Technical Analysis of Lincoln Educational Services (LINC) with Strength & Direction

Loading ...

Birds Eye View of Lincoln Educational Services

Birds's Eye

Technical Analysis of Lincoln Educational Services

Daily Technical Analysis of Lincoln Educational Services (LINC) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
LINC	41.95	41.32	1.52 %	692 K	420 K

About Strength

AIO Technical Analysis of Lincoln Educational Services suggests Bullish Signal

Technical Highlights of Lincoln Educational Services

Type	Signal	Analysis
PriceVol	Bullish	Last Few Session - Rising Price with Rising volume
HighLow	Strong Bullish	Near One Year High and has strong uptrend.
OneDay	Bullish	Latest Tick - Price rise supported with good volume.
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
AwesomeOscillator	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Lincoln Educational Services

Indicator	Value	Signal	Analysis
ADX	Adx : 29.83, +DI : 24.50, -DI : 13.46	Mild Bullish	Trending Up.
Aroon	Aroon Up : 35.71, Aroon Down : 78.57	Mild Bearish	Trend Change is about to happen
Awesome Osc	1.33	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACD	Macd : 1.22, Signal Line : 1.52	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	39.07	Mild Bullish	Price is trading above indicator
Rate Of Change	0	Neutral	NA
Super Trend	36.95	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Lincoln Educational Services

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	42.92	40.72	38.53	Neutral	NA
Donchian	42.85	40.02	37.20	Mild Bullish	Price above middle band
High Low MA	41.65	40.86	40.07	Strong Bullish	Positive Breakout.
MA Channel	43.32	40.72	38.13	Neutral	NA
Keltner	41.82	40.15	38.48	Strong Bullish	Positive Breakout.
High Low	42.55	40.53	38.50	Neutral	NA
MA Envelope	44.80	40.72	36.65	Neutral	NA

Key Overbought / Sold Oscillators of Lincoln Educational Services

Indicator	Value	Signal	Analysis
RSI	63.60	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 54.42, %D : 38.99	Neutral	Wait for proper trend to emerge
Williams %R	-23.83	Neutral	Wait for proper trend to emerge
Ultimate Osc	55.91	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 50.31, %D : 31.54	Neutral	Wait for proper trend to emerge
Aroon Osc	-42.86	Neutral	Wait for proper trend to emerge
CCI	104.12	Mild Bullish	CCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index	50.58	Neutral	Wait for proper trend to emerge
RSI (Fast)	55.34	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 76.17, %D : 54.42	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 31.54, %D : 0	Mild Bullish	Stoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above

Key Volume Base Technicals of Lincoln Educational Services

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	6831016		Neutral	NA
Chaikin	-0.069		Neutral	NA

Technical Stock Charts of Lincoln Educational Services

DAILY Historical Technical data Lincoln Educational Services

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_Apr_2026	29.83	13.46	24.50	78.57	35.71	42.92	40.72	38.53	104.12	-0.069	1.22	1.52	50.58	39.07	55.34	63.60	54.42	76.17	55.91	-23.83
16_Apr_2026	29.88	14.50	20.25	85.71	42.86	42.90	40.54	38.18	14.88	-0.153	1.20	1.60	40.67	38.91	52.56	61.17	35.69	59.39	51.05	-40.61
15_Apr_2026	30.91	15.83	17.72	92.86	50.00	42.87	40.41	37.94	-34.72	-0.120	1.21	1.70	34.37	38.75	41.53	56.01	26.86	27.70	42.02	-72.30
14_Apr_2026	32.86	16.59	17.68	0	57.14	42.87	40.38	37.88	-47.72	-0.164	1.33	1.82	36.91	38.58	44.58	54.65	37.39	19.97	43.32	-80.03
13_Apr_2026	35.14	15.57	18.61	0	64.29	43.08	40.25	37.41	-7.22	-0.169	1.50	1.94	43.77	38.40	51.49	54.92	48.68	32.92	43.29	-67.08
10_Apr_2026	37.16	16.69	18.78	0	71.43	43.19	40.13	37.08	7.44	-0.142	1.69	2.05	50.52	38.21	64.80	60.34	58.04	59.28	50.64	-40.72
09_Apr_2026	39.56	13.79	20.19	0	78.57	43.23	39.95	36.68	24.06	-0.162	1.80	2.14	48.82	38.02	58.16	57.87	63.92	53.85	43.68	-46.15
08_Apr_2026	41.16	14.40	21.07	7.14	85.71	43.32	39.79	36.25	51.59	-0.137	1.98	2.22	44.49	37.82	57.39	58.86	78.20	60.99	43.74	-39.01
07_Apr_2026	42.88	11.39	23.46	14.29	92.86	43.41	39.58	35.75	84.20	-0.0491	2.17	2.28	54.58	37.61	57.97	64.47	87.32	76.91	48.25	-23.09
06_Apr_2026	43.51	10.04	25.00	21.43	100.00	43.32	39.32	35.32	117.26	-0.0100	2.27	2.31	62.70	37.39	70.77	72.43	92.33	96.70	48.89	-3.30
02_Apr_2026	43.58	10.56	23.66	28.57	57.14	42.95	38.98	35.01	106.95	0.0158	2.24	2.32	63.30	37.29	66.69	69.91	84.47	88.33	45.78	-11.67
01_Apr_2026	43.98	10.93	24.50	0	64.29	42.66	38.69	34.72	109.53	-0.0349	2.27	2.34	63.89	37.18	68.69	71.32	78.71	91.96	52.34	-8.04
31_Mar_2026	44.42	11.75	23.35	0	71.43	42.23	38.39	34.55	90.79	-0.0123	2.25	2.35	63.02	37.08	66.41	67.64	74.86	73.12	53.25	-26.88
30_Mar_2026	45.30	12.48	24.81	7.14	78.57	41.94	38.21	34.47	92.62	0.0213	2.32	2.38	58.68	36.97	66.55	66.08	77.26	71.05	51.97	-28.95
27_Mar_2026	46.24	12.03	26.58	0	85.71	41.71	38.04	34.37	121.65	0.111	2.42	2.40	65.06	36.86	71.18	70.73	83.68	80.42	51.46	-19.58
26_Mar_2026	46.90	10.26	28.26	0	92.86	41.30	37.81	34.31	153.71	0.064	2.45	2.39	71.29	36.74	71.99	70.57	87.31	80.30	50.14	-19.70
25_Mar_2026	46.91	9.79	29.69	7.14	100.00	40.97	37.49	34.01	197.52	0.058	2.45	2.38	70.14	36.63	76.42	75.43	85.28	90.31	56.39	-9.69
24_Mar_2026	46.64	10.37	25.97	14.29	78.57	40.28	37.14	34.01	155.48	0.099	2.34	2.36	62.46	41.38	74.52	73.73	70.15	91.32	55.64	-8.68
23_Mar_2026	46.93	11.36	24.80	21.43	85.71	39.59	36.87	34.16	133.16	0.136	2.25	2.36	63.64	41.48	63.09	70.64	58.66	74.22	49.66	-25.78
20_Mar_2026	47.68	12.49	24.01	28.57	92.86	39.45	36.55	33.64	81.53	0.094	2.22	2.39	56.86	41.48	53.78	63.88	58.76	44.91	47.19	-55.09
19_Mar_2026	48.92	13.44	25.82	35.71	100.00	40.22	36.18	32.13	124.81	0.162	2.37	2.43	64.42	40.19	63.70	69.97	74.66	56.85	55.51	-43.15
18_Mar_2026	50.25	7.73	31.28	42.86	100.00	40.29	35.82	31.34	143.53	0.156	2.45	2.45	77.38	36.89	73.15	72.46	81.04	74.51	60.96	-25.49
17_Mar_2026	49.48	8.26	32.37	0	100.00	40.36	35.38	30.39	135.34	0.277	2.47	2.45	67.53	36.03	79.54	79.12	86.50	92.62	68.82	-7.38
16_Mar_2026	48.72	9.26	28.75	0	100.00	40.01	34.91	29.81	92.69	0.235	2.37	2.44	56.05	35.40	63.54	73.23	85.82	75.99	65.59	-24.01
13_Mar_2026	48.52	9.69	29.26	0	100.00	40.09	34.49	28.88	91.86	0.278	2.44	2.46	59.30	34.73	76.00	76.27	89.92	90.87	70.97	-9.13
12_Mar_2026	48.39	10.13	30.47	0	100.00	40.20	33.97	27.75	81.46	0.263	2.47	2.46	61.79	34.73	81.67	75.35	86.93	90.60	67.15	-9.40
11_Mar_2026	48.26	11.05	28.13	0	64.29	40.19	33.46	26.72	64.48	0.258	2.49	2.46	56.53	34.47	73.55	74.16	83.64	88.30	69.04	-11.70
10_Mar_2026	48.61	7.93	30.76	7.14	71.43	40.07	32.96	25.84	74.98	0.251	2.53	2.45	59.54	34.11	75.04	72.59	80.52	81.90	66.63	-18.10
09_Mar_2026	47.81	8.46	28.76	0	78.57	39.94	32.47	25.00	66.99	0.250	2.59	2.43	60.05	34.11	73.19	72.30	80.47	80.71	69.21	-19.29
06_Mar_2026	47.30	9.13	31.03	0	85.71	39.71	31.96	24.22	71.25	0.201	2.65	2.39	60.40	33.92	74.82	71.23	81.47	78.95	64.60	-21.05
05_Mar_2026	46.74	10.15	32.69	0	92.86	39.46	31.45	23.43	79.11	0.182	2.72	2.33	66.26	33.18	77.91	71.91	87.62	81.76	61.27	-18.24
04_Mar_2026	46.29	4.86	35.32	7.14	100.00	38.98	30.98	22.97	108.30	0.157	2.77	2.23	71.92	32.29	78.45	71.97	92.25	83.70	60.72	-16.30
03_Mar_2026	44.02	5.32	35.18	14.29	92.86	38.37	30.53	22.68	123.24	0.212	2.78	2.10	71.13	31.47	84.18	78.94	96.86	97.39	70.26	-2.61
02_Mar_2026	41.73	5.32	38.24	0	100.00	37.41	30.03	22.65	142.27	0.171	2.65	1.93	76.43	30.52	84.44	78.60	91.89	95.67	64.45	-4.33
27_Feb_2026	39.13	5.82	38.09	7.14	100.00	36.34	29.52	22.71	149.62	0.169	2.46	1.75	75.18	29.70	84.18	77.55	88.10	97.53	65.35	-2.47
26_Feb_2026	36.48	6.37	36.18	0	85.71	35.22	29.04	22.86	150.50	0.109	2.25	1.57	72.70	28.96	82.91	74.11	86.01	82.47	58.74	-17.53
25_Feb_2026	33.90	6.65	37.76	7.14	92.86	34.38	28.63	22.88	181.49	0.154	2.12	1.40	77.97	28.13	77.77	75.07	91.05	84.29	62.98	-15.71
24_Feb_2026	31.12	7.15	40.61	14.29	100.00	33.33	28.20	23.06	229.25	0.175	1.90	1.22	86.37	27.21	80.10	79.89	88.20	91.27	63.83	-8.73
23_Feb_2026	28.12	8.40	31.70	21.43	100.00	31.71	27.74	23.77	186.80	0.135	1.52	1.05	81.56	26.68	74.38	75.32	89.06	97.60	62.78	-2.40
20_Feb_2026	25.82	9.97	27.98	28.57	100.00	30.58	27.44	24.29	153.69	0.0403	1.26	0.936	78.69	26.38	67.54	66.33	81.02	75.73	55.07	-24.27
19_Feb_2026	24.15	11.15	29.44	0	92.86	30.24	27.32	24.40	212.51	0.135	1.22	0.856	88.67	26.05	76.72	75.73	88.57	93.85	58.88	-6.15
18_Feb_2026	22.54	10.47	32.46	7.14	100.00	29.47	27.12	24.78	277.44	0.0320	1.03	0.765	83.74	25.70	73.83	71.47	81.78	73.47	56.16	-26.53
17_Feb_2026	20.34	11.59	28.14	14.29	92.86	29.00	26.90	24.80	291.86	0.062	0.908	0.699	82.53	25.51	77.58	74.23	84.30	98.38	61.85	-1.62
13_Feb_2026	18.70	12.96	31.48	21.43	100.00	28.21	26.70	25.19	297.50	0.0385	0.708	0.647	76.10	25.32	70.76	69.61	73.86	73.48	52.41	-26.52
12_Feb_2026	16.93	15.61	20.21	28.57	42.86	27.71	26.59	25.46	84.79	0.069	0.568	0.632	63.75	25.27	52.30	61.19	67.90	81.04	49.04	-18.96
11_Feb_2026	17.24	15.39	22.35	35.71	0	27.72	26.48	25.24	84.42	0.0242	0.545	0.648	55.56	27.73	44.75	58.88	54.45	67.07	46.02	-32.93
10_Feb_2026	17.15	16.67	21.53	42.86	7.14	27.74	26.39	25.05	77.95	0.0435	0.542	0.674	53.73	27.78	47.38	58.61	41.81	55.59	47.80	-44.41
09_Feb_2026	17.49	17.61	18.47	50.00	14.29	27.75	26.29	24.84	-5.21	0.0483	0.536	0.706	56.55	27.83	56.97	55.74	25.99	40.68	48.59	-59.32
06_Feb_2026	18.65	18.32	19.89	57.14	21.43	27.79	26.22	24.64	-1.32	0.0080	0.564	0.749	49.34	27.88	50.32	53.41	27.43	29.15	48.95	-70.85
05_Feb_2026	19.77	20.02	21.26	0	28.57	27.85	26.14	24.44	-29.60	0.0053	0.626	0.795	48.97	27.94	42.29	48.86	39.79	8.14	47.93	-91.86
04_Feb_2026	21.06	14.82	23.49	0	35.71	27.88	26.12	24.35	63.03	0.069	0.760	0.838	59.41	27.99	58.62	57.82	61.41	45.00	51.88	-55.00
03_Feb_2026	20.93	16.10	24.17	7.14	42.86	27.86	26.03	24.20	73.23	0.128	0.812	0.857	58.96	28.05	61.06	61.27	66.23	66.23	52.92	-33.77
02_Feb_2026	21.00	16.11	25.86	14.29	50.00	27.81	25.91	24.02	102.76	0.087	0.831	0.868	64.28	28.10	64.05	63.90	63.55	72.99	50.87	-27.01
30_Jan_2026	20.83	17.68	22.87	21.43	57.14	27.83	25.72	23.61	75.01	0.0465	0.816	0.878	64.06	28.16	61.78	60.77	55.67	59.48	52.20	-40.52
29_Jan_2026	21.45	18.61	21.77	28.57	64.29	27.77	25.59	23.42	46.87	0.0384	0.838	0.893	64.52	28.22	62.58	60.47	50.13	58.18	58.55	-41.82
28_Jan_2026	22.49	15.11	24.20	35.71	71.43	27.65	25.49	23.33	60.16	0.0198	0.859	0.907	65.86	25.91	58.72	58.43	47.47	49.35	49.37	-50.65
27_Jan_2026	22.44	15.87	25.41	0	78.57	27.57	25.42	23.28	61.57	0.0319	0.909	0.919	65.43	25.60	57.82	56.90	57.26	42.86	47.02	-57.14
26_Jan_2026	22.39	16.54	26.72	0	85.71	27.51	25.36	23.22	86.89	0.063	0.984	0.921	69.69	25.24	61.26	58.58	72.34	50.19	55.59	-49.81
23_Jan_2026	22.30	13.12	28.93	7.14	92.86	27.41	25.29	23.17	153.98	0.099	1.04	0.906	77.04	24.84	73.64	65.46	88.45	78.74	61.92	-21.26
22_Jan_2026	21.13	13.99	30.84	14.29	100.00	27.15	25.16	23.16	222.07	0.104	1.02	0.871	75.96	24.37	70.77	70.39	83.69	88.11	61.08	-11.89
21_Jan_2026	19.86	15.86	27.97	21.43	100.00	26.69	24.99	23.30	207.66	0.090	0.928	0.833	68.31	24.05	65.71	69.02	80.88	98.49	59.53	-1.51
20_Jan_2026	19.26	18.28	25.06	28.57	92.86	26.25	24.82	23.40	128.18	0.0438	0.828	0.809	62.19	23.80	54.28	59.48	81.06	64.49	51.59	-35.51
16_Jan_2026	19.54	14.90	27.17	35.71	100.00	26.19	24.75	23.31	223.21	0.112	0.871	0.805	66.92	23.52	60.16	66.33	87.19	79.67	55.33	-20.33
15_Jan_2026	18.80	16.07	27.66	42.86	100.00	26.05	24.61	23.18	223.36	0.184	0.847	0.788	64.91	23.32	67.32	73.99	88.49	99.02	58.05	-0.980
14_Jan_2026	18.21	18.32	18.05	50.00	64.29	25.64	24.44	23.23	64.77	0.089	0.740	0.773	58.68	23.22	58.73	64.50	81.10	82.89	52.69	-17.11
13_Jan_2026	19.55	15.39	19.35	57.14	71.43	25.67	24.32	22.98	105.85	0.0079	0.753	0.782	67.57	23.12	59.91	64.78	78.53	83.56	53.89	-16.44
12_Jan_2026	20.18	16.36	19.55	64.29	78.57	25.79	24.17	22.54	82.02	-0.0216	0.755	0.789	66.63	23.01	61.86	63.30	73.38	76.85	49.98	-23.15
09_Jan_2026	21.05	17.83	20.27	71.43	85.71	25.82	24.03	22.23	78.86	-0.0122	0.769	0.798	66.85	22.90	60.04	62.94	73.38	75.17	48.23	-24.83
08_Jan_2026	22.18	17.00	22.00	78.57	92.86	25.79	23.90	22.01	81.33	-0.0004	0.779	0.805	66.71	22.79	63.20	61.46	78.98	68.12	47.45	-31.88
07_Jan_2026	22.90	17.29	23.02	0	100.00	25.80	23.75	21.70	106.95	0.0045	0.803	0.811	73.21	22.67	67.33	64.42	83.48	76.85	50.88	-23.15
06_Jan_2026	23.57	18.67	18.49	0	92.86	25.74	23.60	21.45	80.24	0.0233	0.795	0.813	73.56	22.67	69.04	63.86	72.46	91.98	54.69	-8.02
05_Jan_2026	25.35	19.72	19.53	0	100.00	25.60	23.47	21.33	46.12	0.0224	0.782	0.818	73.79	23.19	71.70	61.88	65.35	81.61	51.99	-18.39
02_Jan_2026	27.26	19.28	23.99	7.14	64.29	25.47	23.37	21.27	25.03	-0.0173	0.788	0.827	65.14	25.05	62.29	52.56	66.89	43.81	41.30	-56.19
31_Dec_2025	28.52	13.38	27.65	0	71.43	25.48	23.31	21.14	68.60	0.060	0.909	0.836	73.40	25.07	71.88	62.12	83.65	70.63	50.06	-29.37
30_Dec_2025	28.04	10.00	29.52	0	78.57	25.43	23.19	20.95	102.43	0.123	0.965	0.818	83.43	24.41	83.37	68.45	91.29	86.25	55.22	-13.75
29_Dec_2025	26.39	10.55	29.59	7.14	85.71	25.33	23.01	20.69	116.28	0.148	0.976	0.782	81.35	24.23	88.69	72.01	93.28	94.09	62.99	-5.91
26_Dec_2025	24.78	10.58	30.71	14.29	92.86	25.19	22.80	20.41	134.32	0.102	0.951	0.733	77.14	23.99	78.52	71.89	91.61	93.55	58.16	-6.45
24_Dec_2025	22.93	11.04	32.07	21.43	100.00	24.98	22.58	20.19	152.14	0.130	0.908	0.678	71.61	23.68	71.64	71.63	89.14	92.20	59.25	-7.80
23_Dec_2025	20.94	11.75	28.92	28.57	92.86	24.71	22.37	20.03	146.63	0.080	0.844	0.621	72.15	23.38	72.76	69.43	88.62	89.09	60.96	-10.91
22_Dec_2025	19.31	12.06	29.69	0	100.00	24.53	22.15	19.76	154.21	0.122	0.793	0.565	71.43	23.00	74.15	68.88	90.56	86.14	58.34	-13.86
19_Dec_2025	17.54	13.09	26.12	0	92.86	24.24	21.95	19.67	138.33	0.0426	0.726	0.508	71.09	22.87	75.00	66.49	91.14	90.65	57.36	-9.35
18_Dec_2025	16.34	13.57	27.08	0	100.00	24.05	21.75	19.46	141.79	0.081	0.673	0.454	69.48	22.52	78.61	67.72	91.66	94.90	58.41	-5.10
17_Dec_2025	15.04	14.89	26.49	7.14	100.00	23.69	21.63	19.57	136.96	0.077	0.585	0.399	64.44	22.21	76.40	64.24	90.33	87.87	55.31	-12.13
16_Dec_2025	14.04	15.79	25.60	0	100.00	23.44	21.50	19.56	128.03	0.0022	0.527	0.353	63.50	21.94	75.91	63.53	87.59	92.21	54.08	-7.79
15_Dec_2025	13.29	17.05	25.43	7.14	100.00	23.21	21.35	19.49	117.93	-0.0091	0.458	0.309	63.25	21.71	76.88	61.34	84.65	90.91	52.39	-9.09
12_Dec_2025	12.80	18.79	22.65	14.29	85.71	22.99	21.25	19.51	83.50	-0.0403	0.401	0.272	53.43	21.54	65.82	55.89	84.15	79.66	52.48	-20.34
11_Dec_2025	13.06	18.53	23.89	21.43	92.86	22.90	21.19	19.48	103.16	0.0437	0.405	0.240	51.22	21.35	70.92	57.07	82.57	83.38	57.96	-16.62
10_Dec_2025	13.10	19.30	24.89	28.57	100.00	22.79	21.14	19.49	118.18	0.088	0.392	0.198	41.32	21.15	55.95	58.95	79.08	89.40	59.89	-10.60
09_Dec_2025	13.13	20.91	21.58	35.71	78.57	22.62	21.06	19.50	81.14	0.070	0.347	0.150	43.17	20.93	57.34	55.60	78.48	74.93	60.08	-25.07
08_Dec_2025	14.02	20.79	22.86	42.86	85.71	22.55	20.97	19.40	107.34	0.0413	0.339	0.101	49.88	20.69	60.33	55.14	86.65	72.91	60.14	-27.09
05_Dec_2025	14.73	19.73	24.48	50.00	92.86	22.83	20.78	18.72	154.74	0.073	0.330	0.0414	49.20	20.42	58.83	59.27	93.38	87.61	60.69	-12.39
04_Dec_2025	15.04	19.89	26.17	57.14	100.00	22.86	20.55	18.25	180.57	0.0033	0.263	-0.0309	49.09	20.10	62.24	62.79	93.58	99.42	64.62	-0.576
03_Dec_2025	15.15	21.03	24.36	64.29	100.00	22.69	20.31	17.93	140.04	0.0196	0.130	-0.104	43.09	19.86	56.20	59.47	82.59	93.11	57.38	-6.89
02_Dec_2025	15.75	22.15	22.11	71.43	50.00	22.49	20.13	17.78	109.08	-0.0150	0.0221	-0.163	45.52	19.67	56.20	57.32	69.46	88.21	59.54	-11.79
01_Dec_2025	16.95	23.50	20.41	0	57.14	22.31	19.97	17.64	76.90	-0.078	-0.079	-0.209	49.27	19.46	56.78	53.56	61.90	66.43	46.70	-33.57
28_Nov_2025	17.71	25.00	16.58	0	64.29	22.18	19.89	17.60	44.86	-0.102	-0.144	-0.242	54.54	19.24	64.98	50.07	62.28	53.72	49.60	-46.28
26_Nov_2025	17.52	24.90	17.17	0	71.43	22.22	19.91	17.59	47.08	-0.130	-0.173	-0.266	59.36	19.24	64.64	49.60	62.76	65.54	51.66	-34.46
25_Nov_2025	17.45	25.76	16.80	7.14	78.57	22.28	19.93	17.58	12.37	-0.135	-0.200	-0.289	54.12	19.14	64.64	49.54	62.74	67.58	49.46	-32.42
24_Nov_2025	17.17	24.83	18.61	14.29	85.71	22.63	20.03	17.44	-3.14	-0.172	-0.231	-0.312	45.55	18.89	57.25	45.80	57.96	55.16	44.51	-44.84
21_Nov_2025	17.39	26.14	19.59	21.43	92.86	23.03	20.17	17.32	-7.60	-0.163	-0.206	-0.332	45.73	18.62	60.45	48.57	71.84	65.47	45.88	-34.53
20_Nov_2025	17.63	25.45	21.23	28.57	100.00	23.45	20.31	17.18	7.99	-0.199	-0.222	-0.364	45.00	18.32	52.17	44.91	77.51	53.26	43.04	-46.74
19_Nov_2025	18.29	23.31	24.87	35.71	100.00	23.85	20.48	17.12	37.27	-0.159	-0.179	-0.399	44.44	18.10	53.16	55.72	78.39	96.80	54.13	-3.20
18_Nov_2025	19.45	25.11	20.94	42.86	0	24.07	20.55	17.04	-5.35	-0.172	-0.296	-0.454	39.22	17.97	48.62	50.87	66.82	82.46	52.48	-17.54
17_Nov_2025	20.25	24.99	22.57	50.00	0	24.36	20.67	16.99	-11.25	-0.168	-0.364	-0.494	34.42	17.83	37.24	46.37	59.22	55.91	47.87	-44.09
14_Nov_2025	21.41	25.35	24.34	57.14	0	24.52	20.78	17.04	-1.01	-0.111	-0.382	-0.526	34.51	17.68	39.16	51.38	61.47	62.09	52.73	-37.91
13_Nov_2025	22.91	25.08	25.82	64.29	0	24.58	20.82	17.06	2.55	-0.140	-0.472	-0.562	34.71	17.53	37.14	51.03	59.43	59.66	48.41	-40.34
12_Nov_2025	24.56	26.47	26.29	71.43	0	24.63	20.85	17.08	4.44	-0.144	-0.575	-0.585	38.23	17.45	38.41	53.51	54.41	62.67	51.40	-37.33
11_Nov_2025	26.42	27.57	27.39	78.57	7.14	24.70	20.89	17.09	-8.36	-0.160	-0.734	-0.587	36.36	17.37	37.27	51.18	36.24	55.96	47.66	-44.04
10_Nov_2025	28.42	30.01	29.81	85.71	14.29	24.77	20.94	17.12	-36.43	-0.180	-0.888	-0.550	31.89	17.29	31.22	46.41	20.36	44.60	43.03	-55.40
07_Nov_2025	30.59	39.39	10.43	92.86	21.43	24.80	21.00	17.19	-136.24	-0.209	-0.999	-0.466	25.25	21.48	15.96	24.37	6.99	8.15	35.06	-91.85
06_Nov_2025	28.47	41.04	10.87	100.00	28.57	24.68	21.17	17.66	-169.91	-0.231	-0.895	-0.333	22.32	22.05	23.44	24.41	7.95	8.31	33.75	-91.69
05_Nov_2025	26.19	42.16	11.71	100.00	35.71	24.51	21.36	18.20	-196.95	-0.240	-0.750	-0.192	22.80	22.55	24.59	24.30	7.76	4.49	31.71	-95.51
04_Nov_2025	23.85	43.66	13.11	100.00	42.86	24.26	21.56	18.86	-230.83	-0.215	-0.553	-0.052	25.72	22.95	25.60	27.26	8.27	11.04	32.36	-88.96
03_Nov_2025	21.55	44.55	13.88	100.00	50.00	24.04	21.72	19.40	-266.34	-0.290	-0.370	0.073	34.07	23.26	27.26	27.15	7.20	7.74	27.41	-92.26
31_Oct_2025	19.17	40.43	15.51	100.00	57.14	23.78	21.93	20.08	-214.38	-0.318	-0.130	0.184	43.06	23.43	37.59	30.98	7.81	6.04	29.65	-93.96
30_Oct_2025	17.21	31.04	18.26	92.86	64.29	23.56	22.09	20.62	-112.41	-0.238	0.089	0.262	45.12	23.49	46.95	40.10	26.40	7.82	33.66	-92.18
29_Oct_2025	16.54	33.11	19.48	100.00	71.43	23.61	22.19	20.78	-93.11	-0.197	0.211	0.305	45.34	23.55	45.57	40.46	47.56	9.59	41.71	-90.41
28_Oct_2025	15.82	22.71	23.22	21.43	78.57	23.65	22.30	20.94	32.12	-0.065	0.358	0.329	47.25	21.40	56.47	54.04	72.88	61.79	52.88	-38.21
27_Oct_2025	16.95	20.41	25.15	28.57	85.71	23.80	22.35	20.90	53.91	-0.050	0.389	0.322	49.76	21.26	61.66	57.13	81.41	71.30	55.74	-28.70
24_Oct_2025	17.46	16.96	26.58	35.71	92.86	23.86	22.37	20.88	86.59	-0.0158	0.396	0.305	46.87	21.11	53.80	62.06	85.49	85.56	53.04	-14.44
23_Oct_2025	17.10	17.62	27.61	42.86	100.00	23.83	22.36	20.89	86.35	0.0256	0.359	0.282	40.19	20.96	54.75	62.71	89.45	87.39	52.85	-12.61
22_Oct_2025	16.72	18.92	28.37	50.00	100.00	23.74	22.32	20.90	80.42	0.072	0.302	0.263	41.00	20.86	50.66	61.13	78.81	83.52	56.40	-16.48
21_Oct_2025	16.47	20.27	27.72	57.14	0	23.67	22.28	20.90	61.12	0.086	0.246	0.254	35.65	20.81	50.19	62.41	61.11	97.45	57.06	-2.55
20_Oct_2025	16.54	22.50	21.69	64.29	0	23.57	22.21	20.85	-18.87	0.094	0.160	0.256	29.22	22.74	37.60	56.03	36.91	55.47	49.31	-44.53
17_Oct_2025	17.67	24.28	19.18	71.43	0	23.56	22.19	20.82	-61.43	-0.075	0.131	0.279	35.03	22.86	32.38	49.85	32.08	30.40	42.00	-69.60
16_Oct_2025	18.13	24.29	20.25	78.57	7.14	23.60	22.15	20.71	-47.07	-0.095	0.158	0.316	42.04	22.99	35.23	48.60	33.63	24.87	41.87	-75.13
15_Oct_2025	18.82	22.85	21.72	85.71	14.29	23.61	22.15	20.70	-7.27	-0.103	0.201	0.356	48.14	23.13	44.94	53.36	29.31	40.98	43.09	-59.02
14_Oct_2025	20.08	24.42	17.28	92.86	21.43	23.62	22.11	20.61	-58.32	-0.059	0.208	0.395	49.03	23.28	45.85	51.74	17.50	35.03	44.57	-64.97
13_Oct_2025	20.30	26.82	16.35	100.00	28.57	23.66	22.07	20.49	-86.94	0.0151	0.230	0.442	50.65	23.44	44.47	44.82	13.73	11.91	35.78	-88.09
10_Oct_2025	20.00	25.58	17.78	0	35.71	23.70	22.05	20.40	-60.13	-0.0076	0.322	0.495	57.80	23.53	44.37	46.12	22.27	5.57	39.51	-94.43
09_Oct_2025	20.16	23.66	18.91	7.14	42.86	23.90	21.97	20.04	-29.94	0.051	0.420	0.538	63.12	23.58	54.97	48.16	30.44	23.72	44.54	-76.28
08_Oct_2025	20.85	22.77	19.70	14.29	50.00	24.01	21.89	19.77	1.77	0.0416	0.517	0.567	53.43	23.62	54.06	51.95	45.07	37.52	48.96	-62.48
07_Oct_2025	21.90	23.63	20.44	21.43	57.14	24.21	21.74	19.28	13.18	0.0254	0.594	0.580	60.22	23.67	54.23	49.98	56.20	30.09	47.68	-69.91
06_Oct_2025	23.02	15.46	23.20	0	64.29	24.30	21.63	18.96	73.25	0.0382	0.705	0.576	67.43	22.36	69.25	61.84	73.36	67.61	54.15	-32.39
03_Oct_2025	23.25	14.80	24.65	0	71.43	24.23	21.47	18.71	80.89	0.057	0.728	0.544	72.76	22.21	70.64	61.44	79.34	70.89	57.33	-29.11
02_Oct_2025	23.12	15.36	24.99	7.14	78.57	24.14	21.30	18.46	84.09	0.062	0.753	0.498	75.83	21.93	78.70	64.19	87.88	81.58	63.31	-18.42
01_Oct_2025	23.06	14.12	26.72	0	85.71	23.98	21.13	18.29	106.27	0.070	0.750	0.434	79.34	21.60	77.47	66.20	91.05	85.54	60.96	-14.46
30_Sep_2025	22.47	11.65	29.07	0	92.86	23.73	20.96	18.18	133.61	0.089	0.720	0.355	84.55	21.21	85.94	71.65	93.18	96.52	66.76	-3.48
29_Sep_2025	20.90	12.18	30.62	7.14	100.00	23.37	20.73	18.10	147.19	0.0164	0.628	0.264	78.94	20.74	79.88	70.24	92.48	91.10	57.01	-8.90
26_Sep_2025	19.20	13.04	29.08	14.29	100.00	23.01	20.51	18.02	142.59	-0.0223	0.528	0.173	74.30	20.33	76.68	68.45	94.59	91.90	57.42	-8.10
25_Sep_2025	17.75	14.13	25.74	0	100.00	22.63	20.32	18.01	136.04	-0.0334	0.425	0.084	74.23	20.01	75.67	65.69	94.23	94.44	54.61	-5.56
24_Sep_2025	16.87	14.94	23.74	7.14	100.00	22.28	20.18	18.08	135.40	-0.0435	0.335	-0.0011	69.54	19.76	73.46	64.11	94.61	97.43	55.52	-2.57
23_Sep_2025	16.42	15.87	20.91	14.29	85.71	21.95	20.06	18.17	130.15	-0.103	0.240	-0.085	69.20	19.57	69.19	60.44	85.60	90.82	55.87	-9.18
22_Sep_2025	16.63	16.42	21.64	0	92.86	21.70	19.96	18.21	146.50	-0.100	0.171	-0.166	69.24	19.36	73.93	62.08	85.06	95.57	54.11	-4.43
19_Sep_2025	16.85	17.48	23.75	7.14	100.00	21.40	19.87	18.35	150.89	-0.096	0.064	-0.251	69.37	19.14	70.83	55.88	80.50	70.39	53.76	-29.61
18_Sep_2025	16.98	15.77	26.07	14.29	100.00	21.26	19.82	18.38	217.33	0.0119	0.0130	-0.329	77.31	18.96	73.36	61.19	87.47	89.21	56.14	-10.79
17_Sep_2025	16.39	16.58	27.41	21.43	100.00	20.96	19.72	18.49	260.25	0.110	-0.102	-0.415	67.23	18.78	64.92	59.47	88.65	81.90	55.62	-18.10
16_Sep_2025	15.76	17.84	23.90	28.57	100.00	20.66	19.63	18.60	238.61	0.149	-0.223	-0.493	59.20	18.68	61.46	57.43	79.16	91.30	57.38	-8.70
15_Sep_2025	15.86	19.17	22.72	35.71	100.00	20.39	19.54	18.69	190.65	0.106	-0.347	-0.561	53.32	18.64	60.32	55.33	70.94	92.73	56.46	-7.27
12_Sep_2025	16.42	21.36	17.74	42.86	7.14	20.15	19.45	18.76	80.86	-0.0109	-0.473	-0.615	40.52	20.71	44.77	45.90	46.21	53.44	46.62	-46.56
11_Sep_2025	16.97	22.07	17.62	50.00	14.29	20.13	19.43	18.73	42.87	-0.0249	-0.522	-0.650	41.86	20.84	49.32	48.19	41.80	66.67	52.79	-33.33
10_Sep_2025	17.42	24.14	15.71	57.14	21.43	20.10	19.42	18.74	-68.20	0.0037	-0.602	-0.682	41.50	20.98	43.69	37.66	35.98	18.52	48.50	-81.48
09_Sep_2025	17.13	22.11	16.65	64.29	28.57	20.21	19.48	18.75	-5.80	-0.112	-0.603	-0.702	48.55	21.13	50.94	41.16	42.79	40.21	51.32	-59.79
08_Sep_2025	17.37	21.63	17.20	0	35.71	20.30	19.52	18.73	5.35	-0.057	-0.637	-0.727	58.13	21.29	56.12	42.69	43.95	49.21	48.56	-50.79
05_Sep_2025	17.82	22.55	16.40	7.14	42.86	21.73	19.73	17.72	-51.43	-0.057	-0.689	-0.750	60.41	21.46	54.92	40.27	44.21	38.95	49.22	-61.05
04_Sep_2025	17.98	19.78	17.63	14.29	50.00	22.53	19.94	17.34	-31.88	-0.0230	-0.724	-0.765	54.07	21.64	53.89	40.99	37.79	43.68	47.09	-56.32
03_Sep_2025	18.92	20.69	17.45	21.43	0	23.44	20.19	16.93	-45.32	-0.0025	-0.768	-0.775	47.16	21.83	48.43	41.92	26.09	50.00	43.83	-50.00
02_Sep_2025	19.72	22.26	13.33	28.57	7.14	23.75	20.34	16.93	-71.44	-0.0430	-0.826	-0.777	49.46	22.04	35.71	35.57	11.63	19.70	39.70	-80.30
29_Aug_2025	19.31	22.74	13.80	35.71	0	24.00	20.51	17.03	-75.97	-0.0391	-0.830	-0.765	40.38	22.25	32.38	32.89	9.74	8.59	42.95	-91.41
28_Aug_2025	18.91	21.61	14.28	42.86	7.14	24.28	20.73	17.17	-60.43	-0.0084	-0.801	-0.749	33.28	22.48	17.51	34.72	12.17	6.60	41.83	-93.40
27_Aug_2025	18.80	20.45	15.38	50.00	14.29	24.51	20.91	17.32	-52.23	0.0246	-0.782	-0.735	32.80	22.73	21.41	38.20	14.70	14.04	50.37	-85.96
26_Aug_2025	19.15	19.81	16.14	57.14	21.43	24.68	21.06	17.45	-53.17	0.0236	-0.802	-0.724	31.77	22.99	19.08	39.09	16.99	15.87	51.71	-84.13
25_Aug_2025	19.84	19.72	16.58	64.29	28.57	24.81	21.20	17.58	-51.07	0.0163	-0.828	-0.704	36.97	23.27	34.08	37.85	17.93	14.19	52.53	-85.81
22_Aug_2025	20.70	20.91	16.83	71.43	35.71	24.92	21.34	17.76	-51.82	0.0389	-0.837	-0.673	36.97	23.56	36.77	40.96	17.23	20.93	56.33	-79.07
21_Aug_2025	21.46	22.01	15.72	78.57	42.86	25.07	21.48	17.88	-69.40	0.0362	-0.885	-0.633	32.96	23.88	33.65	39.42	13.53	18.68	50.85	-81.32
20_Aug_2025	21.83	23.25	14.21	85.71	50.00	25.18	21.62	18.05	-94.44	0.0307	-0.917	-0.570	32.88	24.21	31.46	34.77	9.55	12.08	52.68	-87.92
19_Aug_2025	21.65	24.40	12.38	92.86	57.14	25.21	21.76	18.31	-122.18	0.0050	-0.897	-0.483	32.05	24.57	32.28	33.15	6.99	9.83	38.01	-90.17
18_Aug_2025	20.81	25.29	12.83	100.00	64.29	25.18	21.91	18.64	-152.72	-0.058	-0.842	-0.379	28.50	24.95	31.31	30.96	5.94	6.74	38.52	-93.26
15_Aug_2025	19.89	25.75	13.42	78.57	71.43	25.12	22.09	19.07	-193.10	-0.075	-0.738	-0.264	22.91	25.21	30.85	29.99	8.46	4.40	38.21	-95.60
14_Aug_2025	19.00	24.99	13.89	85.71	78.57	24.98	22.29	19.59	-237.99	-0.059	-0.583	-0.145	24.91	25.48	30.09	30.63	14.00	6.67	43.06	-93.33
13_Aug_2025	18.27	23.67	14.40	92.86	85.71	24.77	22.48	20.18	-275.06	-0.0322	-0.394	-0.0353	28.45	25.76	32.65	32.82	14.31	14.33	44.89	-85.67
12_Aug_2025	17.80	25.15	15.20	100.00	92.86	24.54	22.62	20.70	-415.64	0.0264	-0.202	0.054	24.12	25.76	36.99	34.83	29.87	20.99	45.18	-79.01
11_Aug_2025	17.27	22.25	16.79	100.00	100.00	24.31	22.75	21.19	-194.49	-0.053	-0.0014	0.118	27.47	24.99	38.35	34.67	41.00	7.60	43.43	-92.40
08_Aug_2025	17.52	9.44	24.38	14.29	92.86	23.90	22.88	21.87	151.91	0.240	0.257	0.148	37.76	21.78	58.05	58.10	70.96	61.01	63.00	-38.99
07_Aug_2025	15.48	10.19	26.30	21.43	100.00	23.77	22.83	21.89	250.25	0.103	0.218	0.121	42.06	21.50	55.21	56.50	64.60	54.40	59.19	-45.60
06_Aug_2025	13.27	12.26	28.13	28.57	100.00	23.66	22.78	21.90	376.03	0.180	0.186	0.097	48.83	21.30	65.70	67.44	58.41	97.46	63.71	-2.54
05_Aug_2025	11.27	14.73	19.20	35.71	92.86	23.14	22.71	22.28	-70.45	0.099	0.0453	0.075	42.39	21.20	50.45	50.03	53.08	41.92	52.03	-58.08
04_Aug_2025	11.12	13.64	21.13	42.86	100.00	23.14	22.71	22.27	72.70	0.077	0.054	0.083	49.74	21.09	45.91	48.38	62.50	35.86	49.48	-64.14
01_Aug_2025	10.31	15.84	17.35	50.00	28.57	23.14	22.71	22.28	88.01	0.166	0.078	0.090	54.89	21.05	54.30	55.81	67.99	81.46	59.07	-18.54
31_Jul_2025	10.76	16.87	16.75	57.14	35.71	23.13	22.71	22.29	4.39	0.176	0.053	0.093	53.92	23.10	53.82	53.65	56.29	70.20	59.10	-29.80
30_Jul_2025	11.56	17.59	17.86	64.29	42.86	23.11	22.70	22.28	-14.51	0.137	0.0380	0.103	45.92	23.14	49.81	50.05	47.46	52.32	52.02	-47.68
29_Jul_2025	12.39	18.74	17.13	71.43	50.00	23.21	22.73	22.26	-45.58	0.083	0.0460	0.119	37.25	23.18	40.46	48.82	53.20	46.36	52.54	-53.64
28_Jul_2025	13.00	19.41	17.74	78.57	57.14	23.24	22.76	22.27	-53.17	0.291	0.065	0.138	44.32	23.20	48.87	48.29	58.94	43.71	55.24	-56.29
25_Jul_2025	13.65	18.14	19.00	85.71	64.29	23.47	22.82	22.18	24.42	0.303	0.092	0.156	42.84	23.24	53.56	53.24	58.28	69.54	58.92	-30.46
24_Jul_2025	14.52	19.29	19.35	92.86	71.43	23.48	22.83	22.18	-20.43	0.294	0.085	0.172	36.02	23.29	46.99	52.19	52.43	63.58	56.74	-36.42
23_Jul_2025	15.63	20.83	14.77	0	78.57	23.48	22.83	22.18	-155.63	0.285	0.084	0.194	37.82	23.33	46.99	48.23	53.71	41.72	58.69	-58.28
22_Jul_2025	15.52	18.67	15.63	7.14	0	23.49	22.86	22.23	-127.21	0.289	0.116	0.221	31.12	23.38	36.95	45.57	60.60	51.98	55.69	-48.02
21_Jul_2025	16.03	17.88	16.54	14.29	0	23.47	22.91	22.34	-29.96	0.297	0.176	0.247	29.15	23.43	46.55	52.50	64.50	67.43	62.09	-32.57
18_Jul_2025	16.97	18.33	17.54	21.43	7.14	23.48	22.89	22.30	24.13	0.281	0.191	0.265	28.09	23.48	39.51	54.21	59.19	62.38	55.28	-37.62
17_Jul_2025	18.10	19.77	17.74	28.57	14.29	23.48	22.87	22.26	28.79	0.295	0.194	0.284	53.58	23.53	49.79	54.72	57.65	63.70	60.24	-36.30
16_Jul_2025	19.08	20.88	18.22	35.71	21.43	23.47	22.85	22.22	-20.41	0.280	0.192	0.306	53.66	23.58	47.75	50.73	55.56	51.49	59.74	-48.51
15_Jul_2025	20.02	22.17	17.65	42.86	28.57	23.47	22.86	22.24	-44.65	0.315	0.223	0.334	49.14	23.63	47.35	52.96	56.00	57.76	61.15	-42.24
14_Jul_2025	20.69	21.39	18.76	50.00	35.71	23.48	22.84	22.20	-4.91	0.330	0.240	0.362	52.43	23.68	46.84	52.86	53.91	57.43	59.51	-42.57
11_Jul_2025	21.78	22.45	17.43	57.14	42.86	23.49	22.82	22.15	-61.68	0.355	0.260	0.393	52.10	23.73	51.63	51.50	57.21	52.81	62.64	-47.19
10_Jul_2025	22.48	19.06	18.51	64.29	50.00	23.62	22.77	21.93	30.45	0.297	0.296	0.426	51.73	23.79	50.77	51.13	56.11	51.49	59.97	-48.51
09_Jul_2025	24.10	20.17	17.89	71.43	57.14	23.80	22.70	21.60	37.83	0.322	0.341	0.459	55.34	23.84	55.56	55.92	56.33	67.33	59.35	-32.67
08_Jul_2025	25.49	21.42	16.76	78.57	64.29	23.77	22.64	21.52	-16.99	0.327	0.345	0.488	52.10	23.90	47.10	51.14	55.12	49.50	60.23	-50.50
07_Jul_2025	26.52	21.08	17.79	85.71	71.43	23.81	22.67	21.53	9.69	0.298	0.400	0.524	56.25	23.96	51.79	51.91	56.22	52.15	59.93	-47.85
03_Jul_2025	27.91	21.70	18.97	92.86	78.57	23.80	22.67	21.53	41.85	0.288	0.456	0.555	59.79	24.02	56.60	55.32	63.81	63.70	61.35	-36.30
02_Jul_2025	29.54	23.26	19.79	0	85.71	23.79	22.66	21.53	-47.44	0.293	0.485	0.580	59.70	24.08	60.41	52.60	65.66	52.81	60.91	-47.19

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Apr-26

Note : All Data Generated at the End of Trading Hours (EOD Data)