Technical Analysis of Kronos Bio Inc (KRON) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of Kronos Bio Inc (KRON) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
KRON	1.02	1.02	0 %	1301 K	2593 K

About Strength

AIO Technical Analysis of Kronos Bio Inc suggests Bearish Signal

Technical Highlights of Kronos Bio Inc

Type	Signal	Analysis
MACD	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicely
HighLowBand	Strong Bearish	Negative Breakout
MAChannelBand	Strong Bearish	Negative Breakout
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Bearish	Bearish Trend Reversal.

Key Technical Indicators of Kronos Bio Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 12.18, +DI : 14.22, -DI : 16.02	Neutral	NA
Aroon	Aroon Up : 35.71, Aroon Down : 78.57	Neutral	NA
Awesome Osc	-0.113	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.067, Signal Line : -0.064	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicely
Parabolic SAR	1.26	Mild Bearish	Price is trading below Indicator
Rate Of Change	0	Neutral	NA
Super Trend	1.52	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Kronos Bio Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	1.31	1.11	0.911	Neutral	NA
Donchian	1.40	1.15	0.900	Mild Bearish	Price below middle band
High Low MA	1.21	1.12	1.04	Strong Bearish	Negative Breakout
MA Channel	1.17	1.11	1.05	Strong Bearish	Negative Breakout
Keltner	1.30	1.12	0.940	Neutral	NA
High Low	1.17	1.11	1.06	Strong Bearish	Negative Breakout
MA Envelope	1.22	1.11	0.998	Neutral	NA

Key Overbought / Sold Oscillators of Kronos Bio Inc

Indicator	Value	Signal	Analysis
RSI	43.20	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 24.00, %D : 21.10	Neutral	Wait for proper trend to emerge
Williams %R	-76.00	Neutral	Wait for proper trend to emerge
Ultimate Osc	41.21	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 15.63, %D : 15.63	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-42.86	Neutral	Wait for proper trend to emerge
CCI	-95.68	Mild Bullish	CCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index	54.01	Neutral	Wait for proper trend to emerge
RSI (Fast)	48.00	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 24.00, %D : 24.00	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 15.63, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Kronos Bio Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	0		Neutral	NA
Chaikin	-0.0137		Bearish	Bearish Trend Reversal.

Technical Stock Charts of Kronos Bio Inc

Weekly Historical Technical data Kronos Bio Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	12.18	16.02	14.22	78.57	35.71	1.31	1.11	0.911	-95.68	-0.0137	-0.067	-0.064	54.01	1.26	48.00	43.20	24.00	24.00	41.21	-76.00
10_May_2024	12.66	16.50	14.64	85.71	42.86	1.32	1.12	0.918	-101.74	-0.0177	-0.065	-0.063	55.47	1.29	47.06	43.20	22.67	24.00	42.83	-76.00
03_May_2024	13.17	17.27	14.23	92.86	50.00	1.34	1.13	0.925	-121.02	0.0305	-0.062	-0.063	52.62	1.32	45.71	43.20	16.64	24.00	45.98	-76.00
26_Apr_2024	13.45	17.86	13.33	100.00	57.14	1.41	1.16	0.904	-163.85	0.0416	-0.058	-0.063	50.85	1.36	49.11	42.30	19.47	20.00	41.80	-80.00
19_Apr_2024	13.36	15.71	13.87	100.00	64.29	1.44	1.18	0.912	-113.24	-0.141	-0.0495	-0.064	65.55	1.38	43.31	42.62	31.97	5.91	42.30	-94.09
12_Apr_2024	13.91	12.58	14.77	57.14	71.43	1.44	1.19	0.933	-33.82	-0.093	-0.0389	-0.068	68.84	1.38	48.72	46.47	55.00	32.50	40.72	-67.50
05_Apr_2024	14.37	12.15	15.39	64.29	78.57	1.45	1.19	0.939	47.02	0.074	-0.0371	-0.075	71.11	1.38	49.14	49.96	61.98	57.50	41.80	-42.50
28_Mar_2024	14.57	11.47	16.57	71.43	0	1.44	1.19	0.931	77.73	0.067	-0.0444	-0.085	73.64	1.40	50.89	52.52	53.37	75.00	40.74	-25.00
22_Mar_2024	14.29	12.05	15.21	78.57	7.14	1.46	1.16	0.861	41.17	0.071	-0.060	-0.095	65.20	1.40	41.54	51.53	47.50	53.43	37.41	-46.57
15_Mar_2024	14.50	12.64	15.95	85.71	14.29	1.46	1.14	0.830	41.13	0.0333	-0.077	-0.103	66.56	1.40	40.16	47.83	31.00	31.66	33.03	-68.34
08_Mar_2024	14.72	13.90	17.55	92.86	21.43	1.47	1.13	0.788	60.58	0.0380	-0.085	-0.110	74.99	1.42	53.33	52.21	25.07	57.39	36.17	-42.61
01_Mar_2024	14.96	15.62	16.79	100.00	28.57	1.46	1.11	0.764	-3.44	-0.162	-0.108	-0.116	61.16	1.44	39.13	41.95	18.38	3.96	27.11	-96.04
23_Feb_2024	15.84	17.24	13.85	0	35.71	1.46	1.11	0.761	-16.70	-0.068	-0.108	-0.119	54.98	1.46	48.41	43.56	31.22	13.85	30.64	-86.15
16_Feb_2024	16.22	18.08	14.53	7.14	42.86	1.47	1.12	0.766	-31.46	-0.0355	-0.111	-0.121	63.73	1.48	57.25	41.48	41.63	37.32	31.81	-62.68
09_Feb_2024	16.63	18.16	15.36	14.29	50.00	1.49	1.13	0.774	-18.18	0.0067	-0.109	-0.124	64.97	1.49	54.37	42.65	45.50	42.49	35.56	-57.51
02_Feb_2024	17.26	18.56	16.23	21.43	57.14	1.51	1.14	0.780	1.99	-0.0241	-0.109	-0.127	69.50	1.50	57.10	43.21	43.78	45.07	40.29	-54.93
26_Jan_2024	18.07	20.10	15.58	28.57	64.29	1.51	1.15	0.787	-11.75	-0.0048	-0.109	-0.132	65.65	1.51	56.07	44.02	48.09	48.95	50.71	-51.05
19_Jan_2024	18.49	21.55	14.54	35.71	71.43	1.53	1.16	0.792	-40.81	-0.0097	-0.111	-0.137	59.27	1.01	50.82	40.93	50.24	37.32	56.17	-62.68
12_Jan_2024	18.42	18.64	15.25	42.86	78.57	1.55	1.18	0.802	9.44	0.0141	-0.102	-0.144	49.48	0.967	48.31	45.04	60.14	57.99	57.28	-42.01
05_Jan_2024	19.06	19.24	15.74	50.00	85.71	1.59	1.19	0.797	-0.885	-0.0110	-0.106	-0.154	51.02	0.921	46.14	44.39	64.45	55.40	59.42	-44.60
29_Dec_2023	19.76	19.26	16.46	57.14	92.86	1.62	1.21	0.797	14.41	-0.0197	-0.107	-0.166	50.14	0.870	48.55	46.69	78.88	67.03	65.54	-32.97
22_Dec_2023	20.68	20.17	17.23	64.29	100.00	1.66	1.22	0.786	26.72	-0.0437	-0.116	-0.181	53.73	0.814	51.42	47.46	88.91	70.90	64.06	-29.10
15_Dec_2023	21.67	19.99	19.29	71.43	100.00	1.73	1.24	0.758	49.55	-0.0450	-0.129	-0.197	55.56	0.771	56.56	53.08	85.88	98.70	66.65	-1.30
08_Dec_2023	23.20	21.85	19.05	78.57	0	1.83	1.27	0.698	11.38	-0.099	-0.166	-0.214	47.81	0.743	50.30	51.03	76.61	97.14	60.28	-2.86
01_Dec_2023	24.45	23.92	18.19	85.71	0	2.00	1.30	0.611	-26.07	-0.142	-0.201	-0.226	43.98	0.731	41.28	45.18	57.13	61.79	51.62	-38.21
24_Nov_2023	25.29	24.37	19.42	92.86	0	2.12	1.35	0.580	-24.92	-0.061	-0.222	-0.232	44.18	1.34	44.10	46.91	37.82	70.89	46.57	-29.11
17_Nov_2023	26.36	25.92	14.85	100.00	0	2.20	1.38	0.568	-80.89	-0.054	-0.253	-0.235	36.38	1.46	34.43	42.20	18.18	38.71	41.47	-61.29
10_Nov_2023	26.30	29.04	10.30	92.86	0	2.23	1.41	0.596	-121.95	-0.127	-0.273	-0.230	18.01	1.57	13.32	31.21	5.96	3.86	33.72	-96.14
03_Nov_2023	24.66	30.37	10.77	100.00	0	2.22	1.45	0.682	-124.14	-0.113	-0.262	-0.219	17.47	1.70	12.06	33.50	5.73	11.96	35.96	-88.04
27_Oct_2023	22.89	30.88	11.52	100.00	0	2.22	1.49	0.755	-146.76	-0.112	-0.256	-0.209	10.27	1.82	5.94	30.53	1.88	2.04	30.03	-97.96
20_Oct_2023	21.14	30.81	11.95	100.00	0	2.21	1.53	0.855	-152.32	-0.074	-0.238	-0.197	20.04	1.93	12.22	31.59	4.62	3.19	32.10	-96.81
13_Oct_2023	19.37	29.01	12.61	100.00	7.14	2.18	1.57	0.956	-128.81	-0.085	-0.218	-0.186	33.99	2.01	17.98	33.11	8.69	0.414	32.47	-99.59
06_Oct_2023	17.83	25.63	14.01	92.86	14.29	2.15	1.60	1.04	-106.05	0.054	-0.197	-0.179	52.12	2.07	34.81	37.95	11.88	10.26	44.96	-89.74
29_Sep_2023	16.95	26.33	14.39	100.00	21.43	2.17	1.63	1.09	-122.05	0.0272	-0.193	-0.174	54.37	2.13	42.60	39.24	9.67	15.38	41.67	-84.62
22_Sep_2023	16.00	25.14	15.19	85.71	28.57	2.17	1.65	1.13	-126.19	0.055	-0.191	-0.169	36.69	2.17	40.45	39.24	7.27	10.00	34.29	-90.00
15_Sep_2023	15.33	25.65	15.65	92.86	35.71	2.19	1.68	1.18	-143.00	0.130	-0.187	-0.164	32.38	2.21	36.72	37.09	5.37	3.64	30.01	-96.36
08_Sep_2023	14.65	26.66	16.27	100.00	42.86	2.17	1.70	1.24	-150.08	0.209	-0.170	-0.158	38.13	2.25	38.15	37.98	7.75	8.18	34.89	-91.82
01_Sep_2023	13.91	23.57	17.16	92.86	50.00	2.16	1.71	1.25	-103.89	0.209	-0.152	-0.155	37.98	2.27	45.09	40.13	6.52	4.30	36.59	-95.70
25_Aug_2023	13.77	24.16	17.60	100.00	57.14	2.17	1.70	1.23	-94.07	0.208	-0.140	-0.156	36.57	2.29	39.20	41.21	10.33	10.75	36.51	-89.25
18_Aug_2023	13.62	23.33	18.10	42.86	64.29	2.18	1.70	1.22	-60.01	0.189	-0.127	-0.160	40.67	1.41	43.46	40.71	18.35	4.49	40.40	-95.51
11_Aug_2023	13.70	23.44	19.19	50.00	71.43	2.18	1.70	1.22	-34.07	0.188	-0.107	-0.168	39.09	1.38	41.52	42.37	39.71	15.73	45.70	-84.27
04_Aug_2023	13.98	21.41	20.28	0	78.57	2.19	1.69	1.19	44.99	0.175	-0.091	-0.183	44.95	1.34	51.28	45.28	64.44	34.83	50.38	-65.17
28_Jul_2023	14.85	20.64	22.19	0	85.71	2.18	1.68	1.18	108.13	0.164	-0.086	-0.206	51.85	1.30	62.92	49.97	79.74	68.57	57.01	-31.43
21_Jul_2023	15.71	16.52	24.32	7.14	92.86	2.15	1.66	1.16	193.46	0.176	-0.103	-0.236	58.95	1.26	69.82	54.58	88.61	89.91	61.43	-10.09
14_Jul_2023	15.45	17.29	25.45	14.29	100.00	2.07	1.64	1.20	203.52	0.150	-0.147	-0.269	54.73	1.22	66.51	52.74	79.52	80.73	64.06	-19.27
07_Jul_2023	15.17	18.45	21.28	21.43	42.86	2.00	1.61	1.23	125.75	0.171	-0.190	-0.300	50.29	1.20	62.10	51.08	66.67	95.18	60.09	-4.82
30_Jun_2023	15.79	19.84	18.07	28.57	50.00	2.01	1.62	1.22	19.52	0.089	-0.233	-0.327	48.21	1.78	59.11	45.78	52.61	62.65	56.22	-37.35
23_Jun_2023	16.64	21.02	16.47	35.71	57.14	2.04	1.63	1.21	-43.34	0.0480	-0.257	-0.350	43.91	1.83	50.99	42.11	51.81	42.17	47.93	-57.83
16_Jun_2023	16.99	18.86	17.30	42.86	64.29	2.16	1.66	1.16	-13.50	0.052	-0.267	-0.374	54.68	1.89	54.08	43.56	57.43	53.01	51.13	-46.99
09_Jun_2023	17.96	19.52	17.90	50.00	71.43	2.34	1.71	1.08	-15.15	0.0346	-0.285	-0.400	55.48	1.95	48.18	44.51	54.10	60.24	54.94	-39.76
02_Jun_2023	19.01	20.32	17.51	57.14	0	2.42	1.74	1.06	-33.74	0.076	-0.309	-0.429	48.91	2.00	50.43	44.32	58.49	59.04	54.96	-40.96
26_May_2023	19.90	19.58	18.27	64.29	0	2.56	1.78	1.00	-24.41	0.058	-0.335	-0.459	48.21	2.07	40.94	42.15	49.51	43.02	50.40	-56.98
19_May_2023	21.17	18.79	19.56	71.43	0	2.57	1.79	1.02	6.50	0.107	-0.351	-0.490	47.43	2.15	49.03	46.66	49.98	73.40	56.73	-26.60
12_May_2023	22.65	19.64	20.44	78.57	7.14	2.55	1.78	1.00	3.61	0.078	-0.399	-0.525	40.51	2.23	38.91	43.69	34.77	32.10	50.03	-67.90
05_May_2023	24.23	20.83	20.64	85.71	14.29	2.55	1.77	0.981	7.27	0.062	-0.437	-0.557	39.82	2.32	37.55	46.52	26.95	44.44	52.50	-55.56
28_Apr_2023	26.06	22.32	16.99	92.86	21.43	2.54	1.76	0.972	-53.00	0.0248	-0.500	-0.587	42.16	2.42	38.03	41.78	13.79	27.78	45.87	-72.22
21_Apr_2023	27.03	23.96	13.47	100.00	0	2.54	1.76	0.979	-101.33	-0.0467	-0.545	-0.608	31.84	2.52	25.67	35.70	6.44	8.64	33.73	-91.36
14_Apr_2023	26.95	24.37	13.88	100.00	7.14	2.54	1.79	1.03	-114.37	-0.139	-0.563	-0.624	38.63	2.61	43.98	34.89	7.59	4.94	35.84	-95.06
06_Apr_2023	26.91	24.09	14.25	85.71	14.29	2.54	1.82	1.09	-108.02	-0.165	-0.573	-0.640	42.72	2.66	46.32	35.51	7.64	5.73	32.85	-94.27
31_Mar_2023	27.01	24.58	14.72	92.86	21.43	2.56	1.85	1.15	-91.69	-0.143	-0.585	-0.656	45.83	2.72	49.58	36.53	9.31	12.10	34.80	-87.90
24_Mar_2023	27.16	26.02	13.68	100.00	28.57	2.65	1.91	1.17	-117.38	-0.150	-0.601	-0.674	40.79	2.78	45.34	34.62	8.19	5.10	28.91	-94.90
17_Mar_2023	26.86	25.00	14.26	14.29	35.71	2.72	1.97	1.22	-92.95	-0.107	-0.601	-0.692	47.19	2.81	46.49	36.09	16.11	10.74	28.55	-89.26
10_Mar_2023	26.82	26.13	14.91	21.43	42.86	2.87	2.04	1.21	-90.46	-0.085	-0.610	-0.715	47.88	2.84	45.01	35.61	19.69	8.72	33.27	-91.28
03_Mar_2023	26.78	25.22	16.04	28.57	50.00	2.96	2.11	1.26	-71.07	-0.063	-0.609	-0.741	47.63	1.55	48.08	38.25	31.99	28.86	34.82	-71.14
24_Feb_2023	27.12	25.73	16.61	35.71	57.14	3.06	2.16	1.27	-72.25	-0.113	-0.629	-0.775	48.64	1.52	43.41	36.65	35.46	21.48	40.33	-78.52
17_Feb_2023	27.55	24.31	17.54	42.86	64.29	3.14	2.22	1.30	-42.99	-0.116	-0.634	-0.811	48.70	1.49	42.68	39.78	46.13	45.64	43.07	-54.36
10_Feb_2023	28.43	24.19	18.17	50.00	0	3.32	2.29	1.25	-16.05	-0.152	-0.669	-0.855	48.78	1.47	40.75	38.50	54.37	39.26	44.82	-60.74
03_Feb_2023	29.52	23.48	20.26	57.14	7.14	3.53	2.37	1.21	-9.78	-0.125	-0.693	-0.902	50.31	1.44	40.69	41.39	59.11	53.49	53.05	-46.51
27_Jan_2023	31.23	24.29	21.18	64.29	14.29	3.99	2.49	0.981	-7.21	-0.053	-0.749	-0.954	51.37	1.41	45.90	44.06	65.61	70.35	52.71	-29.65
20_Jan_2023	33.10	25.48	22.22	71.43	0	4.44	2.60	0.764	-26.14	-0.090	-0.838	-1.01	42.68	1.38	40.53	40.50	47.74	53.49	49.83	-46.51
13_Jan_2023	35.12	26.95	23.50	78.57	0	4.66	2.70	0.740	-22.32	-0.092	-0.910	-1.05	44.53	1.35	45.02	43.61	33.58	72.99	53.60	-27.01
06_Jan_2023	37.30	30.79	13.86	85.71	0	4.80	2.77	0.733	-86.54	-0.234	-1.02	-1.08	22.07	1.97	14.10	30.96	10.64	16.74	39.24	-83.26
30_Dec_2022	37.25	31.66	12.42	92.86	0	4.97	2.89	0.821	-103.15	-0.212	-1.06	-1.09	15.73	2.14	9.17	29.33	5.85	11.02	33.38	-88.98
23_Dec_2022	36.76	32.69	12.82	100.00	0	5.33	3.08	0.831	-112.09	-0.143	-1.09	-1.10	10.63	2.36	2.76	27.25	3.65	4.15	31.75	-95.85
16_Dec_2022	36.23	30.45	13.31	92.86	7.14	5.65	3.29	0.916	-98.99	-0.161	-1.09	-1.11	25.65	2.57	2.65	28.44	3.69	2.37	29.45	-97.63
09_Dec_2022	36.00	32.06	11.49	100.00	14.29	5.69	3.41	1.13	-114.33	-0.106	-1.10	-1.11	28.46	2.84	19.40	28.85	3.22	4.44	41.13	-95.56
02_Dec_2022	35.14	32.13	11.85	100.00	21.43	5.86	3.58	1.31	-121.48	-0.0439	-1.10	-1.11	40.94	3.16	25.12	29.30	1.94	4.26	41.43	-95.74
25_Nov_2022	34.29	31.08	12.13	100.00	0	5.94	3.74	1.54	-125.89	-0.0105	-1.10	-1.11	38.41	3.49	23.71	29.68	3.13	0.965	39.52	-99.04
18_Nov_2022	33.56	29.86	12.51	100.00	0	5.92	3.87	1.81	-125.32	0.067	-1.08	-1.12	35.98	3.79	19.74	30.84	4.41	0.607	36.05	-99.39
11_Nov_2022	32.99	29.68	13.10	100.00	7.14	5.85	3.95	2.06	-127.58	0.134	-1.06	-1.13	46.82	4.07	20.70	33.12	9.23	7.80	37.74	-92.20
04_Nov_2022	32.55	29.35	13.55	92.86	14.29	5.80	4.01	2.22	-125.20	0.190	-1.07	-1.14	58.12	4.34	37.42	33.28	8.47	4.82	32.91	-95.18
28_Oct_2022	32.22	30.99	13.52	100.00	21.43	5.74	4.05	2.37	-127.89	0.099	-1.07	-1.16	56.78	4.66	34.04	35.11	8.29	15.06	32.12	-84.94
21_Oct_2022	31.68	30.43	14.17	100.00	28.57	5.72	4.07	2.43	-134.48	0.087	-1.09	-1.18	61.99	4.93	35.41	34.22	3.39	5.52	34.53	-94.48
14_Oct_2022	31.31	30.95	14.60	100.00	35.71	5.67	4.11	2.55	-143.62	0.101	-1.09	-1.21	67.12	5.18	39.16	34.27	2.10	4.29	37.07	-95.71
07_Oct_2022	30.96	30.54	15.03	100.00	42.86	5.61	4.15	2.70	-129.96	0.080	-1.07	-1.24	70.53	5.37	44.12	34.50	2.96	0.350	37.06	-99.65
30_Sep_2022	30.72	28.85	15.81	100.00	50.00	5.55	4.20	2.85	-93.61	0.063	-1.04	-1.28	75.27	5.51	48.19	36.56	22.15	1.65	37.13	-98.35
23_Sep_2022	30.84	28.49	16.38	0	57.14	5.53	4.23	2.93	-41.49	0.0406	-1.02	-1.34	81.94	5.59	50.44	37.60	44.98	6.90	42.51	-93.10
16_Sep_2022	31.13	23.95	17.87	7.14	64.29	5.54	4.27	3.00	54.95	0.0118	-1.02	-1.42	69.03	5.63	59.14	42.43	57.79	57.91	55.84	-42.09
09_Sep_2022	32.41	24.86	18.19	14.29	71.43	5.55	4.28	3.00	44.48	0.0120	-1.10	-1.52	60.27	5.66	58.64	44.25	50.24	70.14	52.02	-29.86
02_Sep_2022	33.71	26.46	15.83	21.43	78.57	5.62	4.29	2.97	-19.43	-0.0333	-1.21	-1.62	53.84	5.70	54.03	39.36	42.45	45.32	46.83	-54.68
26_Aug_2022	34.37	27.54	16.48	28.57	85.71	5.87	4.38	2.88	-36.50	-0.063	-1.28	-1.73	45.85	5.74	51.01	37.29	56.35	35.25	49.08	-64.75
19_Aug_2022	35.08	26.53	17.22	35.71	92.86	6.40	4.53	2.66	1.31	-0.063	-1.31	-1.84	38.81	3.77	52.83	38.69	76.88	46.76	54.25	-53.24
12_Aug_2022	36.15	24.81	18.67	42.86	100.00	6.92	4.69	2.46	39.78	-0.080	-1.37	-1.97	37.60	3.55	59.03	44.08	76.77	87.05	61.20	-12.95
05_Aug_2022	37.84	26.45	19.21	50.00	100.00	7.20	4.77	2.33	15.48	-0.0437	-1.54	-2.12	31.02	3.37	57.17	44.96	72.10	96.82	60.03	-3.18
29_Jul_2022	39.53	29.25	18.07	57.14	0	7.81	4.91	2.02	-27.52	-0.080	-1.74	-2.26	23.33	3.22	39.02	35.43	56.49	46.44	52.51	-53.56
22_Jul_2022	40.75	25.48	19.44	64.29	0	8.06	5.05	2.04	7.85	-0.088	-1.85	-2.39	22.80	3.07	42.20	40.11	51.40	73.03	51.44	-26.97
15_Jul_2022	42.85	26.64	15.84	71.43	0	8.16	5.10	2.05	-23.01	-0.056	-2.05	-2.53	19.09	2.99	30.88	38.26	32.92	50.00	52.21	-50.00
08_Jul_2022	44.19	27.94	13.98	78.57	0	8.45	5.23	2.01	-47.99	-0.123	-2.26	-2.65	14.33	2.96	23.26	34.82	20.48	31.17	46.61	-68.83
01_Jul_2022	45.03	29.50	10.77	85.71	0	8.63	5.35	2.07	-73.30	-0.169	-2.44	-2.75	17.36	4.78	18.69	29.52	13.45	17.58	40.58	-82.42
24_Jun_2022	44.92	30.12	10.04	92.86	0	8.78	5.50	2.23	-88.08	-0.217	-2.58	-2.83	12.91	5.13	11.58	27.64	7.91	12.69	34.82	-87.31
17_Jun_2022	44.53	30.67	9.97	100.00	7.14	8.99	5.70	2.42	-107.11	-0.268	-2.69	-2.89	15.81	5.54	27.15	26.56	6.56	10.07	33.49	-89.93
10_Jun_2022	44.03	30.44	10.37	85.71	14.29	9.39	5.98	2.56	-110.45	-0.363	-2.78	-2.94	21.71	5.92	31.25	24.56	6.27	0.960	28.07	-99.04
03_Jun_2022	43.64	32.30	8.54	92.86	21.43	9.86	6.30	2.74	-124.80	-0.329	-2.83	-2.98	22.15	6.36	28.38	25.60	8.05	8.64	29.81	-91.36
27_May_2022	42.52	33.32	8.80	100.00	28.57	10.48	6.65	2.83	-141.33	-0.366	-2.90	-3.01	28.15	6.87	33.12	25.67	6.11	9.21	25.99	-90.79
20_May_2022	41.31	33.19	9.15	100.00	35.71	11.51	7.11	2.70	-143.29	-0.423	-2.94	-3.04	26.26	7.33	33.12	25.96	3.81	6.30	22.20	-93.70
13_May_2022	40.12	32.90	9.44	100.00	0	12.56	7.59	2.63	-129.27	-0.437	-2.97	-3.06	28.64	7.72	31.32	26.18	1.82	2.80	21.37	-97.20
06_May_2022	38.94	32.04	9.82	100.00	0	13.90	8.17	2.44	-110.68	-0.264	-2.97	-3.08	27.61	8.03	28.80	27.21	1.97	2.33	19.60	-97.67
29_Apr_2022	37.86	31.40	10.24	100.00	7.14	14.68	8.66	2.64	-102.61	-0.232	-2.98	-3.11	27.18	8.24	27.52	27.96	1.28	0.321	29.48	-99.68
22_Apr_2022	36.86	31.01	10.65	100.00	0	15.05	9.06	3.07	-97.54	-0.186	-2.97	-3.15	27.24	8.37	26.76	29.15	4.79	3.25	35.05	-96.75
14_Apr_2022	35.94	28.95	11.05	100.00	0	15.23	9.39	3.55	-86.52	-0.210	-2.99	-3.19	25.43	8.42	23.85	30.48	8.19	0.270	32.22	-99.73
08_Apr_2022	35.26	26.39	11.56	71.43	0	15.45	9.71	3.97	-67.49	-0.200	-3.02	-3.24	24.40	6.19	24.32	33.07	11.22	10.86	38.51	-89.14
01_Apr_2022	34.96	26.27	12.03	78.57	0	16.21	10.12	4.04	-66.23	-0.191	-3.13	-3.30	24.57	6.15	21.79	33.85	15.58	13.43	39.06	-86.57
25_Mar_2022	34.79	27.33	12.52	85.71	7.14	17.23	10.60	3.98	-74.28	-0.167	-3.26	-3.34	30.60	6.10	26.19	32.32	14.05	9.38	39.04	-90.62
18_Mar_2022	34.61	28.75	13.17	92.86	14.29	18.21	11.13	4.05	-72.99	-0.133	-3.35	-3.36	49.94	6.10	35.86	35.48	11.31	23.92	42.03	-76.08
11_Mar_2022	34.41	30.44	10.12	100.00	21.43	18.86	11.54	4.21	-103.21	-0.209	-3.56	-3.36	49.23	8.48	33.26	28.79	6.81	8.87	31.80	-91.13
04_Mar_2022	33.21	31.61	10.57	100.00	28.57	19.35	12.02	4.69	-117.19	-0.232	-3.62	-3.31	43.39	9.14	28.99	25.35	4.29	1.14	29.34	-98.86
25_Feb_2022	31.92	32.24	11.18	100.00	0	19.65	12.55	5.44	-124.89	-0.230	-3.58	-3.23	41.17	9.88	25.79	27.48	4.24	10.43	30.06	-89.57
18_Feb_2022	30.65	32.59	11.56	100.00	0	20.11	13.06	6.01	-146.97	-0.285	-3.59	-3.14	37.38	10.77	20.65	24.50	1.82	1.30	25.21	-98.70
11_Feb_2022	29.34	32.90	11.83	100.00	0	21.07	13.78	6.48	-152.29	-0.222	-3.50	-3.03	37.86	11.87	19.98	24.69	2.55	0.992	24.10	-99.01
04_Feb_2022	27.97	32.96	12.28	100.00	7.14	22.55	14.64	6.72	-146.11	-0.149	-3.33	-2.91	43.96	13.03	25.87	25.65	3.90	3.16	32.04	-96.84
28_Jan_2022	26.61	31.04	13.06	100.00	14.29	23.76	15.47	7.18	-128.16	-0.051	-3.15	-2.80	48.32	14.00	27.62	27.74	5.61	3.49	38.66	-96.51
21_Jan_2022	25.52	31.02	13.96	100.00	21.43	24.90	16.26	7.61	-131.67	-0.0218	-3.00	-2.72	49.12	14.88	28.81	29.14	9.96	5.05	40.00	-94.95
14_Jan_2022	24.56	30.44	14.49	100.00	0	25.15	16.81	8.47	-118.26	0.0034	-2.85	-2.65	45.88	15.68	28.62	30.61	14.75	8.29	40.33	-91.71
07_Jan_2022	23.72	26.61	15.90	64.29	0	25.34	17.32	9.30	-89.48	0.0467	-2.71	-2.60	45.84	16.32	26.41	34.37	22.84	16.52	37.75	-83.48
31_Dec_2021	23.61	24.76	16.94	71.43	0	25.47	17.67	9.88	-76.80	0.076	-2.69	-2.57	45.17	17.04	23.63	36.16	24.92	19.42	37.32	-80.58
23_Dec_2021	23.98	26.06	17.83	78.57	0	25.62	18.00	10.37	-72.20	0.095	-2.73	-2.54	44.32	17.86	25.79	40.14	22.47	32.56	40.42	-67.44
17_Dec_2021	24.39	28.13	15.58	85.71	0	25.86	18.25	10.65	-105.94	0.0394	-2.91	-2.49	49.16	18.79	20.18	35.83	13.57	22.76	36.09	-77.24
10_Dec_2021	24.05	30.20	16.73	92.86	7.14	25.99	18.57	11.14	-127.64	-0.093	-2.99	-2.39	46.29	19.85	29.34	29.95	0	12.09	30.76	-87.91
03_Dec_2021	23.70	33.56	11.61	100.00	14.29	26.05	19.02	11.98	-178.43	-0.098	-2.89	-2.24	46.25	21.05	26.38	26.29	0	5.87	31.35	-94.13
26_Nov_2021	21.78	31.82	12.24	100.00	21.43	25.69	19.45	13.21	-177.17	-0.107	-2.63	-2.08	54.02	22.02	31.17	26.95	4.13	0	31.63	-100.00
19_Nov_2021	20.04	26.27	13.36	100.00	28.57	25.41	19.97	14.53	-131.86	-0.067	-2.31	-1.94	55.08	22.62	35.94	32.04	10.65	0.511	33.73	-99.49
12_Nov_2021	19.07	23.80	14.08	78.57	35.71	25.64	20.40	15.16	-108.44	0.074	-2.17	-1.84	54.96	23.05	38.82	35.51	12.66	11.89	36.23	-88.11
05_Nov_2021	18.56	24.67	14.59	85.71	42.86	26.15	20.80	15.45	-107.82	0.0279	-2.13	-1.76	56.35	23.50	40.80	37.07	11.53	19.54	41.88	-80.46
29_Oct_2021	18.02	26.10	13.35	92.86	50.00	26.48	21.13	15.78	-142.95	-0.0173	-2.12	-1.67	51.16	23.99	32.70	32.37	7.56	6.53	41.98	-93.47
22_Oct_2021	16.92	27.23	12.96	100.00	57.14	27.02	21.63	16.24	-157.99	0.0185	-1.95	-1.56	55.01	24.51	38.07	32.71	6.01	8.50	50.30	-91.50
15_Oct_2021	15.49	27.73	13.48	100.00	64.29	27.43	22.13	16.83	-164.41	-0.0146	-1.73	-1.46	53.52	24.86	34.10	32.97	16.78	7.63	49.13	-92.37
08_Oct_2021	14.02	25.30	14.08	100.00	0	27.29	22.51	17.74	-123.68	0.0291	-1.43	-1.40	53.67	25.01	33.62	34.71	40.73	1.89	50.77	-98.11
01_Oct_2021	12.91	21.26	15.31	57.14	7.14	27.61	22.98	18.34	-37.17	0.0456	-1.13	-1.39	52.16	18.43	38.38	41.88	63.02	40.83	58.40	-59.17
24_Sep_2021	12.65	18.84	16.85	64.29	0	27.78	23.16	18.53	13.82	0.050	-1.09	-1.45	39.21	18.30	49.57	50.32	70.82	79.46	65.12	-20.54
17_Sep_2021	13.19	17.37	17.85	71.43	0	27.97	23.23	18.49	27.00	0.053	-1.31	-1.54	35.38	18.16	43.16	50.73	53.67	68.78	60.04	-31.22
10_Sep_2021	14.10	18.16	18.67	78.57	7.14	28.38	23.37	18.36	5.24	0.068	-1.60	-1.60	36.59	18.02	43.82	51.95	39.84	64.23	55.73	-35.77
03_Sep_2021	15.08	20.00	12.52	85.71	14.29	28.27	23.30	18.32	-65.40	-0.0298	-1.97	-1.60	34.56	24.85	37.78	39.17	23.91	27.98	50.31	-72.02
27_Aug_2021	14.47	20.56	12.25	92.86	21.43	28.25	23.33	18.41	-84.65	-0.051	-2.05	-1.51	30.61	25.61	31.63	38.89	19.06	27.31	47.17	-72.69
20_Aug_2021	13.63	21.45	10.82	100.00	28.57	28.72	23.65	18.58	-128.81	-0.076	-2.10	-1.38	30.54	26.46	35.83	34.36	12.66	16.44	45.38	-83.56
13_Aug_2021	12.15	20.91	11.43	100.00	35.71	29.24	24.09	18.93	-129.35	-0.084	-2.02	-1.20	30.04	27.12	34.82	35.15	9.55	13.42	40.60	-86.58
06_Aug_2021	10.83	19.80	11.99	100.00	42.86	29.77	24.53	19.29	-129.05	-0.0385	-1.94	-0.991	32.99	27.59	33.06	35.99	13.28	8.12	41.06	-91.88
30_Jul_2021	9.77	20.09	12.39	0	50.00	30.30	24.98	19.66	-137.87	-0.0198	-1.83	-0.755	36.10	27.91	44.10	35.81	14.16	7.11	40.03	-92.89
23_Jul_2021	8.70	20.98	12.94	7.14	57.14	30.52	25.39	20.27	-135.07	-0.0217	-1.67	-0.485	35.29	28.25	50.45	38.41	21.46	24.60	41.86	-75.40
16_Jul_2021	7.54	22.05	13.69	14.29	0	30.65	25.70	20.75	-167.50	-0.0327	-1.58	-0.188	28.47	28.42	38.00	34.32	25.82	10.77	42.39	-89.23
09_Jul_2021	6.32	19.71	14.45	21.43	0	30.68	26.12	21.57	-124.94	-0.0196	-1.31	0.160	26.22	21.06	39.14	38.28	36.44	29.01	41.29	-70.99
02_Jul_2021	5.63	17.59	15.13	28.57	0	30.76	26.41	22.06	-81.29	0.0031	-1.16	0.527	26.62	20.76	40.26	40.94	39.19	37.69	46.48	-62.31
25_Jun_2021	5.48	18.35	15.32	35.71	7.14	31.13	26.71	22.29	-79.92	0.0353	-1.07	0.948	34.39	20.44	41.20	43.47	44.89	42.61	47.62	-57.39
18_Jun_2021	5.21	18.14	15.93	42.86	14.29	31.35	26.91	22.46	-69.85	-0.083	-1.06	1.45	48.66	20.10	41.58	41.46	49.36	37.28	44.43	-62.72
11_Jun_2021	5.11	15.61	16.86	50.00	21.43	31.35	27.07	22.78	-6.60	0.0002	-0.961	2.08	58.71	19.76	47.20	46.50	49.68	54.77	52.98	-45.23
04_Jun_2021	5.21	16.28	15.95	57.14	28.57	32.25	27.37	22.49	-47.86	0.055	-1.05	2.84	49.60	19.60	45.28	46.89	51.11	56.04	58.34	-43.96
28_May_2021	5.53	17.25	16.18	64.29	35.71	32.81	27.61	22.42	-82.88	0.0489	-1.16	3.81	45.03	27.31	41.94	40.48	46.21	38.24	50.68	-61.76
21_May_2021	5.71	18.04	16.94	71.43	42.86	33.25	27.98	22.71	-62.59	0.066	-1.05	5.06	47.85	28.17	43.93	46.58	49.60	59.06	51.93	-40.94
14_May_2021	5.91	18.91	17.26	78.57	50.00	33.44	28.12	22.81	-103.59	0.0110	-1.17	6.58	47.60	29.12	40.51	39.36	47.97	41.34	47.44	-58.66
07_May_2021	6.02	18.36	18.00	85.71	0	34.66	28.66	22.66	-84.13	0.098	-1.07	8.52	49.04	30.18	45.96	41.44	42.87	48.41	49.41	-51.59
30_Apr_2021	6.40	19.19	18.04	92.86	7.14	35.61	29.14	22.66	-100.29	0.130	-1.03	10.92	44.90	31.35	39.56	44.84	30.17	54.17	52.15	-45.83
23_Apr_2021	6.66	20.40	13.22	100.00	14.29	35.94	29.40	22.86	-226.31	0.089	-1.09	13.90	44.37	32.66	31.73	29.78	18.11	26.03	50.21	-73.97
16_Apr_2021	5.53	20.62	13.92	100.00	21.43	35.63	29.74	23.85	-233.58	0.0288	-0.767	17.65	47.16	33.74	26.32	21.41	18.29	10.31	0	-89.69
09_Apr_2021	0	14.34	15.33	85.71	0	35.35	30.40	25.45	-91.47	0.116	-0.175	22.25	53.04	34.24	42.65	35.01	22.65	17.99	0	-82.01
01_Apr_2021	0	13.18	16.18	92.86	0	35.95	30.79	25.64	-61.04	0.134	0.0016	27.86	66.04	34.77	34.01	40.09	25.44	26.58	0	-73.42
26_Mar_2021	0	13.80	16.94	100.00	7.14	35.98	30.76	25.54	-57.39	0.182	0	0	71.06	35.33	35.84	42.32	23.19	23.39	0	-76.61
19_Mar_2021	0	14.99	14.89	50.00	14.29	35.99	30.83	25.67	-66.83	0.172	0	0	62.98	35.72	44.13	44.83	19.93	26.36	0	-73.64
12_Mar_2021	0	15.49	15.03	57.14	21.43	36.03	30.76	25.49	-79.23	0.120	0	0	51.42	36.12	47.46	39.45	18.44	19.83	0	-80.17
05_Mar_2021	0	15.92	15.45	64.29	0	36.17	30.95	25.72	-89.33	0.130	0	0	34.46	36.54	38.55	33.73	17.24	13.61	0	-86.39
26_Feb_2021	0	16.63	15.51	71.43	7.14	36.20	31.16	26.11	-94.43	-1.78	0	0	45.53	36.97	39.41	38.84	21.88	21.88	0	-78.12
19_Feb_2021	0	16.21	16.11	78.57	14.29	44.21	29.70	15.20	-56.73	0	0	0	51.40	37.42	50.59	32.86	22.56	16.24	0	-83.76
12_Feb_2021	0	15.90	16.55	0	21.43	0	0	0	0	0	0	0	56.64	37.89	49.22	40.15	21.71	27.51	0	-72.49
05_Feb_2021	0	16.32	15.88	7.14	28.57	0	0	0	0	0	0	0	33.64	38.38	51.10	31.84	28.95	23.94	0	-76.06
29_Jan_2021	0	16.77	16.32	14.29	35.71	0	0	0	0	0	0	0	46.87	38.89	43.98	14.15	35.22	13.68	0	-86.32
22_Jan_2021	0	14.03	17.53	21.43	42.86	0	0	0	0	0	0	0	100.00	39.13	50.58	85.96	45.38	49.23	0	-50.77
15_Jan_2021	0	14.39	18.04	0	50.00	0	0	0	0	0	0	0	0	39.36	73.40	0	0	42.75	0	-57.25
08_Jan_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	39.60	0	0	0	44.17	0	-55.83
31_Dec_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	28.34	0	0	0	0	0	0
24_Dec_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	27.87	0	0	0	0	0	0
18_Dec_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	27.38	0	0	0	0	0	0
11_Dec_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	26.87	0	0	0	0	0	0
04_Dec_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	26.34	0	0	0	0	0	0
27_Nov_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	25.79	0	0	0	0	0	0
20_Nov_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	25.57	0	0	0	0	0	0
13_Nov_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	33.33	0	0	0	0	0	0
06_Nov_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	33.65	0	0	0	0	0	0
30_Oct_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	32.20	0	0	0	0	0	0
23_Oct_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
16_Oct_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)