Technical Analysis of Repro Med Systems Inc (KRMD) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Repro Med Systems Inc

Weekly Technical Analysis of Repro Med Systems Inc (KRMD) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
KRMD	2.28	2.22	2.70 %	1430 K	642 K

About Strength

AIO Technical Analysis of Repro Med Systems Inc suggests Neutral with Bullish Bias Signal

Technical Highlights of Repro Med Systems Inc

Type	Signal	Analysis
OneDay	Strong Bullish	Latest Tick - Price rise supported with good volume.
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bullish	Macd Trending up nicely and likely to show upward movement.
ADX	Bullish	Trending upward.

Key Technical Indicators of Repro Med Systems Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 18.11, +DI : 19.13, -DI : 12.23	Bullish	Trending upward.
Aroon	Aroon Up : 57.14, Aroon Down : 21.43	Mild Bearish	Trend Change is about to happen
Awesome Osc	-0.059	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.065, Signal Line : -0.103	Bullish	Macd Trending up nicely and likely to show upward movement.
Parabolic SAR	2.61	Strong Bearish	Nicely trending downwards
Rate Of Change	8.06	Neutral	Nothing Significant
Super Trend	2.80	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Repro Med Systems Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	2.40	2.18	1.97	Neutral	NA
Donchian	2.71	2.34	1.98	Mild Bearish	Price below middle band
High Low MA	2.42	2.27	2.12	Neutral	NA
MA Channel	2.34	2.18	2.03	Neutral	NA
Keltner	2.52	2.25	1.98	Neutral	NA
High Low	2.33	2.22	2.11	Neutral	NA
MA Envelope	2.40	2.18	1.97	Neutral	NA

Key Overbought / Sold Oscillators of Repro Med Systems Inc

Indicator	Value	Signal	Analysis
RSI	49.20	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 38.67, %D : 34.71	Neutral	Wait for proper trend to emerge
Williams %R	-61.18	Neutral	Wait for proper trend to emerge
Ultimate Osc	38.51	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 68.72, %D : 67.19	Neutral	Wait for proper trend to emerge
Aroon Osc	35.71	Neutral	Wait for proper trend to emerge
CCI	77.44	Neutral	Wait for proper trend to emerge
Money Flow Index	73.34	Neutral	Wait for proper trend to emerge
RSI (Fast)	55.33	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 38.82, %D : 38.67	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 67.19, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Repro Med Systems Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	2764950		Neutral	NA
Chaikin	-0.119		Mild Bearish	Selling pressure.

Technical Stock Charts of Repro Med Systems Inc

Weekly Historical Technical data Repro Med Systems Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	18.11	12.23	19.13	21.43	57.14	2.40	2.18	1.97	77.44	-0.119	-0.065	-0.103	73.34	2.61	55.33	49.20	38.67	38.82	38.51	-61.18
10_May_2024	17.81	12.81	20.03	0	64.29	2.43	2.19	1.95	41.69	-0.089	-0.076	-0.112	68.47	2.63	52.74	46.98	35.43	30.19	41.43	-69.81
03_May_2024	17.49	13.84	21.64	7.14	71.43	2.45	2.20	1.95	70.65	-0.073	-0.082	-0.121	68.46	2.65	57.55	50.39	30.03	46.99	41.32	-53.01
26_Apr_2024	17.15	15.29	17.95	14.29	78.57	2.46	2.20	1.95	-25.90	-0.077	-0.099	-0.131	66.84	2.68	54.62	45.62	19.03	29.11	39.58	-70.89
19_Apr_2024	17.85	16.19	16.76	21.43	85.71	2.48	2.21	1.94	-73.74	-0.075	-0.106	-0.139	62.90	2.71	47.24	41.19	32.78	13.99	40.17	-86.01
12_Apr_2024	19.09	16.20	17.39	28.57	92.86	2.49	2.22	1.96	5.19	-0.0477	-0.102	-0.147	63.41	2.71	45.11	41.19	51.60	13.99	41.20	-86.01
05_Apr_2024	20.29	11.36	19.76	35.71	100.00	2.49	2.23	1.98	179.38	0.0092	-0.096	-0.158	61.32	2.03	51.50	55.83	54.43	70.37	48.22	-29.63
28_Mar_2024	19.77	12.65	15.66	42.86	7.14	2.45	2.22	1.99	79.13	0.0036	-0.128	-0.174	58.55	2.00	49.10	50.66	43.68	70.46	48.74	-29.54
22_Mar_2024	20.48	14.16	13.25	50.00	0	2.44	2.21	1.99	-36.93	-0.0478	-0.154	-0.185	47.33	1.99	35.06	36.99	33.47	22.47	46.31	-77.53
15_Mar_2024	21.80	15.21	14.53	57.14	7.14	2.44	2.22	2.00	-11.41	-0.0145	-0.158	-0.193	57.98	1.98	38.36	41.05	33.53	38.11	53.80	-61.89
08_Mar_2024	23.30	16.65	11.80	64.29	14.29	2.45	2.23	2.00	-48.43	-0.057	-0.172	-0.202	52.96	2.33	45.45	41.48	27.80	39.83	54.84	-60.17
01_Mar_2024	23.78	17.58	12.46	71.43	21.43	2.46	2.23	2.00	-83.89	-0.091	-0.188	-0.210	48.61	2.36	37.97	35.28	24.36	22.64	48.86	-77.36
23_Feb_2024	24.30	18.71	12.65	78.57	28.57	2.53	2.26	1.99	-91.95	-0.105	-0.195	-0.215	47.60	2.39	38.75	34.64	24.93	20.92	46.82	-79.08
16_Feb_2024	24.68	17.86	13.29	85.71	35.71	2.58	2.28	1.99	-61.36	-0.110	-0.200	-0.220	56.42	2.43	50.56	36.32	27.22	29.52	44.60	-70.48
09_Feb_2024	25.45	18.91	10.84	92.86	42.86	2.65	2.31	1.97	-93.84	-0.094	-0.209	-0.226	47.30	2.47	44.21	34.55	23.93	24.36	51.12	-75.64
02_Feb_2024	25.33	19.61	10.96	100.00	50.00	2.73	2.34	1.95	-106.57	-0.075	-0.214	-0.230	42.53	2.51	41.58	35.16	18.35	27.80	52.77	-72.20
26_Jan_2024	25.10	18.39	11.54	21.43	0	2.77	2.37	1.97	-106.32	-0.121	-0.220	-0.233	44.38	2.54	37.86	33.54	14.52	19.64	49.01	-80.36
19_Jan_2024	25.27	18.87	11.32	28.57	7.14	2.79	2.39	2.00	-121.87	-0.130	-0.221	-0.237	37.85	2.57	28.69	31.43	15.58	7.61	48.29	-92.39
12_Jan_2024	25.28	17.44	11.59	35.71	14.29	2.80	2.42	2.04	-98.92	-0.117	-0.215	-0.241	37.61	2.61	30.70	33.40	29.53	16.31	50.48	-83.69
05_Jan_2024	25.68	17.68	11.90	42.86	21.43	2.80	2.44	2.08	-73.50	-0.099	-0.213	-0.247	38.23	2.65	29.41	34.93	35.41	22.83	50.89	-77.17
29_Dec_2023	26.15	17.58	12.80	50.00	0	2.81	2.46	2.11	-32.43	0.0031	-0.213	-0.256	41.40	2.69	33.49	42.24	38.51	49.46	55.14	-50.54
22_Dec_2023	26.95	18.92	12.34	57.14	7.14	2.81	2.46	2.11	-54.72	-0.0466	-0.234	-0.266	38.89	2.74	37.39	38.58	33.48	33.93	49.46	-66.07
15_Dec_2023	27.40	20.22	13.19	64.29	14.29	2.82	2.47	2.12	-50.98	-0.101	-0.251	-0.275	48.33	2.78	40.60	37.61	30.80	32.14	45.95	-67.86
08_Dec_2023	27.89	22.17	11.69	71.43	21.43	2.84	2.48	2.13	-59.70	-0.063	-0.266	-0.281	38.58	2.83	40.08	38.31	29.02	34.37	43.93	-65.63
01_Dec_2023	27.66	23.26	10.28	78.57	28.57	2.91	2.51	2.11	-108.48	-0.139	-0.284	-0.284	40.22	2.89	36.61	33.93	25.89	25.89	35.49	-74.11
24_Nov_2023	26.81	22.29	10.87	85.71	35.71	2.97	2.54	2.12	-102.63	-0.194	-0.294	-0.284	47.22	2.94	38.60	34.16	21.43	26.79	31.92	-73.21
17_Nov_2023	26.22	23.24	11.31	92.86	42.86	3.12	2.59	2.06	-134.88	-0.266	-0.303	-0.282	50.27	3.00	40.17	33.30	14.28	25.00	31.04	-75.00
10_Nov_2023	25.58	25.23	12.05	100.00	50.00	3.28	2.65	2.03	-147.08	-0.529	-0.308	-0.276	39.82	3.07	31.43	27.05	9.94	12.50	27.29	-87.50
03_Nov_2023	24.83	23.38	13.11	100.00	57.14	3.44	2.73	2.01	-117.73	-0.581	-0.296	-0.268	34.37	3.10	30.28	28.65	11.57	5.35	29.00	-94.65
27_Oct_2023	24.57	22.47	13.72	21.43	64.29	3.61	2.80	2.00	-95.44	-0.562	-0.285	-0.261	33.31	3.12	25.78	30.13	21.29	11.96	30.86	-88.04
20_Oct_2023	24.61	22.29	14.40	28.57	0	3.81	2.89	1.96	-65.22	-0.551	-0.275	-0.255	31.07	2.27	28.00	31.05	26.93	17.39	33.81	-82.61
13_Oct_2023	24.84	20.97	16.32	35.71	0	3.98	2.97	1.96	-52.63	-0.542	-0.264	-0.250	29.23	2.25	24.31	35.74	31.36	34.51	38.78	-65.49
06_Oct_2023	25.80	22.38	17.42	42.86	0	4.07	3.03	1.98	-55.36	-0.504	-0.269	-0.247	27.75	2.24	22.44	35.74	30.49	28.89	40.26	-71.11
29_Sep_2023	26.82	20.33	19.22	50.00	0	4.20	3.10	1.99	-49.52	-0.491	-0.271	-0.242	23.31	2.22	21.34	38.12	28.18	30.67	40.74	-69.33
22_Sep_2023	28.67	21.24	20.08	57.14	0	4.31	3.16	2.01	-42.19	-0.493	-0.281	-0.234	13.03	2.20	21.34	40.38	24.00	31.91	45.34	-68.09
15_Sep_2023	30.66	23.91	13.29	64.29	7.14	4.41	3.22	2.02	-70.08	-0.460	-0.301	-0.223	9.76	2.81	11.93	35.39	20.05	21.96	45.30	-78.04
08_Sep_2023	30.82	24.93	13.86	71.43	14.29	4.59	3.31	2.03	-83.39	-0.452	-0.307	-0.203	9.86	2.93	7.74	32.39	18.93	18.14	40.96	-81.86
01_Sep_2023	31.00	25.04	14.79	78.57	21.43	4.67	3.39	2.10	-87.87	-0.454	-0.302	-0.177	10.86	3.06	22.16	33.10	18.62	20.05	45.08	-79.95
25_Aug_2023	31.40	26.58	14.17	85.71	28.57	4.71	3.46	2.20	-103.78	-0.454	-0.295	-0.146	8.90	3.23	18.10	32.06	16.87	18.62	40.39	-81.38
18_Aug_2023	31.48	27.83	14.84	92.86	35.71	4.74	3.53	2.31	-121.10	-0.433	-0.279	-0.109	10.37	3.42	18.47	31.06	12.77	17.18	39.21	-82.82
11_Aug_2023	31.56	29.41	11.27	100.00	0	4.78	3.61	2.44	-167.61	-0.417	-0.252	-0.066	7.68	3.66	16.22	29.46	8.02	14.80	37.94	-85.20
04_Aug_2023	30.56	27.32	12.07	100.00	0	4.75	3.69	2.62	-191.40	-0.461	-0.209	-0.0197	7.69	3.86	13.53	29.71	7.40	6.34	28.21	-93.66
28_Jul_2023	29.93	24.68	12.77	100.00	7.14	4.67	3.75	2.83	-214.16	-0.489	-0.152	0.0275	12.26	4.03	24.65	31.36	5.70	2.93	25.91	-97.07
21_Jul_2023	29.78	24.40	13.62	100.00	14.29	4.58	3.80	3.03	-252.40	-0.483	-0.091	0.072	16.43	4.18	30.40	35.13	5.30	12.92	29.00	-87.08
14_Jul_2023	29.90	21.98	14.38	100.00	21.43	4.52	3.86	3.19	-281.67	-0.527	-0.0386	0.113	16.29	4.29	29.56	34.59	2.53	1.26	31.19	-98.74
07_Jul_2023	30.59	15.46	15.66	100.00	28.57	4.42	3.91	3.41	-233.20	-0.488	0.0303	0.151	16.73	4.36	32.27	41.30	3.26	1.71	33.70	-98.29
30_Jun_2023	32.89	14.42	16.40	100.00	35.71	4.39	3.95	3.52	-205.29	-0.473	0.075	0.181	20.80	4.40	39.00	43.54	7.99	4.63	40.15	-95.37
23_Jun_2023	34.93	10.91	17.79	0	42.86	4.35	3.97	3.60	-105.84	-0.432	0.119	0.208	25.15	4.41	47.35	47.31	24.69	3.45	47.22	-96.55
16_Jun_2023	35.77	9.87	19.35	0	50.00	4.33	3.99	3.64	-29.14	0.0071	0.154	0.230	47.95	4.43	49.21	49.40	41.78	15.90	49.70	-84.10
09_Jun_2023	36.03	11.00	17.13	7.14	57.14	4.32	3.99	3.66	5.01	0.268	0.186	0.249	59.18	4.45	50.40	55.30	45.28	54.72	62.24	-45.28
02_Jun_2023	37.13	11.51	16.92	14.29	64.29	4.32	3.99	3.65	-45.34	0.155	0.198	0.264	56.92	4.46	49.41	55.30	45.28	54.72	62.35	-45.28
26_May_2023	38.52	12.48	18.34	21.43	71.43	4.34	3.97	3.60	-89.96	0.173	0.210	0.281	54.20	4.48	40.43	49.27	44.03	26.42	57.26	-73.58
19_May_2023	40.02	11.18	20.03	28.57	78.57	4.33	3.97	3.62	-17.59	0.216	0.254	0.299	59.16	3.61	53.78	56.33	53.77	54.72	61.95	-45.28
12_May_2023	40.92	11.83	21.20	35.71	85.71	4.35	3.95	3.55	-16.99	0.179	0.275	0.310	52.98	3.57	51.24	55.54	68.55	50.94	60.43	-49.06
05_May_2023	41.88	8.61	22.55	42.86	92.86	4.39	3.93	3.46	84.37	0.164	0.301	0.319	58.10	3.53	52.10	56.73	76.93	55.66	60.20	-44.34
28_Apr_2023	41.66	7.76	25.20	50.00	100.00	4.43	3.89	3.35	156.74	0.203	0.326	0.323	65.38	3.49	64.95	69.42	79.40	99.06	66.00	-0.943
21_Apr_2023	40.80	8.57	20.84	57.14	78.57	4.36	3.83	3.30	86.98	0.153	0.306	0.322	61.81	3.47	63.73	63.68	68.72	76.09	59.90	-23.91
14_Apr_2023	40.73	8.91	20.66	0	85.71	4.38	3.78	3.18	72.59	0.127	0.312	0.326	63.06	3.46	54.57	61.37	72.80	63.04	54.22	-36.96
06_Apr_2023	40.80	9.17	21.26	0	92.86	4.42	3.73	3.03	78.82	0.145	0.327	0.330	75.86	3.44	60.50	62.29	78.04	67.02	55.36	-32.98
31_Mar_2023	40.89	9.66	22.40	0	100.00	4.47	3.66	2.85	98.06	0.273	0.338	0.331	83.81	3.42	68.60	68.31	76.44	88.35	59.92	-11.65
24_Mar_2023	40.98	10.62	19.95	0	78.57	4.42	3.60	2.78	66.13	0.227	0.328	0.329	82.14	4.24	67.55	65.00	67.72	78.76	56.79	-21.24
17_Mar_2023	41.78	11.50	19.63	7.14	85.71	4.50	3.51	2.52	48.30	0.220	0.330	0.330	82.27	4.26	63.90	60.40	68.41	62.20	53.50	-37.80
10_Mar_2023	42.98	12.40	21.17	0	92.86	4.53	3.44	2.34	49.30	0.221	0.354	0.330	82.24	4.26	66.50	60.40	77.35	62.20	55.60	-37.80
03_Mar_2023	44.28	4.17	24.11	0	100.00	4.55	3.37	2.18	91.79	0.251	0.378	0.324	91.88	3.71	76.37	66.70	88.88	80.82	58.38	-19.18
24_Feb_2023	42.26	4.48	24.25	7.14	92.86	4.51	3.28	2.05	97.86	0.262	0.383	0.310	91.95	3.62	80.32	68.36	89.28	89.03	56.30	-10.97
17_Feb_2023	40.22	4.74	25.68	0	100.00	4.45	3.20	1.94	105.26	0.186	0.380	0.292	95.91	3.51	75.76	72.36	88.29	96.77	59.28	-3.23
10_Feb_2023	38.02	5.18	23.73	7.14	71.43	4.34	3.10	1.86	93.17	0.149	0.357	0.270	96.35	3.40	79.52	67.50	84.89	82.03	57.76	-17.97
03_Feb_2023	36.01	5.45	24.97	14.29	78.57	4.26	3.03	1.79	110.33	0.177	0.356	0.248	98.01	3.27	76.96	70.28	86.08	86.08	60.17	-13.92
27_Jan_2023	33.84	5.87	24.67	21.43	85.71	4.14	2.96	1.77	119.03	0.197	0.343	0.221	95.82	3.12	77.72	70.62	81.43	86.58	61.24	-13.42
20_Jan_2023	31.71	6.23	26.19	0	92.86	4.00	2.89	1.77	130.82	0.152	0.319	0.191	95.60	2.95	77.56	70.36	84.76	85.57	59.32	-14.43
13_Jan_2023	29.42	6.81	28.62	7.14	100.00	3.85	2.81	1.78	146.94	0.148	0.286	0.159	92.45	2.76	75.44	66.35	87.20	72.13	58.37	-27.87
06_Jan_2023	26.95	7.77	26.32	14.29	100.00	3.73	2.76	1.78	163.57	0.275	0.269	0.127	86.71	2.60	82.72	73.29	94.55	96.57	68.10	-3.43
30_Dec_2022	24.83	8.58	24.71	21.43	100.00	3.54	2.69	1.85	164.41	0.244	0.221	0.092	78.05	2.48	77.19	69.89	90.58	92.90	61.43	-7.10
23_Dec_2022	23.01	9.28	22.76	28.57	100.00	3.39	2.64	1.89	164.78	0.213	0.182	0.059	72.20	2.39	69.70	67.59	88.36	94.16	65.14	-5.84
16_Dec_2022	21.55	10.04	24.62	35.71	100.00	3.25	2.59	1.93	183.90	0.199	0.145	0.0286	72.61	2.30	68.04	65.46	85.78	84.67	61.04	-15.33
09_Dec_2022	19.97	9.38	27.50	42.86	100.00	3.13	2.55	1.98	241.42	0.174	0.110	-0.0006	69.88	2.22	69.03	64.97	88.17	86.26	62.50	-13.74
02_Dec_2022	17.73	10.18	25.93	50.00	100.00	3.00	2.52	2.04	234.21	0.183	0.065	-0.0281	62.39	2.18	63.88	62.58	82.29	86.40	61.88	-13.60
25_Nov_2022	15.74	11.32	21.44	57.14	85.71	2.89	2.49	2.10	186.85	0.157	0.0225	-0.051	55.66	2.16	58.37	59.09	86.05	91.86	62.89	-8.14
18_Nov_2022	14.57	11.09	23.02	64.29	92.86	2.81	2.47	2.13	197.59	0.114	-0.0124	-0.070	54.45	2.15	55.61	55.10	59.74	68.60	59.62	-31.40
11_Nov_2022	13.00	11.81	24.51	71.43	100.00	2.78	2.46	2.14	187.49	0.193	-0.0365	-0.084	48.58	2.13	65.17	62.13	49.34	97.67	61.71	-2.33
04_Nov_2022	11.31	14.27	15.36	78.57	7.14	2.65	2.43	2.21	-101.73	0.055	-0.092	-0.096	31.32	2.69	36.28	41.25	24.63	12.95	43.39	-87.05
28_Oct_2022	11.90	13.89	16.36	85.71	0	2.70	2.42	2.13	-36.81	0.0424	-0.086	-0.097	31.69	2.73	40.59	46.66	28.16	37.41	49.89	-62.59
21_Oct_2022	12.18	14.45	17.02	92.86	7.14	2.73	2.40	2.06	-23.32	-0.0046	-0.093	-0.100	39.10	2.79	36.08	44.27	19.53	23.53	49.09	-76.47
14_Oct_2022	12.49	15.35	14.60	100.00	14.29	2.76	2.38	2.00	-53.23	0.0229	-0.095	-0.102	40.68	2.84	43.12	44.27	12.56	23.53	48.94	-76.47
07_Oct_2022	13.26	14.47	15.38	100.00	21.43	2.76	2.38	2.01	-44.72	0.0149	-0.097	-0.103	44.91	2.88	42.59	42.79	17.98	11.54	45.75	-88.46
30_Sep_2022	14.05	14.34	16.00	0	28.57	2.76	2.38	1.99	-36.66	-0.066	-0.093	-0.105	51.97	2.91	40.38	40.59	33.96	2.60	47.00	-97.40
23_Sep_2022	14.71	14.93	16.65	0	35.71	2.77	2.37	1.97	1.43	-0.0422	-0.081	-0.108	67.21	2.94	63.12	43.16	52.64	39.81	53.52	-60.19
16_Sep_2022	15.42	13.02	18.10	7.14	42.86	2.79	2.38	1.97	35.67	-0.054	-0.075	-0.115	63.45	2.95	68.99	48.24	56.03	59.48	52.01	-40.52
09_Sep_2022	15.35	13.66	17.99	14.29	50.00	2.81	2.39	1.96	19.29	-0.123	-0.084	-0.125	54.97	2.97	69.23	47.93	55.75	58.62	50.19	-41.38
02_Sep_2022	15.48	14.27	18.79	21.43	57.14	2.83	2.39	1.96	9.73	-0.174	-0.093	-0.135	50.48	2.98	51.61	44.79	57.76	50.00	44.32	-50.00
26_Aug_2022	15.62	14.05	19.91	28.57	64.29	2.89	2.42	1.94	13.69	-0.131	-0.093	-0.145	58.70	2.29	60.37	47.45	60.63	58.62	48.22	-41.38
19_Aug_2022	15.50	14.01	20.73	35.71	71.43	2.99	2.44	1.90	23.23	-0.133	-0.103	-0.158	54.98	2.23	64.63	49.35	58.62	64.66	46.65	-35.34
12_Aug_2022	15.20	14.68	20.79	42.86	78.57	3.02	2.45	1.89	0.158	-0.196	-0.120	-0.172	42.52	2.16	49.25	47.39	57.47	58.62	43.44	-41.38
05_Aug_2022	15.05	15.42	21.84	50.00	85.71	3.05	2.47	1.88	8.57	-0.153	-0.133	-0.185	40.92	2.09	44.66	45.43	59.40	52.59	46.12	-47.41
29_Jul_2022	14.88	16.98	21.17	57.14	0	3.16	2.51	1.85	-1.87	-0.105	-0.141	-0.198	35.02	2.02	46.94	47.79	63.72	61.21	50.20	-38.79
22_Jul_2022	15.18	16.61	22.69	64.29	0	3.22	2.53	1.84	25.61	-0.141	-0.160	-0.212	33.60	1.93	43.60	48.97	61.35	64.41	47.01	-35.59
15_Jul_2022	15.16	18.60	19.41	71.43	0	3.28	2.55	1.82	1.38	-0.114	-0.186	-0.226	25.15	1.88	40.89	49.42	57.09	65.55	46.24	-34.45
08_Jul_2022	16.16	19.58	18.41	78.57	7.14	3.33	2.57	1.82	-15.12	-0.096	-0.219	-0.235	25.75	1.85	42.67	46.67	51.78	54.10	49.22	-45.90
01_Jul_2022	17.16	20.11	18.91	85.71	0	3.40	2.61	1.81	-28.76	-0.090	-0.245	-0.240	21.58	1.82	42.42	45.99	37.23	51.64	51.98	-48.36
24_Jun_2022	18.25	21.23	19.39	92.86	0	3.46	2.64	1.82	-63.81	-0.087	-0.272	-0.238	16.71	1.82	36.36	45.56	23.19	49.59	47.04	-50.41
17_Jun_2022	19.30	24.16	10.66	100.00	7.14	3.49	2.67	1.84	-144.77	-0.121	-0.300	-0.230	14.50	2.55	26.64	34.07	8.78	10.45	39.16	-89.55
10_Jun_2022	17.80	21.82	11.07	78.57	0	3.47	2.71	1.95	-145.91	-0.230	-0.285	-0.212	14.47	2.64	27.23	34.95	14.85	9.52	36.74	-90.48
03_Jun_2022	16.66	22.71	11.52	85.71	7.14	3.44	2.74	2.05	-171.31	-0.0221	-0.266	-0.194	23.53	2.74	27.56	34.42	17.20	6.37	35.30	-93.63
27_May_2022	15.42	22.52	12.39	92.86	14.29	3.47	2.81	2.16	-164.13	-0.0341	-0.237	-0.176	23.15	2.85	30.24	39.57	17.94	28.66	38.19	-71.34
20_May_2022	14.37	23.77	11.80	100.00	21.43	3.48	2.85	2.22	-245.71	-0.068	-0.232	-0.161	25.84	2.98	26.67	34.65	9.42	16.56	36.59	-83.44
13_May_2022	12.89	24.32	12.61	100.00	28.57	3.44	2.89	2.34	-281.71	-0.0379	-0.203	-0.143	33.78	3.10	26.29	32.77	7.20	8.61	33.88	-91.39
06_May_2022	11.44	17.18	14.21	100.00	35.71	3.37	2.95	2.52	-165.67	0.0335	-0.156	-0.128	45.32	3.15	43.43	39.36	7.62	3.09	34.15	-96.91
29_Apr_2022	11.59	17.18	15.14	100.00	42.86	3.36	2.98	2.59	-156.18	0.0343	-0.138	-0.121	43.42	3.19	46.95	41.47	16.46	9.89	44.49	-90.11
22_Apr_2022	12.00	16.94	16.06	14.29	0	3.37	3.00	2.64	-142.94	-0.0362	-0.125	-0.117	39.17	3.23	33.48	41.47	28.47	9.89	46.94	-90.11
14_Apr_2022	12.72	15.06	17.15	21.43	7.14	3.36	3.03	2.70	-85.81	-0.0191	-0.107	-0.115	58.64	3.27	47.01	44.94	34.01	29.59	49.31	-70.41
08_Apr_2022	13.20	15.55	17.80	28.57	14.29	3.48	3.07	2.65	-56.60	-0.0401	-0.103	-0.117	66.32	3.32	50.21	47.91	32.31	45.92	53.11	-54.08
01_Apr_2022	13.70	16.18	16.99	35.71	21.43	3.53	3.08	2.64	-113.65	0.179	-0.113	-0.120	58.71	3.36	41.08	43.81	37.07	26.53	52.58	-73.47
25_Mar_2022	14.56	15.37	17.69	42.86	28.57	3.58	3.12	2.66	-99.22	0.197	-0.104	-0.122	67.48	3.42	44.53	43.38	42.74	24.49	52.53	-75.51
18_Mar_2022	15.14	16.26	18.72	50.00	0	3.57	3.13	2.69	-42.37	0.217	-0.090	-0.126	63.12	3.47	49.14	49.63	46.98	60.20	56.47	-39.80
11_Mar_2022	15.76	15.26	19.95	57.14	0	3.62	3.10	2.58	-38.08	0.187	-0.105	-0.135	55.48	3.48	48.02	47.21	37.62	43.52	51.45	-56.48
04_Mar_2022	15.95	14.61	20.50	64.29	0	3.64	3.08	2.52	25.87	0.198	-0.111	-0.143	50.14	3.53	39.07	47.38	37.40	37.21	43.17	-62.79
25_Feb_2022	15.89	15.77	16.92	71.43	7.14	3.64	3.07	2.50	-43.47	0.195	-0.119	-0.151	52.94	3.60	43.52	46.83	37.14	32.14	51.24	-67.86
18_Feb_2022	16.84	13.04	18.27	78.57	14.29	3.64	3.06	2.48	11.41	0.159	-0.123	-0.159	58.24	3.66	43.96	49.23	38.51	42.86	47.28	-57.14
11_Feb_2022	16.85	13.34	19.12	0	21.43	3.63	3.05	2.47	10.11	0.158	-0.142	-0.168	72.91	3.73	50.30	47.74	33.46	36.43	45.53	-63.57
04_Feb_2022	16.78	13.98	20.04	0	28.57	3.63	3.05	2.47	-6.71	0.123	-0.156	-0.174	73.59	3.81	56.74	46.77	30.35	36.24	48.02	-63.76
28_Jan_2022	16.70	15.08	16.08	7.14	35.71	3.63	3.04	2.45	-91.09	0.105	-0.165	-0.178	70.33	3.89	51.87	42.65	40.56	27.71	49.60	-72.29
21_Jan_2022	17.74	13.86	16.90	14.29	42.86	3.63	3.05	2.47	-40.04	0.095	-0.148	-0.182	69.96	3.94	48.49	42.48	45.38	27.11	47.46	-72.89
14_Jan_2022	18.34	14.57	18.65	21.43	50.00	3.64	3.07	2.50	51.71	0.102	-0.123	-0.191	71.05	3.96	59.12	51.60	50.40	66.87	48.89	-33.13
07_Jan_2022	18.81	16.31	17.25	28.57	57.14	3.61	3.06	2.51	-6.93	0.0264	-0.157	-0.207	64.64	2.70	50.96	44.76	47.19	42.17	43.27	-57.83
31_Dec_2021	20.04	17.41	18.39	35.71	64.29	3.62	3.07	2.52	-10.54	0.0181	-0.157	-0.220	57.35	2.65	49.23	44.76	48.80	42.17	43.46	-57.83
23_Dec_2021	21.37	18.07	19.62	42.86	71.43	3.67	3.09	2.52	22.68	0.106	-0.154	-0.236	60.73	2.60	56.79	48.36	52.61	57.23	50.08	-42.77
17_Dec_2021	22.70	19.54	17.34	50.00	78.57	3.72	3.11	2.50	-22.71	0.080	-0.173	-0.256	55.64	2.54	52.02	45.60	50.00	46.99	50.02	-53.01
10_Dec_2021	23.99	19.49	18.20	57.14	85.71	3.75	3.13	2.50	27.77	0.103	-0.178	-0.277	56.62	2.48	49.41	47.11	61.45	53.61	49.05	-46.39
03_Dec_2021	25.57	19.64	20.16	64.29	92.86	3.79	3.14	2.50	47.56	0.069	-0.193	-0.302	58.07	2.42	48.80	46.05	69.95	49.40	49.54	-50.60
26_Nov_2021	27.44	17.72	22.68	71.43	100.00	3.79	3.15	2.50	122.35	0.086	-0.202	-0.329	59.72	2.36	57.60	53.57	82.74	81.33	58.00	-18.67
19_Nov_2021	28.61	19.50	20.17	78.57	92.86	3.78	3.14	2.51	76.26	0.0418	-0.265	-0.360	53.88	2.33	49.46	50.00	73.75	79.14	57.51	-20.86
12_Nov_2021	30.68	20.57	21.27	85.71	100.00	3.86	3.17	2.47	26.09	0.223	-0.315	-0.384	54.05	2.30	48.94	51.78	51.96	87.77	58.46	-12.23
05_Nov_2021	32.91	24.14	17.47	92.86	14.29	4.10	3.21	2.33	-59.22	0.066	-0.388	-0.401	38.06	3.39	42.86	44.61	25.31	54.35	53.66	-45.65
29_Oct_2021	34.21	27.54	8.20	100.00	21.43	4.24	3.27	2.29	-147.70	0.0410	-0.426	-0.405	37.58	3.57	25.12	33.72	14.06	13.77	43.58	-86.23
22_Oct_2021	32.68	25.03	8.67	100.00	28.57	4.43	3.37	2.32	-122.26	0.087	-0.413	-0.400	45.88	3.71	36.32	35.22	13.11	7.83	40.23	-92.17
15_Oct_2021	31.46	24.25	9.18	100.00	0	4.64	3.48	2.32	-104.31	0.109	-0.402	-0.396	43.35	3.83	34.91	38.24	12.77	20.59	40.24	-79.41
08_Oct_2021	30.41	25.10	9.50	100.00	0	4.73	3.55	2.37	-106.93	0.081	-0.409	-0.395	40.13	3.96	29.20	36.62	10.10	10.92	34.66	-89.08
01_Oct_2021	29.28	24.04	10.03	100.00	7.14	4.79	3.63	2.46	-92.99	0.159	-0.403	-0.391	36.36	4.06	24.50	38.37	0	6.81	31.48	-93.19
24_Sep_2021	28.37	25.19	10.58	92.86	14.29	4.82	3.68	2.54	-95.70	0.169	-0.405	-0.388	24.67	4.17	32.06	39.66	0	12.57	32.62	-87.43
17_Sep_2021	27.41	26.58	11.16	100.00	0	4.81	3.71	2.61	-116.14	0.206	-0.413	-0.384	21.45	4.29	23.55	35.25	3.21	0	34.43	-100.00
10_Sep_2021	26.38	26.40	11.80	100.00	0	4.78	3.76	2.74	-111.54	0.280	-0.392	-0.376	20.07	4.37	22.78	36.71	5.32	1.58	38.34	-98.42
03_Sep_2021	25.47	23.98	12.41	57.14	7.14	4.75	3.78	2.82	-81.37	0.243	-0.375	-0.372	27.76	4.43	35.64	39.75	7.28	8.05	49.05	-91.95
27_Aug_2021	24.98	24.64	12.75	64.29	14.29	4.76	3.77	2.78	-79.97	0.234	-0.376	-0.372	26.31	4.48	34.71	39.25	11.11	6.32	45.37	-93.68
20_Aug_2021	24.46	25.53	13.21	71.43	21.43	4.75	3.79	2.82	-74.01	0.263	-0.368	-0.371	38.70	4.54	38.48	39.45	18.39	7.47	46.02	-92.53
13_Aug_2021	23.89	24.68	13.94	78.57	28.57	4.74	3.80	2.86	-49.40	0.236	-0.355	-0.372	48.35	4.60	48.18	41.54	22.03	19.54	45.29	-80.46
06_Aug_2021	23.59	25.87	13.42	85.71	35.71	4.74	3.81	2.87	-53.16	0.272	-0.354	-0.376	44.94	4.66	47.72	43.06	28.35	28.16	50.29	-71.84
30_Jul_2021	22.97	25.30	14.06	0	42.86	4.76	3.83	2.89	-62.43	0.264	-0.363	-0.381	44.96	4.73	49.65	40.78	27.26	18.39	44.65	-81.61
23_Jul_2021	22.54	25.85	14.37	7.14	50.00	4.77	3.85	2.94	-75.50	0.264	-0.353	-0.386	48.40	4.80	55.19	41.79	34.74	38.50	46.46	-61.50
16_Jul_2021	22.07	26.02	15.19	14.29	57.14	4.76	3.86	2.96	-85.39	0.194	-0.345	-0.394	45.04	4.83	47.78	38.06	39.59	24.88	45.78	-75.12
09_Jul_2021	21.75	24.52	16.03	21.43	64.29	4.75	3.89	3.04	-46.87	0.127	-0.301	-0.406	44.03	3.40	49.89	40.91	58.84	40.85	50.11	-59.15
02_Jul_2021	21.81	23.93	16.76	28.57	71.43	4.80	3.93	3.07	23.76	0.136	-0.275	-0.432	44.10	3.31	54.11	43.21	68.39	53.05	52.03	-46.95
25_Jun_2021	22.14	23.30	19.01	35.71	78.57	4.84	3.96	3.07	63.38	0.173	-0.265	-0.471	43.59	3.21	55.24	49.47	79.50	82.63	61.82	-17.37
18_Jun_2021	23.06	22.59	20.37	42.86	85.71	4.81	3.95	3.08	67.75	-0.057	-0.311	-0.523	58.20	3.10	53.51	46.26	84.66	69.48	58.07	-30.52
11_Jun_2021	24.43	21.62	21.61	50.00	92.86	4.80	3.94	3.08	108.65	-0.0473	-0.338	-0.576	63.48	2.99	60.51	50.05	89.05	86.38	66.93	-13.62
04_Jun_2021	26.31	22.86	22.86	57.14	100.00	4.96	3.97	2.99	103.54	-0.057	-0.403	-0.635	61.55	2.88	61.76	52.85	84.21	98.12	71.23	-1.88
28_May_2021	28.33	24.41	19.37	64.29	0	5.07	4.00	2.92	34.53	-0.102	-0.506	-0.693	53.04	2.81	48.95	47.15	72.34	82.63	63.46	-17.37
21_May_2021	29.63	25.32	20.09	71.43	7.14	5.32	4.06	2.80	29.89	-0.102	-0.577	-0.740	63.15	2.73	49.21	47.56	57.89	71.87	61.00	-28.13
14_May_2021	31.02	26.89	17.53	78.57	14.29	5.67	4.14	2.62	-24.40	-0.114	-0.664	-0.781	64.09	2.70	48.12	45.23	48.25	62.50	63.12	-37.50
07_May_2021	31.79	29.38	14.09	85.71	0	5.99	4.24	2.50	-60.25	-0.131	-0.744	-0.810	52.83	4.13	43.24	39.00	36.26	39.29	55.19	-60.71
30_Apr_2021	31.53	30.60	14.67	92.86	0	6.27	4.37	2.47	-63.75	-0.086	-0.782	-0.827	42.89	4.36	33.79	40.56	0	42.97	55.26	-57.03
23_Apr_2021	31.25	32.30	12.56	100.00	0	6.46	4.48	2.49	-99.04	-0.0347	-0.838	-0.838	38.86	4.63	28.01	36.45	0	26.52	52.58	-73.48
16_Apr_2021	30.26	31.47	13.63	100.00	0	6.57	4.58	2.60	-112.23	-0.095	-0.864	-0.838	33.10	4.85	18.64	31.08	7.36	0	46.37	-100.00
09_Apr_2021	29.55	30.82	14.18	92.86	0	6.51	4.66	2.81	-102.21	0.0214	-0.844	-0.831	31.95	5.03	18.23	33.73	9.42	9.00	45.85	-91.00
01_Apr_2021	28.98	32.22	14.33	100.00	0	6.49	4.72	2.95	-111.23	0.0369	-0.847	-0.828	31.42	5.24	18.55	34.69	14.06	13.07	43.01	-86.93
26_Mar_2021	28.25	32.30	14.97	78.57	7.14	6.46	4.74	3.02	-103.70	-0.069	-0.853	-0.823	36.28	5.41	15.99	33.30	16.10	6.19	39.81	-93.81
19_Mar_2021	27.60	30.40	15.98	85.71	14.29	6.43	4.77	3.11	-82.89	-0.068	-0.837	-0.815	43.07	5.59	24.93	36.87	18.58	22.91	45.88	-77.09
12_Mar_2021	27.33	31.25	15.26	92.86	21.43	6.49	4.84	3.19	-105.54	-0.076	-0.859	-0.810	46.31	5.80	27.49	35.44	12.51	19.20	38.17	-80.80
05_Mar_2021	26.79	32.43	15.84	100.00	28.57	6.70	4.97	3.24	-123.78	-0.120	-0.862	-0.798	51.36	6.01	41.06	33.35	11.62	13.62	35.99	-86.38
26_Feb_2021	26.21	30.46	16.91	100.00	35.71	6.83	5.10	3.38	-103.88	-0.109	-0.835	-0.782	55.64	6.16	41.59	34.32	15.93	4.73	32.71	-95.27
19_Feb_2021	26.02	28.09	17.96	0	42.86	7.17	5.28	3.38	-71.08	-0.097	-0.807	-0.768	63.46	6.25	53.62	37.12	21.71	16.50	34.83	-83.50
12_Feb_2021	26.33	29.72	15.73	7.14	50.00	7.35	5.40	3.44	-90.61	-0.052	-0.806	-0.759	53.76	6.35	54.04	37.23	21.26	26.55	39.41	-73.45
05_Feb_2021	25.99	30.67	14.87	14.29	57.14	7.55	5.53	3.52	-114.63	-0.077	-0.796	-0.747	43.17	6.45	39.74	35.99	30.09	22.07	35.85	-77.93
29_Jan_2021	25.32	31.02	15.39	21.43	0	7.82	5.70	3.58	-107.09	-0.095	-0.757	-0.735	44.37	6.50	32.76	34.12	35.53	15.17	38.13	-84.83
22_Jan_2021	24.68	26.02	16.80	28.57	0	8.01	5.88	3.75	-53.47	-0.0082	-0.677	-0.729	48.72	4.36	40.30	40.35	45.63	53.02	50.59	-46.98
15_Jan_2021	24.92	26.42	17.40	35.71	7.14	8.16	5.98	3.80	-54.67	-0.0317	-0.682	-0.742	46.94	4.22	34.59	40.66	46.96	38.40	55.80	-61.60
08_Jan_2021	25.26	24.98	17.98	42.86	14.29	8.48	6.13	3.77	-35.37	-0.0292	-0.682	-0.757	51.08	4.07	40.98	42.43	53.71	45.47	56.65	-54.53
31_Dec_2020	25.95	24.35	18.81	50.00	21.43	9.20	6.35	3.49	-25.34	0.0090	-0.703	-0.775	51.29	3.92	42.71	45.43	57.07	57.01	61.74	-42.99
24_Dec_2020	26.96	23.91	19.55	57.14	0	9.81	6.55	3.29	-23.00	-0.0244	-0.770	-0.793	50.65	3.75	39.59	45.86	54.48	58.66	60.85	-41.34
18_Dec_2020	28.26	24.90	18.91	64.29	7.14	10.09	6.68	3.28	-38.68	-0.0002	-0.850	-0.799	51.71	3.65	40.16	46.21	47.89	55.56	50.13	-44.44
11_Dec_2020	29.38	26.29	18.53	71.43	0	10.66	6.90	3.14	-57.81	-0.0449	-0.947	-0.787	46.19	3.60	41.20	44.31	34.48	49.24	44.05	-50.76
04_Dec_2020	30.31	27.95	17.57	78.57	0	10.97	7.08	3.19	-82.01	-0.0457	-1.03	-0.746	37.21	6.10	34.26	42.69	23.31	38.88	40.50	-61.12
27_Nov_2020	30.88	30.40	13.73	85.71	0	11.34	7.30	3.27	-114.64	-0.084	-1.09	-0.676	27.07	6.65	19.93	35.28	12.33	15.33	27.78	-84.67
20_Nov_2020	30.35	31.20	12.99	92.86	7.14	11.51	7.56	3.60	-134.59	-0.0231	-1.05	-0.572	28.98	7.32	20.02	35.72	7.60	15.73	31.25	-84.27
13_Nov_2020	29.52	32.49	11.10	100.00	0	11.55	7.78	4.01	-175.78	-0.233	-0.986	-0.454	24.54	8.14	24.04	30.86	2.84	5.93	27.88	-94.07
06_Nov_2020	28.01	32.06	11.54	100.00	7.14	11.37	8.01	4.65	-170.88	-0.285	-0.827	-0.321	24.38	8.94	20.44	30.71	3.13	1.13	26.50	-98.87
30_Oct_2020	26.55	27.14	13.10	100.00	14.29	11.11	8.27	5.43	-140.88	-0.200	-0.611	-0.194	34.44	9.51	30.81	36.24	3.59	1.45	32.86	-98.55
23_Oct_2020	25.90	24.79	13.87	100.00	21.43	11.12	8.49	5.86	-129.03	-0.174	-0.482	-0.090	40.33	9.98	31.77	40.26	8.79	6.80	38.65	-93.20
16_Oct_2020	25.72	24.88	14.24	100.00	28.57	11.27	8.69	6.11	-124.36	-0.165	-0.405	0.0083	48.56	10.39	33.88	39.51	8.06	2.53	35.48	-97.47
09_Oct_2020	25.61	23.95	15.57	85.71	35.71	11.29	8.88	6.48	-119.91	-0.124	-0.289	0.112	58.58	10.72	41.35	44.31	10.29	17.05	36.88	-82.95
02_Oct_2020	25.95	24.72	16.07	92.86	42.86	11.33	9.00	6.67	-155.41	-0.160	-0.242	0.212	51.32	11.08	41.00	40.81	10.53	4.61	33.99	-95.39
25_Sep_2020	26.32	25.71	16.72	100.00	50.00	11.32	9.17	7.02	-180.58	-0.117	-0.123	0.325	41.69	11.47	39.16	41.71	14.17	9.22	39.54	-90.78
18_Sep_2020	26.71	22.71	17.60	85.71	0	11.51	9.39	7.27	-154.34	-0.136	0.0094	0.437	38.62	11.76	38.82	44.50	13.12	17.78	36.42	-82.22
11_Sep_2020	27.79	23.54	16.99	92.86	7.14	11.70	9.58	7.45	-200.78	-0.122	0.117	0.544	32.82	12.07	37.00	44.33	7.92	15.52	40.19	-84.48
04_Sep_2020	28.68	24.61	17.76	100.00	14.29	11.85	9.77	7.69	-209.32	-0.086	0.255	0.651	37.25	12.40	36.24	42.02	20.37	6.07	38.15	-93.93
28_Aug_2020	29.65	20.77	19.38	100.00	21.43	11.72	9.96	8.19	-131.06	-0.0392	0.470	0.750	37.98	12.57	42.36	46.45	33.21	2.18	47.29	-97.82
21_Aug_2020	31.66	14.78	21.08	85.71	0	11.62	10.00	8.38	3.14	0.0121	0.633	0.820	37.38	12.66	48.46	55.27	37.35	52.85	55.73	-47.15
14_Aug_2020	32.75	15.20	20.83	92.86	7.14	11.83	9.88	7.93	-12.78	0.0248	0.658	0.867	32.22	12.75	42.96	55.68	36.17	44.61	57.87	-55.39
07_Aug_2020	34.06	16.12	22.10	100.00	0	11.99	9.75	7.50	-26.76	0.0321	0.673	0.919	26.95	12.84	35.66	50.22	29.86	14.60	51.33	-85.40
31_Jul_2020	35.48	12.89	24.95	71.43	0	12.27	9.63	6.99	42.39	0.0165	0.798	0.981	34.72	8.24	42.68	59.71	38.04	49.30	54.28	-50.70
24_Jul_2020	35.76	13.72	24.39	78.57	7.14	12.32	9.45	6.57	13.65	0.0415	0.785	1.03	39.96	8.05	40.06	54.92	34.03	25.66	48.95	-74.34

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)