Technical Analysis of Jacobs Solutions Inc. (J) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Jacobs Solutions Inc.

Weekly Technical Analysis of Jacobs Solutions Inc. (J) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
J	139.34	140.5	0.826 %	3386 K	3437 K

About Strength

AIO Technical Analysis of Jacobs Solutions Inc. suggests Mild Bearish Signal

Technical Highlights of Jacobs Solutions Inc.

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of Jacobs Solutions Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 25.01, +DI : 17.45, -DI : 18.15	Mild Bearish	Trending Down.
Aroon	Aroon Up : 35.71, Aroon Down : 100.00	Mild Bearish	Trend Change is about to happen
Awesome Osc	2.20	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 1.73, Signal Line : 3.26	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	149.47	Strong Bearish	Nicely trending downwards
Rate Of Change	-6.46	Neutral	Nothing Significant
Super Trend	135.74	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Jacobs Solutions Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	154.52	143.95	133.38	Neutral	NA
Donchian	154.50	142.17	129.83	Mild Bearish	Price below middle band
High Low MA	146.96	143.82	140.69	Strong Bearish	Negative Breakout
MA Channel	152.25	143.95	135.65	Neutral	NA
Keltner	147.68	141.60	135.53	Neutral	NA
High Low	150.87	143.68	136.50	Neutral	NA
MA Envelope	158.35	143.95	129.56	Neutral	NA

Key Overbought / Sold Oscillators of Jacobs Solutions Inc.

Indicator	Value	Signal	Analysis
RSI	48.68	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 19.38, %D : 20.95	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-70.97	Neutral	Wait for proper trend to emerge
Ultimate Osc	53.41	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 13.49, %D : 10.67	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-64.29	Neutral	Wait for proper trend to emerge
CCI	-85.99	Neutral	Wait for proper trend to emerge
Money Flow Index	52.10	Neutral	Wait for proper trend to emerge
RSI (Fast)	40.07	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 29.03, %D : 19.38	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 10.67, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Jacobs Solutions Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	177694653		Neutral	NA
Chaikin	0.289		Bullish	Very Strong Buying pressure.

Technical Stock Charts of Jacobs Solutions Inc.

Weekly Historical Technical data Jacobs Solutions Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	25.01	18.15	17.45	100.00	35.71	154.52	143.95	133.38	-85.99	0.289	1.73	3.26	52.10	149.47	40.07	48.68	19.38	29.03	53.41	-70.97
24_May_2024	26.79	16.67	19.24	100.00	42.86	154.97	143.68	132.38	-59.12	0.238	2.17	3.64	53.16	151.00	40.72	50.07	14.56	25.69	48.33	-74.31
17_May_2024	28.30	17.76	19.59	100.00	50.00	156.48	142.98	129.48	-63.30	0.208	2.58	4.01	54.43	151.87	37.35	44.96	28.92	3.42	41.43	-96.58
10_May_2024	30.10	16.71	20.63	0	57.14	157.07	142.65	128.23	3.05	0.246	3.47	4.36	63.13	152.80	51.17	48.11	46.60	14.56	48.22	-85.44
03_May_2024	31.61	13.46	24.62	0	64.29	157.80	142.09	126.38	43.79	0.261	4.28	4.59	74.89	153.27	66.76	60.58	60.66	68.77	58.00	-31.23
26_Apr_2024	31.78	14.69	22.97	0	71.43	157.81	141.02	124.23	31.03	0.172	4.35	4.66	74.75	153.75	68.44	56.84	59.60	56.47	52.98	-43.53
19_Apr_2024	32.54	15.44	24.14	0	78.57	157.85	140.14	122.44	33.49	0.236	4.71	4.74	75.47	154.26	64.38	55.51	66.45	56.75	49.98	-43.25
12_Apr_2024	33.35	15.00	25.73	7.14	85.71	157.63	139.43	121.23	50.34	0.176	5.20	4.75	81.79	154.50	71.93	56.74	79.97	65.58	50.72	-34.42
05_Apr_2024	33.89	9.08	28.08	14.29	92.86	157.67	138.36	119.06	88.15	0.185	5.66	4.64	82.34	141.56	72.02	61.81	88.35	77.01	55.30	-22.99
28_Mar_2024	32.56	8.10	30.43	21.43	100.00	156.57	137.73	118.90	122.98	0.248	5.84	4.38	89.21	138.71	84.62	72.50	92.46	97.31	64.86	-2.69
22_Mar_2024	30.61	8.73	29.95	28.57	100.00	154.14	136.75	119.35	122.75	0.246	5.40	4.01	83.30	136.09	83.55	69.37	89.73	90.72	67.42	-9.28
15_Mar_2024	28.74	9.34	30.95	35.71	100.00	152.26	135.94	119.63	133.63	0.223	5.12	3.67	83.80	133.54	81.81	68.41	89.70	89.36	69.30	-10.64
08_Mar_2024	26.82	10.10	30.33	0	100.00	150.34	135.05	119.76	141.08	0.202	4.81	3.31	84.19	131.37	75.31	66.54	90.69	89.12	72.75	-10.88
01_Mar_2024	25.04	10.65	30.37	0	85.71	148.64	134.33	120.02	164.51	0.200	4.55	2.93	72.25	129.39	78.93	66.26	92.41	90.62	75.73	-9.38
23_Feb_2024	23.26	11.02	30.14	7.14	92.86	147.23	133.92	120.61	174.80	0.253	4.18	2.52	63.68	127.19	61.27	66.89	95.50	92.33	75.43	-7.67
16_Feb_2024	21.48	11.57	31.64	14.29	100.00	145.48	133.45	121.42	215.32	0.255	3.61	2.11	69.42	124.75	62.93	67.77	96.38	94.26	71.53	-5.74
09_Feb_2024	19.56	12.57	29.65	21.43	100.00	143.18	132.90	122.62	190.71	0.224	2.77	1.74	68.15	122.94	61.41	66.25	94.61	99.90	71.36	-0.101
02_Feb_2024	17.95	14.09	24.13	28.57	21.43	140.73	132.23	123.74	111.07	0.159	1.87	1.48	66.26	121.93	57.75	60.01	81.27	94.97	66.31	-5.03
26_Jan_2024	17.31	15.01	23.67	35.71	0	139.96	131.93	123.90	92.33	0.095	1.43	1.38	59.84	121.29	55.03	58.93	70.99	88.97	58.47	-11.03
19_Jan_2024	16.92	16.02	19.78	42.86	0	139.28	131.61	123.94	3.18	0.067	0.952	1.37	54.75	121.01	43.51	53.77	50.87	59.88	50.42	-40.12
12_Jan_2024	17.42	16.86	20.81	50.00	7.14	139.60	131.76	123.92	-8.93	0.0314	0.834	1.47	54.48	120.73	45.97	55.84	45.70	64.11	54.92	-35.89
05_Jan_2024	17.95	18.85	16.73	57.14	14.29	139.69	131.80	123.91	-106.56	-0.0351	0.513	1.63	53.91	133.07	37.78	47.07	36.30	28.62	41.23	-71.38
29_Dec_2023	18.87	17.77	17.59	64.29	21.43	139.69	132.15	124.61	-74.58	0.0334	0.833	1.91	60.39	134.14	47.10	51.27	36.65	44.38	44.65	-55.62
22_Dec_2023	20.29	18.55	16.37	71.43	28.57	140.17	132.48	124.80	-124.55	0.0326	0.902	2.18	60.88	135.31	44.80	49.00	32.55	35.91	44.85	-64.09
15_Dec_2023	21.37	19.01	17.02	78.57	35.71	140.23	132.44	124.65	-111.83	0.0108	1.15	2.51	66.59	136.57	45.08	47.31	34.98	29.65	47.03	-70.35
08_Dec_2023	22.59	20.19	17.03	85.71	42.86	140.40	132.37	124.34	-105.47	0.093	1.59	2.84	61.68	137.95	40.86	47.89	29.40	32.09	48.23	-67.91
01_Dec_2023	23.67	21.18	17.26	92.86	50.00	140.52	132.30	124.09	-113.02	0.136	2.07	3.16	59.47	139.23	44.11	50.47	37.10	43.21	46.98	-56.79
24_Nov_2023	24.71	23.24	18.95	100.00	57.14	141.04	131.98	122.92	-96.36	0.061	2.42	3.43	71.75	139.23	36.48	42.64	39.96	12.90	40.74	-87.10
17_Nov_2023	25.83	14.44	23.48	0	64.29	141.38	131.88	122.37	63.12	0.161	3.46	3.68	82.83	139.26	48.01	59.50	54.32	55.18	52.11	-44.82
10_Nov_2023	25.98	16.14	19.19	0	71.43	141.96	131.05	120.15	34.07	0.119	3.53	3.74	82.57	139.97	59.20	57.70	49.20	51.79	56.69	-48.21
03_Nov_2023	27.31	16.85	20.04	0	78.57	143.06	130.08	117.11	31.50	0.115	3.70	3.79	82.78	140.73	61.30	57.76	51.11	56.00	53.88	-44.00
27_Oct_2023	28.75	15.41	22.14	0	85.71	143.31	129.21	115.11	30.95	0.108	3.86	3.81	82.47	141.16	57.14	54.16	61.32	39.82	49.27	-60.18
20_Oct_2023	29.58	15.39	23.42	0	92.86	143.62	128.47	113.32	60.62	0.175	4.30	3.80	89.12	141.16	62.36	56.32	80.71	57.51	49.44	-42.49
13_Oct_2023	30.26	8.81	26.55	0	100.00	143.70	127.59	111.48	105.94	0.185	4.66	3.68	95.42	131.25	75.56	67.00	93.00	86.63	55.93	-13.37
06_Oct_2023	28.73	9.36	23.60	0	100.00	142.71	126.37	110.03	89.86	0.228	4.45	3.43	95.36	130.54	76.61	66.16	89.82	97.98	56.91	-2.02
29_Sep_2023	27.62	10.20	25.44	0	100.00	141.32	125.34	109.36	92.95	0.119	4.20	3.18	95.17	129.16	78.62	65.07	82.85	94.39	49.15	-5.61
22_Sep_2023	26.46	11.22	23.78	7.14	64.29	139.97	124.27	108.56	79.51	0.116	3.93	2.92	86.57	127.79	71.60	60.48	75.34	77.08	52.47	-22.92
15_Sep_2023	25.73	11.98	24.02	0	71.43	139.03	123.61	108.20	85.66	0.147	3.96	2.67	87.20	126.19	71.86	60.48	80.38	77.08	54.40	-22.92
08_Sep_2023	25.13	12.60	25.30	0	78.57	138.05	122.78	107.50	94.91	0.142	3.95	2.35	87.14	124.33	71.68	58.87	84.51	71.86	53.93	-28.14
01_Sep_2023	24.49	8.95	27.10	7.14	85.71	137.17	121.98	106.78	137.67	0.180	4.03	1.95	85.05	122.16	82.71	66.81	89.16	92.21	63.58	-7.79
25_Aug_2023	22.50	9.06	28.19	14.29	92.86	135.12	120.96	106.80	163.03	0.150	3.59	1.43	79.45	119.65	75.38	66.09	90.60	89.48	61.44	-10.52
18_Aug_2023	20.28	9.47	29.47	21.43	100.00	132.97	119.88	106.79	190.65	0.204	3.07	0.890	72.77	116.73	75.89	65.16	91.79	85.81	64.48	-14.19
11_Aug_2023	17.89	10.18	31.46	28.57	100.00	130.59	119.08	107.56	230.18	0.211	2.46	0.346	74.53	113.90	73.66	70.14	92.42	96.52	68.41	-3.48
04_Aug_2023	15.34	11.88	23.59	35.71	100.00	126.55	117.87	109.19	186.50	0.092	1.35	-0.182	73.54	112.27	68.94	61.46	92.57	93.05	61.03	-6.95
28_Jul_2023	13.98	12.53	23.43	42.86	100.00	124.93	117.16	109.39	214.32	0.0236	0.855	-0.566	68.05	110.93	67.67	59.15	89.11	87.68	61.06	-12.32
21_Jul_2023	12.72	13.07	22.91	50.00	100.00	123.51	116.65	109.80	234.61	0.093	0.407	-0.921	67.73	109.94	68.61	60.31	87.84	96.97	63.51	-3.03
14_Jul_2023	11.59	14.12	24.33	57.14	100.00	122.73	116.52	110.31	223.60	0.065	-0.239	-1.25	67.19	109.26	67.84	57.10	78.13	82.67	63.55	-17.33
07_Jul_2023	10.44	15.21	20.56	64.29	42.86	122.17	116.40	110.63	148.96	0.071	-0.781	-1.51	62.11	109.00	55.95	54.63	63.15	83.88	61.23	-16.12
30_Jun_2023	10.09	16.05	18.36	71.43	50.00	122.32	116.44	110.55	44.03	0.0328	-1.26	-1.69	61.45	122.45	59.60	51.58	52.49	67.83	62.60	-32.17
23_Jun_2023	10.35	17.25	15.55	78.57	57.14	122.81	116.58	110.34	-43.98	0.067	-1.61	-1.79	55.10	122.72	52.37	45.17	46.41	37.72	52.15	-62.28
16_Jun_2023	10.75	16.86	16.09	85.71	64.29	124.40	117.13	109.85	-19.76	0.117	-1.59	-1.84	53.69	123.00	52.40	47.95	47.35	51.92	56.70	-48.08
09_Jun_2023	11.40	17.41	16.62	92.86	0	124.96	117.40	109.84	-36.20	0.076	-1.75	-1.90	43.17	123.29	40.69	47.46	40.29	49.59	55.70	-50.41
02_Jun_2023	12.10	18.42	14.70	100.00	7.14	125.21	117.59	109.96	-95.92	0.0462	-1.90	-1.94	44.50	123.58	42.60	45.72	40.91	40.53	54.53	-59.47
26_May_2023	12.16	15.68	15.90	35.71	14.29	126.49	118.14	109.78	-69.25	0.0346	-1.93	-1.95	44.66	110.22	40.07	44.37	37.75	30.76	50.70	-69.24
19_May_2023	13.05	16.16	16.96	42.86	0	128.13	118.86	109.60	-54.47	0.0478	-1.84	-1.96	44.67	109.95	43.55	47.65	45.40	51.45	49.89	-48.55
12_May_2023	13.86	16.63	17.98	50.00	7.14	128.25	119.02	109.79	-32.35	0.0331	-2.00	-1.99	43.33	109.67	36.66	45.35	39.21	31.05	50.32	-68.95
05_May_2023	14.63	18.84	15.25	57.14	14.29	128.39	119.31	110.22	-39.18	0.059	-2.00	-1.98	43.45	120.53	46.40	49.90	38.47	53.70	57.58	-46.30
28_Apr_2023	14.95	20.55	12.58	64.29	21.43	128.39	119.30	110.22	-88.80	-0.0018	-2.36	-1.98	36.62	121.47	43.76	45.20	29.39	32.87	47.25	-67.13
21_Apr_2023	14.25	19.22	13.26	71.43	0	128.55	119.60	110.65	-93.44	-0.0080	-2.42	-1.89	36.52	122.50	36.62	44.27	23.89	28.84	38.60	-71.16
14_Apr_2023	13.93	19.77	13.64	78.57	7.14	129.08	120.12	111.15	-121.08	-0.0065	-2.40	-1.75	38.43	123.62	34.77	44.52	27.24	26.47	42.92	-73.53
06_Apr_2023	13.59	20.81	14.36	85.71	14.29	129.31	120.55	111.78	-145.81	-0.0017	-2.35	-1.59	38.50	124.83	43.00	42.05	22.82	16.36	43.34	-83.64
31_Mar_2023	13.23	22.35	14.73	92.86	21.43	129.55	121.20	112.85	-133.03	0.0476	-2.05	-1.40	41.38	126.15	46.43	46.32	18.16	38.87	46.60	-61.13
24_Mar_2023	12.67	23.73	13.61	100.00	28.57	130.00	121.61	113.22	-246.17	0.059	-2.10	-1.24	36.85	127.58	42.28	39.87	5.63	13.24	40.82	-86.76
17_Mar_2023	11.56	21.98	14.60	100.00	35.71	129.34	121.89	114.44	-204.14	0.125	-1.61	-1.02	36.49	128.53	40.81	40.50	16.64	2.39	44.12	-97.61
10_Mar_2023	10.89	20.98	15.69	100.00	42.86	128.76	122.09	115.42	-116.99	0.205	-1.03	-0.879	38.61	129.10	39.35	42.26	24.18	1.27	49.37	-98.73
03_Mar_2023	10.62	18.71	17.30	21.43	0	128.77	122.09	115.40	7.48	0.259	-0.482	-0.841	47.25	129.32	49.69	50.48	34.93	46.26	53.39	-53.74
24_Feb_2023	11.14	19.84	16.43	28.57	7.14	129.87	121.42	112.98	-9.91	0.194	-0.619	-0.931	38.02	129.54	43.50	47.59	31.82	25.00	47.60	-75.00
17_Feb_2023	11.27	18.70	17.04	0	14.29	130.32	121.00	111.68	21.32	0.132	-0.528	-1.01	45.54	129.77	45.12	48.68	48.76	33.52	53.05	-66.48
10_Feb_2023	11.78	19.22	17.52	0	21.43	131.11	120.33	109.55	37.43	0.107	-0.510	-1.13	51.60	130.00	53.94	48.48	57.24	36.93	53.02	-63.07
03_Feb_2023	12.33	18.73	19.23	0	28.57	131.06	119.94	108.83	64.85	0.091	-0.461	-1.28	60.56	118.15	59.71	52.31	61.47	75.82	57.89	-24.18
27_Jan_2023	13.18	19.84	17.64	7.14	35.71	130.39	119.53	108.67	29.01	0.0488	-0.783	-1.49	59.26	117.40	58.15	48.76	63.80	58.99	51.68	-41.01
20_Jan_2023	13.74	20.81	18.50	0	42.86	130.77	119.68	108.60	33.37	-0.0214	-0.813	-1.67	67.43	116.59	60.99	46.89	75.34	49.61	48.92	-50.39
13_Jan_2023	14.35	16.51	20.24	7.14	50.00	130.71	119.62	108.53	109.08	-0.0377	-0.650	-1.88	66.64	115.74	66.35	52.62	77.88	82.82	54.14	-17.18
06_Jan_2023	14.67	17.51	21.11	14.29	57.14	130.98	119.70	108.41	90.24	0.0133	-1.04	-2.19	66.29	114.83	73.25	55.25	70.49	93.58	53.67	-6.42
30_Dec_2022	15.08	19.46	15.92	21.43	64.29	132.87	120.07	107.27	2.53	0.0221	-1.78	-2.47	57.89	113.86	57.69	46.92	56.93	57.24	47.22	-42.76
23_Dec_2022	15.47	20.26	15.71	28.57	71.43	134.70	120.72	106.73	-7.09	-0.0122	-1.83	-2.65	53.88	112.83	54.21	47.69	58.79	60.64	51.81	-39.36
16_Dec_2022	15.68	21.04	16.31	35.71	78.57	135.35	121.05	106.75	-4.44	0.0008	-1.95	-2.86	52.63	111.73	43.86	45.82	64.86	52.93	52.42	-47.07
09_Dec_2022	15.92	19.71	17.59	42.86	85.71	137.87	121.96	106.05	2.49	0.064	-1.90	-3.08	58.82	110.57	52.44	47.86	67.58	62.79	60.96	-37.21
02_Dec_2022	16.70	20.29	18.34	50.00	0	138.61	122.37	106.12	25.92	0.098	-2.03	-3.38	57.25	109.33	47.85	51.31	68.42	78.85	63.11	-21.15
25_Nov_2022	17.60	21.61	19.53	57.14	0	138.64	122.38	106.13	25.27	0.107	-2.56	-3.71	49.53	108.01	40.46	49.99	63.55	61.10	60.53	-38.90
18_Nov_2022	18.56	21.09	21.46	64.29	7.14	138.84	122.51	106.18	34.86	0.139	-3.04	-4.00	56.40	107.19	44.64	52.15	55.88	65.31	62.37	-34.69
11_Nov_2022	19.92	22.10	22.17	71.43	14.29	138.87	122.53	106.18	11.74	0.170	-3.86	-4.24	55.84	106.78	48.73	51.89	45.04	64.23	59.31	-35.77
04_Nov_2022	21.44	24.38	15.38	78.57	0	138.85	122.51	106.18	-66.52	0.085	-4.82	-4.33	47.84	119.14	36.66	45.38	32.41	38.11	50.19	-61.89
28_Oct_2022	21.35	25.93	15.61	85.71	7.14	138.85	122.55	106.24	-84.26	-0.0047	-5.18	-4.21	47.40	121.15	42.10	44.49	23.25	32.78	42.63	-67.22
21_Oct_2022	21.08	26.53	16.67	92.86	14.29	139.47	123.14	106.82	-97.55	-0.089	-5.47	-3.97	44.87	123.49	43.57	42.72	17.42	26.35	43.10	-73.65
14_Oct_2022	20.95	28.30	15.21	100.00	21.43	141.42	124.30	107.18	-151.58	-0.0429	-5.56	-3.60	43.82	126.21	39.59	38.23	9.44	10.62	37.37	-89.38
07_Oct_2022	20.25	28.21	16.31	92.86	28.57	142.92	125.80	108.67	-139.23	0.0115	-5.09	-3.11	45.15	128.72	40.64	39.57	7.85	15.29	34.91	-84.71
30_Sep_2022	19.75	30.71	14.40	100.00	35.71	143.48	126.98	110.47	-188.94	0.0391	-4.65	-2.61	45.41	131.58	38.23	36.03	4.94	2.41	36.93	-97.59
23_Sep_2022	18.49	28.17	15.29	100.00	42.86	142.54	128.20	113.87	-155.64	0.078	-3.62	-2.10	54.62	133.71	46.74	38.98	16.26	5.85	46.33	-94.15
16_Sep_2022	17.63	27.27	16.56	100.00	0	142.72	129.40	116.08	-122.21	0.060	-2.80	-1.72	52.57	135.27	42.67	40.90	15.55	6.56	44.92	-93.44
09_Sep_2022	17.10	30.19	16.83	100.00	0	143.12	130.46	117.81	-102.28	0.0398	-2.07	-1.45	52.26	136.44	41.97	45.76	27.34	36.35	52.42	-63.65
02_Sep_2022	16.23	31.13	18.21	21.43	7.14	144.69	131.32	117.95	-112.96	0.0403	-1.89	-1.30	54.12	137.21	36.23	40.49	41.33	3.75	49.43	-96.25
26_Aug_2022	15.47	25.38	20.16	28.57	14.29	145.89	132.61	119.34	-31.24	0.121	-0.994	-1.15	62.92	138.01	44.23	46.36	61.95	41.91	58.15	-58.09
19_Aug_2022	15.78	23.34	21.92	35.71	21.43	147.29	133.41	119.54	18.38	0.174	-0.732	-1.19	70.33	138.85	52.12	53.20	60.73	78.33	67.28	-21.67
12_Aug_2022	16.75	24.43	19.69	42.86	0	147.70	133.60	119.50	-35.83	0.128	-1.24	-1.30	62.03	139.72	46.51	50.85	60.38	65.61	65.32	-34.39
05_Aug_2022	17.21	24.18	21.53	50.00	0	148.06	133.84	119.62	-51.18	0.184	-1.57	-1.32	51.68	140.63	41.38	46.11	50.43	38.27	62.65	-61.73
29_Jul_2022	18.09	24.32	24.01	57.14	0	148.78	134.53	120.28	8.27	0.220	-1.41	-1.26	51.03	141.57	45.77	54.86	45.40	77.25	63.07	-22.75
22_Jul_2022	19.43	26.72	18.05	64.29	7.14	148.68	133.91	119.15	-55.11	0.238	-2.18	-1.22	52.88	142.56	35.62	47.52	28.04	35.76	50.95	-64.24
15_Jul_2022	19.44	28.27	15.76	71.43	14.29	148.71	133.84	118.96	-87.15	0.252	-2.34	-0.982	53.72	143.58	31.80	43.03	24.83	23.19	47.77	-76.81
08_Jul_2022	18.75	29.80	16.61	78.57	21.43	148.88	133.72	118.56	-82.84	0.196	-2.10	-0.641	56.57	144.65	37.28	43.57	24.80	25.17	50.20	-74.83
01_Jul_2022	18.00	30.03	17.70	85.71	28.57	149.44	133.40	117.36	-69.29	0.129	-1.83	-0.277	60.73	145.77	39.45	43.82	17.18	26.13	50.57	-73.87
24_Jun_2022	17.40	31.71	16.25	92.86	35.71	149.76	133.16	116.55	-88.06	0.084	-1.48	0.110	61.45	146.93	36.09	42.86	17.48	23.10	48.87	-76.90
17_Jun_2022	16.26	33.88	17.36	100.00	42.86	149.69	133.27	116.84	-114.33	0.0439	-0.919	0.508	64.60	148.13	45.21	35.86	29.62	2.32	46.20	-97.68
10_Jun_2022	15.03	27.49	19.33	0	50.00	148.96	133.74	118.52	-14.35	0.075	0.497	0.865	63.30	148.55	50.90	43.45	52.73	27.03	50.62	-72.97
03_Jun_2022	14.85	21.83	21.65	0	57.14	148.98	133.69	118.39	51.99	0.089	1.24	0.957	69.17	148.98	63.70	52.55	63.82	59.50	53.89	-40.50
27_May_2022	15.96	22.85	21.91	7.14	64.29	148.58	133.42	118.27	51.62	0.068	1.25	0.885	64.17	149.42	68.19	54.80	61.45	71.67	57.67	-28.33
20_May_2022	17.02	24.33	19.81	14.29	71.43	148.24	133.28	118.32	10.26	0.0268	1.05	0.792	57.02	149.86	63.43	50.59	59.38	60.29	55.08	-39.71
13_May_2022	17.54	26.09	20.67	21.43	78.57	148.54	133.43	118.31	-10.58	0.0219	1.19	0.728	49.78	150.32	54.73	47.44	61.78	52.39	51.06	-47.61
06_May_2022	18.00	22.16	22.89	28.57	85.71	148.85	133.64	118.43	47.23	-0.0351	1.65	0.611	56.02	126.32	59.19	52.60	70.17	65.45	49.00	-34.55
29_Apr_2022	19.26	20.46	25.06	35.71	92.86	148.64	133.53	118.41	61.87	-0.0174	1.73	0.351	57.36	123.65	60.13	53.44	80.51	67.50	59.03	-32.50
22_Apr_2022	19.96	17.03	26.48	42.86	100.00	149.35	133.77	118.19	108.79	0.0032	1.73	0.0053	58.78	120.69	58.66	57.68	89.54	77.58	61.27	-22.42
14_Apr_2022	19.83	18.53	24.02	50.00	100.00	149.30	133.75	118.20	96.94	0.060	1.34	-0.427	52.22	118.50	56.75	60.69	92.25	96.46	70.37	-3.54
08_Apr_2022	20.36	19.70	24.97	57.14	100.00	149.51	133.81	118.10	84.62	0.0324	0.562	-0.868	52.15	116.80	54.21	59.81	86.77	94.57	70.43	-5.43
01_Apr_2022	21.02	21.16	21.99	64.29	14.29	150.06	133.95	117.84	49.70	0.0198	-0.321	-1.23	49.29	115.75	52.09	56.59	85.53	85.73	67.18	-14.27
25_Mar_2022	22.49	21.90	22.76	71.43	0	150.95	134.24	117.54	39.36	0.0134	-1.04	-1.45	44.04	114.65	52.20	55.16	68.71	80.01	62.38	-19.99
18_Mar_2022	24.07	23.33	23.53	78.57	0	151.52	134.48	117.44	15.78	0.0447	-1.77	-1.55	36.82	114.11	48.09	58.69	55.60	90.87	60.58	-9.13
11_Mar_2022	25.89	27.41	13.57	85.71	0	151.42	134.44	117.46	-84.88	-0.0297	-3.02	-1.50	31.29	131.17	30.60	41.97	33.86	35.25	50.44	-64.75
04_Mar_2022	25.28	29.50	14.61	92.86	0	151.48	135.04	118.59	-89.17	-0.0378	-2.92	-1.12	31.75	133.94	29.98	45.03	23.27	40.69	48.66	-59.31
25_Feb_2022	24.63	32.16	10.37	100.00	7.14	151.47	135.34	119.20	-153.74	-0.065	-3.05	-0.669	23.15	137.17	21.19	38.23	11.20	25.65	42.37	-74.35
18_Feb_2022	22.58	30.51	11.44	100.00	14.29	151.09	135.94	120.80	-174.60	-0.118	-2.68	-0.075	29.48	139.71	15.87	32.45	7.45	3.49	32.23	-96.51
11_Feb_2022	20.82	30.52	12.11	100.00	21.43	149.90	136.69	123.49	-169.87	-0.0366	-1.81	0.576	36.74	141.88	22.68	33.97	11.65	4.46	34.03	-95.54
04_Feb_2022	19.10	26.51	13.36	92.86	28.57	148.64	137.42	126.20	-118.24	-0.0296	-0.862	1.17	44.17	143.43	31.64	39.85	14.05	14.40	42.80	-85.60
28_Jan_2022	18.03	28.30	14.26	100.00	35.71	148.35	137.56	126.78	-134.73	-0.0162	-0.269	1.68	43.02	145.12	38.32	40.30	13.77	16.08	42.35	-83.92
21_Jan_2022	16.88	29.90	15.71	100.00	42.86	147.91	137.83	127.74	-148.98	0.0125	0.448	2.17	50.64	146.40	42.61	40.09	21.36	11.66	43.25	-88.34
14_Jan_2022	15.79	25.73	17.12	0	50.00	147.31	138.28	129.25	-79.14	0.0470	1.37	2.60	56.63	147.07	46.72	45.18	33.12	13.57	43.90	-86.43
07_Jan_2022	15.46	21.18	18.32	7.14	57.14	147.20	138.44	129.68	17.26	0.0414	2.02	2.90	57.49	147.77	53.78	50.27	44.80	38.84	48.13	-61.16
30_Dec_2021	16.09	22.94	16.85	0	64.29	147.31	138.21	129.12	17.11	0.127	2.39	3.13	58.04	148.50	54.27	52.38	45.49	46.96	52.30	-53.04
23_Dec_2021	16.15	24.06	13.95	7.14	71.43	147.27	138.18	129.09	-44.16	0.084	2.66	3.31	59.55	149.26	59.15	50.65	54.59	48.59	54.58	-51.41
17_Dec_2021	15.34	20.99	15.14	14.29	78.57	147.70	137.75	127.80	8.20	0.056	3.12	3.47	58.79	149.55	52.90	48.51	60.96	40.92	49.52	-59.08
10_Dec_2021	15.28	16.39	16.74	21.43	85.71	147.70	137.74	127.78	90.44	0.144	3.84	3.56	61.75	135.66	59.33	58.80	75.29	74.25	57.63	-25.75
03_Dec_2021	16.37	17.20	17.57	28.57	92.86	147.00	137.26	127.53	99.04	0.099	3.90	3.49	60.92	133.77	58.78	57.15	80.34	67.72	59.34	-32.28
26_Nov_2021	17.55	17.59	19.64	35.71	100.00	146.52	136.77	127.02	158.57	0.144	4.07	3.39	68.29	131.62	69.71	62.97	89.69	83.90	63.29	-16.10
19_Nov_2021	18.48	13.62	22.06	42.86	100.00	145.08	136.22	127.35	239.86	0.096	3.85	3.21	71.27	129.70	61.12	64.06	90.95	89.41	64.60	-10.59
12_Nov_2021	18.08	14.33	20.12	50.00	100.00	143.17	135.53	127.89	289.15	0.166	3.44	3.05	72.05	128.26	68.07	63.20	91.87	95.76	64.56	-4.24
05_Nov_2021	18.18	14.94	19.47	57.14	100.00	141.30	135.10	128.91	306.12	0.079	2.96	2.96	62.83	127.19	57.48	60.78	85.92	87.69	65.65	-12.31
29_Oct_2021	18.56	16.03	17.06	64.29	100.00	140.05	134.45	128.86	269.67	0.0377	2.60	2.96	62.49	126.59	56.73	58.79	75.72	92.17	61.18	-7.83
22_Oct_2021	19.75	17.10	14.11	71.43	28.57	139.98	134.44	128.91	70.34	0.0346	2.32	3.05	56.50	126.34	55.22	55.47	67.27	77.91	57.42	-22.09
15_Oct_2021	20.53	18.22	13.17	78.57	35.71	141.48	134.77	128.05	-26.49	0.052	2.28	3.23	49.71	126.08	49.26	52.44	61.97	57.08	56.34	-42.92
08_Oct_2021	20.87	19.21	13.81	85.71	42.86	142.58	135.17	127.76	-41.96	0.087	2.51	3.47	43.86	125.82	52.79	54.04	66.74	66.83	59.45	-33.17
01_Oct_2021	21.22	17.89	14.89	92.86	50.00	142.89	135.33	127.77	-1.26	0.0322	2.62	3.71	43.01	125.82	47.84	53.39	54.00	61.99	52.30	-38.01
24_Sep_2021	22.15	19.28	13.69	100.00	0	143.19	135.52	127.85	-68.12	0.087	2.79	3.98	43.92	137.52	55.62	54.79	46.19	71.39	58.83	-28.61
17_Sep_2021	22.55	16.53	15.43	57.14	0	143.63	135.72	127.81	-80.58	0.0013	2.83	4.28	35.50	137.96	42.16	49.80	42.51	28.62	46.53	-71.38
10_Sep_2021	24.02	15.07	16.59	64.29	7.14	143.49	135.87	128.25	-35.16	0.087	3.40	4.64	36.16	138.68	41.83	52.54	50.99	38.57	51.29	-61.43
03_Sep_2021	25.50	14.83	17.51	71.43	14.29	143.61	136.06	128.52	7.05	0.120	3.79	4.95	40.53	139.45	45.80	56.47	49.89	60.33	57.42	-39.67
27_Aug_2021	26.82	15.50	16.75	78.57	21.43	143.49	135.90	128.31	-24.61	0.143	3.85	5.25	42.83	140.27	47.93	55.58	49.51	54.06	53.94	-45.94
20_Aug_2021	28.59	16.20	17.51	85.71	0	143.45	135.85	128.25	-37.99	0.135	3.98	5.59	37.29	141.15	45.13	52.90	35.40	35.29	54.38	-64.71
13_Aug_2021	30.49	17.55	18.97	92.86	7.14	143.63	135.71	127.79	-0.741	0.199	4.43	6.00	45.04	142.07	48.28	58.22	37.78	59.17	55.09	-40.83
06_Aug_2021	32.53	19.96	19.81	100.00	14.29	143.65	135.24	126.83	-78.51	0.143	4.39	6.39	44.74	143.06	45.45	50.20	29.78	11.73	53.74	-88.27
30_Jul_2021	35.01	16.58	22.66	92.86	21.43	144.48	134.96	125.45	4.11	0.235	5.21	6.89	45.51	143.71	48.07	57.27	30.87	42.43	52.66	-57.57
23_Jul_2021	36.51	17.68	20.92	100.00	28.57	144.73	134.52	124.31	-35.18	0.237	5.53	7.31	46.17	144.40	50.12	56.05	27.04	35.18	50.18	-64.82
16_Jul_2021	38.67	14.22	22.76	71.43	35.71	146.76	133.60	120.45	-0.611	0.193	6.00	7.75	43.07	144.70	46.96	54.39	25.89	15.01	47.88	-84.99
09_Jul_2021	39.87	14.95	23.06	0	42.86	148.19	132.76	117.32	10.53	0.217	6.70	8.19	49.44	145.01	54.43	57.21	42.03	30.93	53.63	-69.07
02_Jul_2021	41.29	14.43	24.42	0	50.00	149.40	131.64	113.89	24.73	0.235	7.24	8.56	54.09	145.32	53.92	55.64	43.31	31.72	53.34	-68.28
25_Jun_2021	42.49	15.56	25.20	7.14	57.14	149.94	130.75	111.57	37.54	0.290	8.01	8.89	60.85	145.64	62.56	60.03	59.44	63.44	54.85	-36.56
18_Jun_2021	43.94	16.89	27.36	0	64.29	150.75	129.28	107.82	31.34	0.179	8.46	9.12	59.73	145.97	53.25	54.18	69.12	34.76	52.05	-65.24
11_Jun_2021	45.50	6.80	30.98	0	71.43	152.60	127.85	103.09	87.63	0.238	9.63	9.28	68.20	136.10	74.62	67.62	87.08	80.14	59.88	-19.86
04_Jun_2021	44.08	7.16	32.14	0	78.57	151.50	126.39	101.28	101.28	0.235	9.93	9.19	67.84	133.32	79.99	72.83	86.89	92.47	65.81	-7.53
28_May_2021	42.58	7.51	32.51	0	85.71	149.52	124.73	99.94	105.14	0.237	9.83	9.01	69.02	133.32	80.54	72.02	82.79	88.64	62.33	-11.36
21_May_2021	41.05	7.85	30.41	0	92.86	147.20	123.30	99.40	90.97	0.225	9.70	8.80	62.97	132.16	74.88	69.78	85.66	79.55	62.67	-20.45
14_May_2021	39.67	6.32	32.51	0	100.00	145.42	121.82	98.22	117.50	0.212	9.75	8.58	69.97	128.27	78.24	69.71	88.21	80.17	61.48	-19.83
07_May_2021	37.54	7.13	30.88	7.14	100.00	143.38	120.26	97.15	122.08	0.203	9.69	8.28	69.46	124.66	82.56	71.82	94.21	97.26	71.30	-2.74
30_Apr_2021	35.62	7.76	30.60	14.29	100.00	140.57	118.60	96.62	118.61	0.148	9.31	7.93	61.13	121.19	67.77	68.01	92.90	87.19	64.32	-12.81
23_Apr_2021	33.78	8.26	31.73	21.43	100.00	138.59	117.35	96.10	142.30	0.194	9.33	7.59	63.59	117.53	72.14	73.13	97.11	98.17	72.86	-1.83
16_Apr_2021	31.86	8.88	32.16	28.57	100.00	135.41	115.94	96.46	155.21	0.155	8.87	7.15	57.11	113.98	66.65	71.21	96.34	93.33	69.89	-6.67
09_Apr_2021	29.95	9.48	33.16	35.71	100.00	132.65	114.54	96.43	189.11	0.105	8.49	6.72	68.75	110.53	70.41	73.13	98.42	99.83	67.71	-0.171
01_Apr_2021	27.98	10.05	30.63	42.86	100.00	129.00	112.98	96.95	191.87	0.079	7.76	6.28	67.19	107.70	68.71	70.25	93.53	95.86	63.48	-4.14
26_Mar_2021	26.24	10.58	29.43	50.00	100.00	126.16	111.64	97.12	193.90	0.0426	7.22	5.91	62.32	105.37	68.38	69.46	94.24	99.58	65.36	-0.418
19_Mar_2021	24.63	11.51	30.53	57.14	100.00	123.62	110.09	96.57	195.51	-0.0001	6.58	5.58	53.98	103.45	62.96	66.20	86.34	85.16	62.35	-14.84
12_Mar_2021	23.05	12.29	32.11	64.29	100.00	122.28	108.67	95.06	213.83	0.0178	6.19	5.33	53.44	101.94	66.20	70.31	82.53	98.00	58.50	-2.00
05_Mar_2021	21.39	13.97	25.35	71.43	92.86	118.82	107.31	95.80	118.86	-0.0383	5.29	5.11	53.18	101.17	60.46	62.71	74.56	75.87	51.87	-24.13
26_Feb_2021	20.81	14.92	27.08	78.57	100.00	117.86	106.50	95.14	142.30	-0.0015	5.18	5.07	60.25	100.37	61.80	62.35	79.43	73.71	48.82	-26.29
19_Feb_2021	20.18	16.49	24.64	0	57.14	116.77	105.71	94.66	108.60	0.0325	5.01	5.04	59.85	100.05	60.01	60.18	74.08	74.10	52.44	-25.90
12_Feb_2021	20.21	17.76	25.80	0	64.29	116.48	104.80	93.13	114.07	0.0382	4.99	5.05	67.18	115.74	67.71	63.34	61.02	90.49	55.41	-9.51
05_Feb_2021	20.34	19.52	21.23	0	71.43	115.88	103.58	91.28	27.82	-0.0084	4.63	5.07	67.56	116.40	64.16	57.09	56.32	57.66	51.03	-42.34
29_Jan_2021	21.58	21.87	23.87	7.14	78.57	115.74	102.91	90.09	12.84	-0.0013	4.87	5.18	61.32	116.73	52.10	50.22	61.44	34.92	45.17	-65.08
22_Jan_2021	22.91	12.36	27.49	14.29	85.71	116.05	102.51	88.96	94.88	0.070	5.77	5.26	63.93	105.00	68.39	65.22	78.72	76.39	53.09	-23.61
15_Jan_2021	21.75	12.93	28.78	21.43	92.86	115.25	101.55	87.86	104.96	0.091	5.81	5.13	69.50	104.83	67.56	64.42	83.07	73.01	53.46	-26.99
08_Jan_2021	20.50	13.85	30.81	0	100.00	114.57	100.52	86.46	122.05	0.095	5.86	4.96	76.44	104.59	79.48	70.58	86.44	86.75	56.67	-13.25
31_Dec_2020	19.15	16.20	25.05	0	78.57	112.89	99.28	85.68	97.76	0.0404	5.49	4.74	75.33	111.04	79.01	66.50	84.21	89.46	48.51	-10.54
24_Dec_2020	18.97	16.91	24.79	7.14	85.71	111.75	98.33	84.92	94.04	0.053	5.41	4.55	69.58	111.17	69.38	64.84	84.07	83.10	47.98	-16.90
18_Dec_2020	18.98	16.97	26.01	14.29	92.86	110.62	97.54	84.45	109.86	0.051	5.41	4.33	74.90	104.44	69.92	64.15	86.60	80.06	44.58	-19.94
11_Dec_2020	18.82	14.57	27.63	21.43	100.00	109.89	96.47	83.05	144.41	0.074	5.39	4.06	83.40	102.54	75.02	67.80	87.82	89.05	45.84	-10.95
04_Dec_2020	17.89	15.23	28.79	0	100.00	108.50	95.24	81.98	159.43	0.148	5.07	3.73	83.68	100.12	77.43	68.34	84.49	90.68	48.14	-9.32
27_Nov_2020	16.90	16.26	28.62	7.14	100.00	106.58	93.97	81.35	152.77	0.084	4.57	3.39	78.63	97.49	75.76	65.81	81.98	83.74	47.28	-16.26
20_Nov_2020	16.08	17.58	29.26	14.29	100.00	105.67	92.60	79.53	159.09	0.116	4.18	3.10	72.57	94.81	71.43	64.03	77.73	79.04	51.06	-20.96
13_Nov_2020	15.40	18.69	28.96	0	100.00	104.03	91.70	79.36	149.38	0.110	3.82	2.83	72.48	92.50	68.11	63.58	73.11	83.16	56.08	-16.84
06_Nov_2020	14.92	20.95	27.26	0	100.00	102.40	90.66	78.92	112.68	0.130	3.37	2.58	71.92	92.50	68.41	58.40	74.80	70.99	53.58	-29.01
30_Oct_2020	15.07	23.20	24.23	0	85.71	101.54	90.06	78.57	79.72	0.107	3.31	2.38	70.81	91.31	67.23	55.70	81.52	65.19	56.40	-34.81
23_Oct_2020	16.06	18.99	26.50	0	92.86	101.30	89.33	77.36	142.60	0.129	3.46	2.15	76.47	89.08	77.71	61.69	92.73	88.23	61.23	-11.77
16_Oct_2020	16.02	19.02	27.92	7.14	100.00	99.90	88.82	77.75	171.97	0.155	3.18	1.82	82.28	86.37	81.32	61.87	94.04	91.14	63.34	-8.86
09_Oct_2020	15.80	19.95	26.79	14.29	100.00	98.20	88.06	77.92	167.11	0.194	2.75	1.48	74.22	83.85	66.98	61.86	87.41	98.82	63.74	-1.18
02_Oct_2020	15.89	21.36	23.50	21.43	100.00	96.77	86.95	77.12	109.09	0.125	2.17	1.16	73.86	81.93	65.33	57.42	85.00	92.15	58.48	-7.85
25_Sep_2020	16.74	22.90	21.19	28.57	92.86	97.02	85.84	74.66	72.54	0.101	1.91	0.906	66.13	80.06	56.44	53.65	86.29	71.25	51.95	-28.75
18_Sep_2020	17.73	18.65	22.86	35.71	100.00	96.57	85.32	74.06	140.84	0.069	1.94	0.654	74.38	77.94	67.48	58.28	92.80	91.61	59.07	-8.39
11_Sep_2020	18.31	19.33	20.91	42.86	100.00	95.30	84.65	74.00	130.18	0.057	1.58	0.332	66.01	76.22	54.05	57.06	87.74	96.01	58.28	-3.99
04_Sep_2020	19.42	20.15	21.78	50.00	100.00	94.15	84.01	73.87	137.62	0.067	1.23	0.0194	65.83	74.72	57.87	56.30	81.45	90.77	56.00	-9.23
28_Aug_2020	20.62	21.31	18.89	0	78.57	93.09	83.62	74.15	110.66	0.0187	0.850	-0.284	65.45	73.54	61.27	54.04	80.16	76.46	60.14	-23.54
21_Aug_2020	21.74	20.94	19.48	0	85.71	92.34	83.21	74.09	132.53	0.0197	0.606	-0.567	70.65	72.29	64.12	53.47	85.48	77.13	51.01	-22.87
14_Aug_2020	23.13	20.39	19.97	7.14	92.86	91.65	82.72	73.80	182.42	0.067	0.350	-0.860	69.58	70.96	57.61	54.63	83.94	86.90	53.05	-13.10
07_Aug_2020	24.83	21.09	20.66	14.29	100.00	90.86	81.97	73.08	176.16	-0.0108	-0.101	-1.16	62.12	69.55	58.06	55.89	77.04	92.41	51.57	-7.59

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)