Monthly Technical Analysis of IRSA Inversiones Y Representaciones (IRS) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
IRS11.549.5 21.47 % 3668 K3423 K

About Strength
   AIO Technical Analysis of IRSA Inversiones Y Representaciones suggests Strong Bullish Signal
Technical Highlights of IRSA Inversiones Y Representaciones
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Rising Price with Rising volume
HighLow BullishMade new One Year High.
OneDay Mild BullishLatest Tick - Strong price rise. Caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of IRSA Inversiones Y Representaciones
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 22.12, +DI : 29.05, -DI : 12.55 BullishTrending upward.
AroonAroon Up : 100.00, Aroon Down : 0 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc2.82 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 1.10, Signal Line : 0.724 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR7.12 Mild BullishPrice is trading above indicator
Rate Of Change31.27 NeutralNothing Significant
Super Trend5.50 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of IRSA Inversiones Y Representaciones
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger10.947.443.93 Strong BullishPositive Breakout.
Donchian11.677.894.10 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA9.188.287.38 Strong BullishPositive Breakout.
MA Channel9.107.445.78 Strong BullishPositive Breakout.
Keltner9.447.786.11 Strong BullishPositive Breakout.
High Low8.738.317.90 Strong BullishPositive Breakout.
MA Envelope8.187.446.69 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of IRSA Inversiones Y Representaciones
IndicatorValueStrengthSignalAnalysisChart
RSI68.35 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 91.29, %D : 84.14 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-2.14 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc65.55 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 80.58 Mild BullishStochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc100.00 Neutral Wait for proper trend to emerge
CCI172.58 Mild BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index66.86 Neutral Wait for proper trend to emerge
RSI (Fast)68.67 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 97.86, %D : 91.29 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 80.58, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of IRSA Inversiones Y Representaciones
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index13260194 NeutralNA
Chaikin0.209 Mild BullishBuying pressure.


Technical Stock Charts of IRSA Inversiones Y Representaciones


Monthly Historical Technical data IRSA Inversiones Y Representaciones
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202422.1212.5529.050100.0010.947.443.93172.580.2091.100.72466.867.1268.6768.3591.2997.8665.55-2.14
30_Apr_202420.7614.0226.117.14100.0010.287.083.88131.420.1340.8870.62959.606.6758.5161.9479.4181.6356.91-18.37
28_Mar_202420.0515.1524.140100.0010.046.823.59104.300.1770.8060.56556.166.3459.2961.4481.7194.3854.48-5.62
29_Feb_202419.8316.9424.39085.719.736.573.4283.220.1000.7060.50453.406.0859.6355.1878.8362.2250.30-37.78
31_Jan_202419.9618.3325.71092.869.696.383.07108.360.1770.7310.45462.215.8065.9860.9487.8288.5352.50-11.47
29_Dec_202320.2116.2227.537.14100.009.366.193.01133.660.1020.6490.38570.415.7365.5960.3370.7785.7654.13-14.24
30_Nov_202319.7717.1228.52064.299.026.002.98107.030.1460.5520.31867.105.5066.8261.0457.7089.1757.82-10.83
31_Oct_202319.3720.4523.057.1471.438.595.833.0828.040.1050.4070.26063.235.2657.8848.3552.8337.3848.85-62.62
29_Sep_202320.4119.1825.05078.578.575.803.0262.750.1970.5100.22369.715.0059.4551.0667.6746.5652.84-53.44
31_Aug_202320.9516.4927.357.1485.718.525.722.93120.160.2320.5830.15275.734.7371.6959.9882.6674.5461.10-25.46
31_Jul_202320.6611.6529.2314.2992.868.235.562.90189.880.2260.5190.043984.734.4467.3863.0482.6081.9263.20-18.08
30_Jun_202318.9412.2830.8121.43100.007.785.382.99219.040.2840.387-0.07580.284.1371.6367.1775.2691.5167.22-8.49
31_May_202317.0914.4720.4528.5778.577.015.203.38111.490.1930.155-0.19076.463.9858.2256.9467.1774.3762.61-25.63
28_Apr_202317.0914.9121.8435.7185.716.815.093.36115.700.2060.080-0.27776.493.8256.0153.1472.5959.9060.75-40.10
31_Mar_202316.9515.9023.2842.8692.866.715.043.36169.320.2390.0460-0.36682.053.6660.7155.4684.0967.2663.27-32.74
28_Feb_202316.8113.4526.0750.00100.006.544.973.39307.680.165-0.0298-0.46986.323.4971.7063.6282.3690.6165.88-9.39
31_Jan_202315.6414.7324.8257.14100.006.024.803.59311.650.113-0.227-0.57884.863.4269.8561.5666.4694.4166.53-5.59
30_Dec_202214.8816.6917.2864.2942.865.474.663.8571.520.0203-0.437-0.66677.505.6851.0749.9749.1762.0756.15-37.93
30_Nov_202215.8918.1113.8471.4350.005.414.613.81-26.15-0.0390-0.522-0.72375.285.7752.2145.1340.1042.9153.74-57.09
31_Oct_202216.0918.9013.9678.5757.145.414.593.77-25.23-0.064-0.569-0.77467.925.8746.4645.0335.5042.5344.74-57.47
30_Sep_202216.1719.5214.4285.7164.295.404.583.76-46.56-0.120-0.619-0.82560.005.9845.4443.1333.8434.8744.34-65.13
31_Aug_202216.2618.6515.5592.8671.435.404.593.77-57.34-0.139-0.652-0.87664.406.0851.9641.7326.7429.1246.68-70.88
29_Jul_202216.8119.2915.10100.0078.575.434.623.81-113.90-0.117-0.667-0.93367.446.1954.3743.1832.3237.5550.33-62.45
30_Jun_202217.1619.9716.15100.0085.715.444.633.82-148.68-0.120-0.702-0.99961.926.2547.6838.3034.9413.5542.60-86.45
31_May_202217.6715.7417.497.1492.865.444.633.8238.57-0.125-0.677-1.0760.013.7258.2544.4058.6745.8544.74-54.15
29_Apr_202218.6314.1818.1314.29100.005.604.543.48129.28-0.214-0.737-1.1759.963.6154.4844.3168.3845.4244.10-54.58
31_Mar_202219.1215.3116.2921.43100.005.604.473.34132.16-0.155-0.802-1.2855.003.5760.6547.5571.9384.7547.42-15.25
28_Feb_202220.3516.0314.9028.577.145.464.403.3483.95-0.231-0.924-1.4049.203.5253.1645.7158.0574.9748.31-25.03
31_Jan_202221.6316.8013.2935.7105.424.313.1937.84-0.266-1.04-1.5250.003.4850.9643.1352.6856.0846.60-43.92
31_Dec_202122.4017.1313.7807.145.404.243.0762.54-0.296-1.14-1.6458.233.4357.6141.7760.0643.0941.80-56.91
30_Nov_202123.2918.1614.61014.295.374.182.9958.49-0.299-1.23-1.7657.433.3964.6041.6964.5058.8642.50-41.14
29_Oct_202124.2517.3715.657.1421.435.334.142.95112.80-0.284-1.33-1.9056.223.3463.9244.0569.9978.2242.43-21.78
30_Sep_202125.7118.3316.4414.2928.575.534.182.8260.19-0.313-1.48-2.0447.883.2953.4439.7367.6956.4438.28-43.56
31_Aug_202127.2719.4615.2421.4335.715.744.242.7443.78-0.258-1.59-2.1855.623.2465.6042.3663.0975.3142.46-24.69
30_Jul_202128.4320.2915.8928.5742.866.384.362.3425.29-0.267-1.76-2.3362.693.1963.2641.6051.9671.3233.28-28.68
30_Jun_202129.6821.5613.8235.7150.006.544.412.29-27.26-0.336-1.94-2.4753.993.1455.1035.9642.4242.6428.02-57.36
28_May_202130.2822.2813.6342.8606.644.482.32-38.24-0.312-2.06-2.6046.793.0952.7235.8243.2141.9232.38-58.08
30_Apr_202130.7622.9514.0450.007.146.744.562.37-37.00-0.348-2.17-2.7346.953.0337.8636.3141.5542.6937.85-57.31
31_Mar_202131.2722.5814.6057.1406.814.612.41-32.35-0.319-2.31-2.8749.132.9839.8236.5738.4845.0237.33-54.98
26_Feb_202132.0322.7415.0264.2908.394.941.48-29.41-0.251-2.45-3.0248.052.9233.2437.4736.7936.9434.76-63.06
29_Jan_202132.9222.7315.5171.437.149.375.221.08-24.49-0.229-2.62-3.1656.522.8642.9737.6136.7833.4838.05-66.52
31_Dec_202034.0023.1616.2378.5714.2910.055.480.919-25.17-0.228-2.81-3.2963.262.8047.6238.6332.9439.9538.74-60.05
30_Nov_202035.2624.0016.8285.7121.4310.665.730.803-38.78-0.236-3.04-3.4154.312.7446.2137.8920.7236.9238.35-63.08
30_Oct_202036.6225.5911.7192.86011.546.060.583-77.71-0.246-3.28-3.5144.014.8143.2834.3010.7221.9636.74-78.04
30_Sep_202036.5826.5011.24100.00013.046.580.127-91.52-0.255-3.45-3.5732.834.8122.9730.057.723.2829.65-96.72
31_Aug_202036.2824.9611.6164.297.1414.707.24-0.221-75.94-0.243-3.53-3.5943.782.9626.7531.157.736.9332.06-93.07
31_Jul_202036.2626.0411.5671.4314.2915.507.75-0.0092-79.79-0.160-3.64-3.6154.314.8130.2632.207.0012.9532.29-87.05
30_Jun_202036.0927.2011.2878.57016.338.260.192-92.96-0.255-3.77-3.6044.975.3325.8428.614.273.3035.13-96.70
29_May_202035.6828.1811.4385.71016.768.760.759-102.60-0.179-3.80-3.5637.706.0023.3728.855.094.7539.35-95.25
30_Apr_202035.1829.2511.8692.86017.769.431.10-111.64-0.161-3.80-3.5036.566.4819.7129.078.204.7538.50-95.25
31_Mar_202034.6330.4512.35100.007.1418.4410.071.70-112.49-0.101-3.76-3.4235.527.4818.0829.3810.815.7836.89-94.22
28_Feb_202034.0426.3013.4157.1414.2919.4110.812.21-94.12-0.116-3.67-3.3340.068.1030.3432.8617.8314.0835.28-85.92
31_Jan_202034.1626.0513.6464.2921.4320.0811.372.66-93.36-0.150-3.72-3.2537.858.1028.6532.2317.7712.5636.47-87.44
31_Dec_201934.3827.3214.3071.43020.9112.033.15-89.74-0.162-3.72-3.1336.738.2635.1335.1116.3626.8542.44-73.15
29_Nov_201934.6229.0810.7178.57022.5512.803.05-118.90-0.214-3.83-2.9924.949.4125.1430.2310.4013.9039.13-86.10
31_Oct_201933.7329.9910.3185.71023.9413.673.41-137.17-0.202-3.77-2.7829.0410.8825.0628.228.138.3236.78-91.68
30_Sep_201932.5730.6310.5292.86025.9814.783.59-140.30-0.206-3.58-2.5327.0811.4822.8328.3911.268.9735.10-91.03
30_Aug_201931.3232.0611.02100.00027.7715.934.09-133.77-0.180-3.30-2.2638.4511.9526.1927.5311.777.0936.91-92.91
31_Jul_201929.9724.1212.8385.71029.2817.144.99-88.32-0.084-2.87-2.0037.7612.8630.9435.5211.3417.7148.15-82.29
28_Jun_201929.9225.2210.7792.86031.0718.105.12-102.45-0.051-2.84-1.7830.1114.0324.4733.776.4710.5045.68-89.50
31_May_201929.1326.0511.12100.00032.2919.035.77-111.46-0.101-2.70-1.5223.2215.5322.2632.203.735.8244.91-94.18
30_Apr_201928.2925.8911.54100.00032.4819.767.03-115.29-0.114-2.44-1.2221.2317.1019.1332.335.173.0940.07-96.91
29_Mar_201927.5123.5612.18100.00032.4620.478.48-102.32-0.105-2.08-0.91919.3518.4419.6034.5710.472.2944.83-97.71
28_Feb_201927.1820.2613.1685.717.1432.2521.009.75-85.43-0.073-1.75-0.62927.7419.6221.1539.2911.9710.1348.54-89.87
31_Jan_201927.6421.4513.9392.8614.2932.3721.4810.60-88.46-0.079-1.60-0.35032.9221.0222.2042.6111.4418.9851.61-81.02
31_Dec_201828.1322.7713.52100.0021.4332.5521.8911.23-120.22-0.102-1.57-0.038536.3622.6917.4535.666.066.8145.65-93.19
30_Nov_201828.3324.3112.78100.0028.5732.4922.4612.42-140.10-0.083-1.250.34343.6524.3231.6636.849.318.5344.43-91.47
31_Oct_201828.1225.2513.32100.0035.7132.3022.9513.61-163.44-0.078-0.9030.74246.6525.9129.7033.6711.012.8339.87-97.17
28_Sep_201827.9024.4414.4692.8642.8631.6623.4515.23-152.810.0415-0.3331.1554.5527.2739.3939.6114.4216.5641.20-83.44
31_Aug_201828.0726.6115.74100.0050.0031.3823.6715.96-176.720.03760.03801.5249.9528.7835.3238.0210.4813.6542.48-86.35
31_Jul_201828.2623.3617.4892.8657.1431.1323.7716.41-142.780.0550.5671.9050.6229.8638.0542.208.0813.0639.53-86.94
29_Jun_201829.3224.4918.31100.0064.2931.1723.7516.33-143.87-0.02621.012.2343.9231.0433.3338.408.634.7438.20-95.26
31_May_201830.4723.3119.77100.0071.4331.0123.8216.64-97.820.03171.692.5349.2731.8837.9141.5714.946.4344.82-93.57
30_Apr_201832.1815.5021.90078.5731.0123.8216.631.340.1122.362.7555.0632.2749.0350.4834.3914.7253.27-85.28
29_Mar_201833.3416.4823.29085.7131.1323.6316.1223.840.1882.792.8461.7332.6855.1752.3353.9423.6757.50-76.33
28_Feb_201834.5915.5925.98092.8631.2223.3715.5272.680.2593.232.8571.4532.6873.4065.6074.5864.7762.07-35.23
31_Jan_201835.338.5028.940100.0030.9522.8314.71135.590.2503.312.7682.9322.7877.0869.1284.8373.3957.50-26.61
29_Dec_201733.859.5029.817.14100.0030.5322.1513.76141.190.3113.292.6274.1922.0178.6772.6592.7585.5863.91-14.42
30_Nov_201732.4810.5030.5214.29100.0029.7221.4113.11142.810.3583.122.4574.3521.4780.1175.0491.2195.5263.50-4.48
31_Oct_201731.2211.8130.9921.43100.0028.4620.6612.86134.390.4002.792.2973.8521.1478.8973.5885.2497.1658.62-2.84
29_Sep_201730.1813.4924.8828.5792.8627.2819.9112.5391.580.3762.452.1671.6021.0472.5365.5774.3580.9654.23-19.04
31_Aug_201730.2214.1626.110100.0027.2619.2411.2295.750.3222.432.0971.9521.0474.9864.8274.6377.6056.90-22.40
31_Jul_201730.2615.9625.88078.5726.9218.6510.3883.140.1722.412.0171.2626.2774.7660.3276.9964.4960.67-35.51
30_Jun_201730.7615.1328.727.1485.7126.6218.239.84109.530.2132.551.9178.1121.0885.8168.0685.8081.7965.82-18.21
31_May_201730.7411.2431.01092.8625.9017.939.95146.100.2092.501.7585.5519.7887.5069.7689.9684.7065.56-15.30
28_Apr_201729.5111.8432.670100.0024.9817.439.89175.170.2102.351.5691.2018.1693.3272.9793.7090.9266.96-9.08
31_Mar_201728.1812.6531.980100.0023.6916.9310.17175.380.1832.071.3691.5616.6294.2371.7895.4494.2669.13-5.74
28_Feb_201727.0213.9631.377.14100.0022.4116.5510.70174.980.1451.741.1884.6215.2586.7569.7592.4695.9169.96-4.09
31_Jan_201726.1415.2128.6414.29100.0021.3516.2911.22134.070.1071.421.0476.7014.1876.4266.1188.4196.1568.58-3.85
30_Dec_201625.7916.7924.5121.4385.7120.7116.1211.5270.870.0721.180.94862.5713.3851.4258.6985.6385.3363.83-14.67
30_Nov_201626.3417.9825.9628.5792.8620.6716.1011.5457.560.0861.160.89063.0812.4759.7358.1588.7983.7665.44-16.24
31_Oct_201626.9714.0128.4135.71100.0020.9016.1711.4488.090.0911.140.82365.6411.4459.5760.0293.4387.8065.66-12.20
30_Sep_201626.4314.8628.3242.86100.0020.7016.0911.4790.470.1031.040.74460.3910.5655.0260.9494.6894.8270.44-5.18
31_Aug_201626.0715.5528.3150.00020.3615.9111.4685.940.0540.8800.66953.889.8252.3960.9488.6897.6773.16-2.33
29_Jul_201625.8316.4129.8857.147.1419.9815.7311.4879.750.0520.6600.61746.729.0151.0659.8575.5391.5470.56-8.46
30_Jun_201625.5817.8028.5064.29019.8515.6911.5325.660.0580.4210.60640.478.4646.6856.1461.7776.8366.76-23.17
31_May_201625.7719.3924.8971.43019.7515.5911.42-35.250.03470.2780.65336.218.1737.9351.6453.2458.2158.04-41.79
29_Apr_201626.8020.5126.0878.577.1419.7615.5311.29-37.04-0.01510.2750.74640.838.0245.1351.2148.3550.2659.25-49.74
31_Mar_201627.9421.6226.2585.7114.2919.7615.5011.23-54.87-0.04110.2840.86439.2416.2848.9851.5439.2751.2359.05-48.77
29_Feb_201629.3523.0925.2192.8621.4319.8015.5411.29-122.53-0.0760.2781.0134.8117.4146.8049.1224.4943.5552.53-56.45
29_Jan_201631.2725.7323.56100.0028.5719.8515.6611.47-227.72-0.1070.3701.1926.6618.6935.3341.9514.6023.0443.38-76.96
31_Dec_201533.3318.8426.35100.0035.7119.5115.8812.26-170.78-0.1350.7601.4032.2119.4944.9144.3127.266.8839.79-93.12
30_Nov_201534.6215.2728.107.1442.8619.3815.9312.48-47.95-0.1201.131.5633.5020.0349.9847.5332.5213.8940.94-86.11
30_Oct_201535.0014.7932.2114.2950.0019.8615.7811.6950.120.02531.451.6640.1720.4659.4459.2037.4461.0045.07-39.00
30_Sep_201534.8516.9825.1721.4357.1419.8915.4410.98-41.80-0.03251.401.7231.1920.9146.3449.9033.4422.6741.28-77.33
31_Aug_201536.0317.4326.5128.5764.2920.3115.2010.0912.43-0.02811.671.8029.6521.2246.3151.6146.0728.6742.49-71.33
31_Jul_201537.2110.5330.8035.7171.4320.3515.059.7571.070.00941.931.8337.7021.3153.7857.8559.2049.0044.49-51.00
30_Jun_201536.308.5833.48078.5720.2114.829.4399.440.0582.051.8045.1016.7362.9461.7965.9960.5545.88-39.45
29_May_201534.549.1634.52085.7119.9014.499.08107.780.1442.071.7450.7215.9968.0662.0974.3368.0553.98-31.95
30_Apr_201532.739.5036.02092.8619.7514.048.34124.040.1852.061.6655.3715.1266.5762.4180.5369.3658.09-30.64
31_Mar_201530.7710.1738.587.14100.0019.4813.567.64147.100.2182.001.5659.0414.1973.8868.1480.6685.5859.67-14.42
27_Feb_201528.6512.0231.6114.2985.7118.7412.977.2094.320.0981.741.4448.7713.6761.8562.6775.1286.6653.58-13.34
30_Jan_201527.4013.0030.3121.4392.8618.4712.506.5279.960.1141.661.3746.0613.0758.5758.9878.5869.7450.97-30.26
31_Dec_201426.4313.6431.810100.0018.1812.206.22102.060.1041.691.3052.7212.3959.9458.8178.6268.9752.81-31.03
28_Nov_201425.3915.2733.83064.2917.8811.865.85124.560.2001.711.2063.6312.3971.8667.3475.8797.0161.30-2.99
31_Oct_201424.4417.2927.877.1471.4316.9711.465.9473.120.1311.471.0762.5112.0567.9860.5365.7169.8858.65-30.12
30_Sep_201424.5215.3830.48078.5716.6311.145.6587.070.1121.450.97068.2911.4267.3657.8269.4860.7254.04-39.28
29_Aug_201423.8714.3032.93085.7116.3510.895.44117.660.1161.500.85069.9810.7170.0959.8777.9666.5460.59-33.46
31_Jul_201422.6713.8635.857.1492.8616.0410.535.03167.150.1411.480.68967.029.9368.2966.4288.5181.1859.82-18.82
30_Jun_201421.0114.4640.1114.29100.0015.2610.104.94209.870.1381.280.49179.089.0671.8668.8992.6086.1562.30-13.85
30_May_201419.0216.4336.5821.43100.0014.119.645.17204.650.1700.9540.29371.178.4867.4367.3884.1998.2164.22-1.79
30_Apr_201417.5518.2631.5328.57100.0012.939.215.50150.810.0810.5970.12868.318.1665.1061.8874.7793.4560.25-6.55
31_Mar_201416.8520.9724.0935.7164.2912.288.895.5089.720.0670.3710.010463.407.9655.9553.5359.3660.9257.65-39.08
28_Feb_201417.6221.6224.84071.4312.128.715.3089.560.0760.350-0.08065.067.7663.1155.8467.8369.9559.96-30.05
31_Jan_201418.4422.4927.32078.5711.828.515.2098.940.01600.263-0.18762.077.5559.0150.8373.6247.2256.10-52.78
31_Dec_201319.1115.0931.047.1485.7111.728.375.02202.34-0.02320.289-0.30066.097.3269.8361.9083.4186.3358.18-13.67
29_Nov_201317.9215.6532.20092.8611.078.165.25248.45-0.0640.078-0.44765.767.0970.7262.2279.5887.3058.80-12.70
31_Oct_201316.6416.7434.437.14100.0010.528.065.60210.42-0.068-0.198-0.57858.486.8569.4759.9370.2576.5955.50-23.41
30_Sep_201315.2620.3120.8414.2942.8610.378.035.7018.21-0.094-0.475-0.67350.106.8059.9250.0758.8174.8556.20-25.15
30_Aug_201316.3319.9422.62050.0010.578.095.623.72-0.166-0.567-0.72242.756.7457.1747.7044.4959.3248.47-40.68
31_Jul_201317.1120.9820.317.1457.1410.848.195.54-43.41-0.182-0.625-0.76134.716.6855.1944.5951.8842.2549.69-57.75
28_Jun_201318.3022.0721.3614.29011.048.305.56-30.04-0.183-0.625-0.79533.776.6247.6442.8652.5431.8945.96-68.11
31_May_201319.5816.2824.4421.43011.248.435.6332.93-0.136-0.581-0.83838.056.5646.5651.4161.9181.5248.12-18.48
30_Apr_201319.5417.0425.5628.577.1411.178.405.6216.07-0.194-0.720-0.90230.496.5038.1147.4447.1444.2142.64-55.79
28_Mar_201319.5118.0127.0335.7114.2911.598.545.4814.81-0.186-0.803-0.94839.126.4346.4151.2948.2660.0147.66-39.99
28_Feb_201319.4719.4425.8642.86012.218.705.18-19.51-0.230-0.980-0.98431.416.3738.0545.3432.1837.1939.90-62.81
31_Jan_201319.8820.1426.8050.007.1413.088.974.86-23.75-0.213-1.07-0.98536.266.3043.3248.0924.5247.5943.24-52.41
31_Dec_201220.3123.0418.9857.1414.2913.629.184.73-80.00-0.281-1.24-0.96332.038.1327.0136.7314.1711.7537.78-88.25
30_Nov_201221.1323.7919.5964.2921.4314.019.464.91-80.70-0.285-1.24-0.89536.278.3040.1737.2613.3814.2337.27-85.77
31_Oct_201222.0225.5219.0371.43014.569.795.02-90.24-0.273-1.23-0.81029.878.6830.4537.7210.4916.5232.36-83.48
28_Sep_201222.5926.6016.3278.57015.1810.165.14-113.22-0.269-1.22-0.70522.769.1425.8336.327.809.3830.30-90.62
31_Aug_201222.4826.8716.7485.717.1415.9510.605.25-117.72-0.264-1.16-0.57723.079.6822.3935.087.895.5830.84-94.42
31_Jul_201222.4327.8316.7292.8614.2916.5811.065.54-124.57-0.271-1.05-0.43130.1710.3227.2935.756.408.4632.32-91.54
29_Jun_201222.2328.5917.18100.00017.0711.515.95-131.46-0.200-0.917-0.27639.1611.0929.2636.023.999.6332.40-90.37
31_May_201222.0328.4918.17100.00017.3011.926.53-142.25-0.178-0.742-0.11638.6711.8025.6934.888.661.1031.44-98.90
30_Apr_201222.0225.9119.15100.00017.2712.317.35-122.92-0.104-0.4850.040838.0212.3526.2237.6418.841.2439.02-98.76
30_Mar_201222.5619.3321.0064.29017.0612.548.03-75.070.0036-0.2520.17238.4212.8328.0544.8525.9623.6439.88-76.36
29_Feb_201223.9820.4921.4971.437.1417.0212.588.15-67.740.0253-0.1760.27848.0713.3629.4848.0325.3131.6642.95-68.34
31_Jan_201225.6421.5120.6278.57017.0412.568.08-84.31-0.0397-0.1610.39235.1113.9624.9444.4620.8122.6039.47-77.40
30_Dec_201127.4522.3121.3985.717.1417.0012.608.21-80.16-0.0103-0.0580.53052.7514.6129.8345.3219.7121.6941.90-78.31
30_Nov_201129.4024.0119.7992.8614.2916.9812.728.45-107.420.03320.0510.67757.6315.3430.7343.7713.5918.1442.59-81.86
31_Oct_201130.9225.2720.82100.0021.4316.9312.768.59-122.770.04460.2270.83359.6516.1541.6144.1413.2819.2942.13-80.71
30_Sep_201132.5526.9122.96100.0028.5716.9912.738.46-126.000.00790.4350.98561.1316.8442.3638.3117.483.3436.65-96.66
31_Aug_201134.4523.4925.897.1435.7116.9112.768.60-50.350.04280.8381.1264.9917.2853.9147.0431.1917.2142.40-82.79
29_Jul_201136.7216.0229.2014.2942.8617.0312.668.2911.960.0521.071.1965.8417.4957.1152.1737.2931.9041.52-68.10
30_Jun_201137.3116.3330.8921.4350.0017.2312.447.6531.630.0621.211.2363.2517.7054.2257.1238.4344.4746.07-55.53
31_May_201137.8017.1532.00057.1417.2312.197.1426.480.0731.281.2365.6117.9357.9654.2540.9935.5142.03-64.49
29_Apr_201138.3918.0233.62064.2917.2711.956.6428.640.0731.421.2265.1118.1760.9953.0049.0335.3247.25-64.68
31_Mar_201139.0113.9635.867.1471.4317.5011.635.7661.410.1811.611.1768.4718.2766.7958.4062.0752.1554.70-47.85
28_Feb_201138.6314.4237.04078.5717.5511.234.9288.790.1871.701.0672.7018.3769.7261.9770.7559.6357.10-40.37
31_Jan_201138.239.4141.51085.7117.4710.754.02128.030.1801.730.89577.1814.3079.7169.0076.8074.4261.52-25.58
31_Dec_201036.3210.0942.477.1492.8617.0310.183.34139.010.1941.610.68672.5513.1578.3770.0784.7178.2162.50-21.79
30_Nov_201034.3710.6444.800100.0016.429.572.72169.570.1831.410.45682.6411.6878.8469.9591.2177.7757.13-22.23
29_Oct_201032.2812.1339.040100.0015.608.972.35145.600.2181.140.21978.1710.7680.7968.3493.7398.1363.83-1.87
30_Sep_201030.7113.0540.000100.0014.828.371.91140.080.1450.846-0.010675.489.8580.6467.1483.7797.7462.21-2.26
31_Aug_201029.1714.4636.55071.4313.917.811.71107.740.1410.517-0.22574.879.8578.8961.4072.9285.3058.29-14.70
30_Jul_201028.0815.7931.31078.5713.307.401.5180.290.0970.315-0.41073.389.6876.5956.2968.6568.2651.93-31.74
30_Jun_201027.7015.5532.67085.7112.927.051.1786.47-0.1620.216-0.59272.698.9076.9554.5275.5465.2150.33-34.79
28_May_201027.1014.4133.83092.8612.576.710.847121.12-0.1790.137-0.79475.407.9679.7356.8786.9872.4752.09-27.53
30_Apr_201026.0914.9936.907.14100.0012.076.520.979164.39-0.188-0.0220-1.0385.346.8493.6364.7990.3888.9556.69-11.05
31_Mar_201024.8516.9229.0714.29100.0011.296.341.40117.85-0.203-0.397-1.2878.576.2088.1658.9587.7199.5059.86-0.496
26_Feb_201024.7317.8926.1821.4392.8611.316.351.3984.02-0.312-0.681-1.5073.695.5878.6453.7284.5582.6953.76-17.31
29_Jan_201025.1917.7927.1728.57100.0011.676.441.2085.48-0.388-0.893-1.7081.104.8879.6753.1683.2880.9556.09-19.05
31_Dec_200925.5219.0726.7035.71100.0012.546.640.73263.14-0.372-1.14-1.9073.404.3081.3553.8684.5990.0059.77-10.00
30_Nov_200926.2020.5323.8742.8692.8613.456.860.26825.73-0.293-1.45-2.0950.273.8454.0649.0776.7478.9055.80-21.10
30_Oct_200927.6420.3125.3450.00014.417.15-0.11728.49-0.240-1.70-2.2644.553.3348.1550.6862.8184.8655.27-15.14
30_Sep_200928.9221.8222.4557.14015.247.41-0.410-0.741-0.229-2.04-2.3932.883.0141.1649.4043.4666.4756.13-33.53
31_Aug_200931.0323.9919.6864.29015.817.64-0.525-26.25-0.274-2.40-2.4825.992.8530.5640.6426.8737.1147.09-62.89
31_Jul_200932.6625.2915.7471.43016.708.06-0.590-46.82-0.308-2.63-2.5016.522.7924.2638.6519.0726.8245.17-73.18
30_Jun_200933.3826.4614.4078.57017.598.51-0.557-60.54-0.266-2.83-2.479.025.4817.8733.6712.8116.6842.83-83.32
29_May_200933.6827.1614.7885.717.1418.899.16-0.568-71.62-0.255-2.95-2.3819.106.1516.0132.2110.2813.7242.14-86.28
30_Apr_200934.0028.6011.6592.8614.2919.619.73-0.154-91.80-0.232-3.03-2.2414.746.9911.7428.686.368.0435.75-91.96
31_Mar_200933.3829.4812.01100.0021.4320.3310.380.432-103.34-0.260-3.01-2.0524.838.0418.6128.945.359.0935.28-90.91
27_Feb_200932.7031.189.8985.71021.1311.091.06-125.05-0.289-2.96-1.8120.899.1812.2925.015.211.9632.72-98.04
30_Jan_200931.2331.3610.1192.86021.6611.862.05-137.05-0.231-2.77-1.5219.5710.5712.2125.715.935.0034.23-95.00
31_Dec_200829.6932.7610.56100.007.1422.5612.742.92-155.86-0.184-2.53-1.2017.7212.2710.7826.984.768.6831.51-91.32
28_Nov_200828.0334.2411.20100.0014.2923.1613.563.96-185.12-0.157-2.27-0.87227.8814.0317.4824.354.024.1228.52-95.88
31_Oct_200826.2935.2011.79100.0021.4323.0614.325.59-197.78-0.159-1.84-0.52325.7015.7715.8423.704.331.4829.07-98.52
30_Sep_200824.4830.5313.31100.00022.3115.027.73-174.36-0.052-1.25-0.19424.2617.0517.9829.476.696.4638.82-93.54
29_Aug_200823.3426.8114.42100.00021.9815.559.12-159.05-0.0120-0.8530.07022.8118.0119.9533.275.015.0642.16-94.94
31_Jul_200822.8324.6315.54100.00021.6415.9310.22-151.640.082-0.5200.30121.5318.7218.6637.549.198.5644.16-91.44
30_Jun_200822.8422.5616.51100.007.1421.4016.2011.00-137.730.124-0.2670.50631.2419.2121.1638.5014.101.3941.55-98.61
30_May_200823.4118.1917.9171.4314.2921.1216.3611.60-91.430.1920.02340.69937.8619.5432.3844.3721.8217.6141.80-82.39
30_Apr_200825.1518.9618.6778.5721.4321.1816.3211.47-75.310.2590.1850.86838.3319.8839.2546.2424.0623.2949.80-76.71
31_Mar_200827.0320.0317.3785.7128.5721.3716.2211.07-85.770.2860.3301.0438.4720.2339.0546.6420.8824.5450.05-75.46
29_Feb_200828.5620.2218.4692.8635.7121.5716.1010.63-73.230.2360.4961.2245.1420.6042.1746.5818.1624.3548.80-75.65
31_Jan_200830.4021.3119.45100.0042.8621.7715.9610.14-83.800.1680.7041.4045.1020.9840.4142.9418.6813.7644.72-86.24
31_Dec_200732.3914.8221.13050.0021.8615.909.95-23.530.2021.071.5753.8821.1250.4447.2934.2516.3643.22-83.64
30_Nov_200733.5314.9422.14057.1421.8815.849.8016.440.2171.361.6959.7621.2656.1948.8143.4625.9247.94-74.08
31_Oct_200734.6217.0121.84064.2921.9715.689.3935.730.2711.651.7864.8721.4067.3557.9353.9560.4558.45-39.55

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)