Weekly Technical Analysis of IDACORP Inc (IDA) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
IDA98.4797.81 0.675 % 2284 K1832 K

About Strength
   AIO Technical Analysis of IDACORP Inc suggests Strong Bullish Signal
Technical Highlights of IDACORP Inc
TypeStrengthSignalAnalysis
PriceVol Strong BullishLast Few Session - Rising Price with Rising volume
HighLow Strong BullishNear One Year High and has strong uptrend.
PSAR BullishStrong upward move. User indicator as trailing stop loss.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishBullish Reversal , Awesome Oscillattor crossing above zero.
MAChannelBand Strong BullishPositive Breakout.
SlowStoChastic BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
AROON Bullish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BullishPositive Breakout.
CMF Strong BullishBullish Trend Reversal.




Key Technical Indicators of IDACORP Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.47, +DI : 20.89, -DI : 15.30 NeutralNA
AroonAroon Up : 100.00, Aroon Down : 7.14 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc1.03 BullishBullish Reversal , Awesome Oscillattor crossing above zero.
MACDMacd : -0.053, Signal Line : -1.24 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR88.57 BullishStrong upward move. User indicator as trailing stop loss.
Rate Of Change13.12 Mild BullishPrice Trending up.
Super Trend98.95 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of IDACORP Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger99.2992.6285.95 NeutralNA
Donchian99.7593.0986.43 Mild BullishPrice above middle band
High Low MA94.8893.3391.78 Strong BullishPositive Breakout.
MA Channel95.7192.6289.53 Strong BullishPositive Breakout.
Keltner97.3194.0690.81 Strong BullishPositive Breakout.
High Low97.8693.2088.54 Strong BullishPositive Breakout.
MA Envelope101.8892.6283.36 NeutralNA




Key Overbought / Sold Oscillators of IDACORP Inc
IndicatorValueStrengthSignalAnalysisChart
RSI59.08 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 92.05, %D : 89.20 BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-5.79 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc57.06 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc92.86 Neutral Wait for proper trend to emerge
CCI145.14 BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index64.27 Neutral Wait for proper trend to emerge
RSI (Fast)69.21 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 94.21, %D : 92.05 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 100.00, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of IDACORP Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index77089395 Mild BullishADI Trending up.
Chaikin0.0211 Strong BullishBullish Trend Reversal.


Technical Stock Charts of IDACORP Inc


Weekly Historical Technical data IDACORP Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202418.4715.3020.897.14100.0099.2992.6285.95145.140.0211-0.053-1.2464.2788.5769.2159.0892.0594.2157.06-5.79
10_May_202418.7115.9019.8114.29100.0099.2592.6185.97118.680.0055-0.481-1.5357.8987.7261.2257.9291.1495.5159.57-4.49
03_May_202419.3016.8219.6421.43100.0099.1992.6086.0085.11-0.072-0.953-1.8051.8087.0857.5855.0384.4086.4254.34-13.58
26_Apr_202420.1918.1716.0728.57099.3992.6585.9136.68-0.072-1.38-2.0143.7986.7354.6951.9965.7491.4953.79-8.51
19_Apr_202421.2719.0914.1435.710100.2792.9185.54-16.83-0.051-1.74-2.1638.7686.5846.3150.6447.3675.3053.95-24.70
12_Apr_202421.7718.6015.8142.860100.8893.1485.39-36.79-0.083-2.10-2.2732.7586.4332.2042.7538.4230.4343.08-69.57
05_Apr_202422.8220.3014.7450.007.14101.3193.4985.66-38.14-0.0139-2.15-2.3238.9994.3635.3144.6437.0136.3449.98-63.66
28_Mar_202423.3521.4015.5457.1414.29101.7493.8085.86-34.40-0.062-2.30-2.3644.3295.0540.0147.6634.0848.5051.87-51.50
22_Mar_202423.9222.9813.9964.290101.7993.8685.93-64.82-0.064-2.62-2.3738.0095.8031.8040.8524.0526.2045.71-73.80
15_Mar_202423.8924.0914.6271.437.14102.6694.4086.15-69.99-0.0465-2.69-2.3137.6596.6129.7042.3616.6227.5545.55-72.45
08_Mar_202423.8525.4911.2578.5714.29102.6594.5686.48-117.57-0.112-2.82-2.2133.4697.5028.8238.8914.4218.4144.09-81.59
01_Mar_202422.7027.1911.3385.7121.43102.5794.8587.12-158.54-0.159-2.81-2.0631.8398.4625.0632.9412.993.9138.78-96.09
23_Feb_202421.2825.7112.0892.8628.57102.2295.3488.45-148.32-0.050-2.51-1.8737.2499.5128.5336.8515.1620.9340.45-79.07
16_Feb_202420.1427.0712.36100.0035.71102.0195.6289.23-194.08-0.113-2.38-1.7137.05100.6536.2333.9410.5914.1240.72-85.88
09_Feb_202418.8226.0113.39100.0042.86101.5095.8790.24-207.86-0.128-2.06-1.5534.89101.4528.3235.188.9710.4138.44-89.59
02_Feb_202417.8121.5114.49100.0050.00101.0796.2491.40-143.91-0.090-1.71-1.4241.79101.8746.9639.088.367.2440.92-92.76
26_Jan_202417.6822.8714.5192.8657.14101.1196.5692.00-166.18-0.053-1.51-1.3541.18102.0846.0439.7015.189.2438.50-90.76
19_Jan_202417.3223.9215.18100.0064.29100.9296.6992.47-153.57-0.0278-1.27-1.3142.47102.2943.2739.5437.518.5940.23-91.41
12_Jan_202416.9320.8216.60071.43100.6596.8893.10-26.300.0210-0.935-1.3247.8891.5350.5244.5358.6627.7048.43-72.30
05_Jan_202417.3616.3418.127.1478.57100.6596.8893.11101.910.0123-0.829-1.4245.9091.0859.0650.3171.5676.2554.24-23.75
29_Dec_202318.3017.0416.7614.2985.71100.4596.6592.8677.32-0.0085-1.00-1.5739.0090.6152.2249.1667.8572.0354.68-27.97
22_Dec_202319.6417.4917.2021.4392.86100.3896.6392.8756.34-0.050-1.15-1.7134.1290.1248.4047.6572.7766.3947.19-33.61
15_Dec_202321.0917.7317.9628.57100.00100.5296.6892.85101.19-0.060-1.24-1.8540.8489.6252.8947.3276.6265.1254.21-34.88
08_Dec_202322.6619.5117.4235.7164.29101.5296.9492.35104.170.0224-1.32-2.0042.3489.3855.0151.1477.8486.7957.50-13.21
01_Dec_202323.9720.6913.9942.8671.43103.2297.2591.296.630.0240-1.64-2.1641.8889.1354.0549.2172.3677.9454.62-22.06
24_Nov_202324.3320.1714.8450.0078.57104.0697.5190.95-14.33-0.0233-1.90-2.2936.0188.8854.2047.2061.7068.7851.01-31.22
17_Nov_202325.0320.6815.2157.1485.71104.8897.8290.76-27.12-0.0459-2.09-2.3932.6588.6249.5747.5066.5970.3654.43-29.64
10_Nov_202325.7822.7516.8264.290105.4398.0890.72-43.49-0.093-2.31-2.4726.4588.3643.6242.2153.9145.9749.18-54.03
03_Nov_202326.6225.9419.1971.430105.8398.4891.130.612-0.0032-2.24-2.5128.9488.0947.2951.9551.1983.4454.26-16.56
27_Oct_202327.5130.1014.1678.577.14106.6998.7390.77-73.29-0.0225-2.77-2.5721.5798.7128.9638.2639.3832.3348.15-67.67
20_Oct_202326.8629.2515.2985.7114.29107.5199.3291.13-62.010.0356-2.72-2.5327.5198.9235.7439.8242.0037.8153.51-62.19
13_Oct_202326.5129.7216.0792.8621.43108.1499.8391.51-49.070.081-2.72-2.4827.8999.1438.1942.8432.3948.0157.75-51.99
06_Oct_202326.2631.4111.87100.0028.57108.48100.1591.82-120.040.059-2.87-2.4226.6099.3737.0339.5727.1740.1760.83-59.83
29_Sep_202324.8125.7413.7164.2935.71109.12100.6992.26-103.39-0.0443-2.88-2.3028.5192.6833.4535.3128.158.9748.08-91.03
22_Sep_202324.3723.9014.9371.430110.02101.4792.91-77.140.0242-2.67-2.1630.0492.5433.2240.1531.8832.3852.15-67.62
15_Sep_202324.4725.7716.1078.577.14111.39102.1792.94-79.630.0257-2.69-2.0338.0892.4035.6742.9130.0043.1148.13-56.89
08_Sep_202324.5828.1510.2985.7114.29112.64102.8092.95-140.21-0.0274-2.84-1.8736.21100.1327.6234.6123.1220.1541.99-79.85
01_Sep_202322.8926.0410.8592.860113.48103.6093.72-138.23-0.074-2.66-1.6242.50101.8334.4136.0017.1526.7347.17-73.27
25_Aug_202321.4926.849.85100.000113.99104.3094.62-179.40-0.053-2.49-1.3635.65103.9029.4034.8110.1722.4747.33-77.53
18_Aug_202319.5825.5610.58100.000114.33105.0695.80-189.04-0.073-2.19-1.0836.17105.7722.6131.373.672.2342.02-97.77
11_Aug_202317.9021.8311.34100.000113.72105.7697.80-162.70-0.0231-1.64-0.80236.70107.2124.0135.797.595.8044.50-94.20
04_Aug_202316.8420.6111.89100.000113.23106.1599.08-143.010.0385-1.26-0.59236.23108.4424.6736.9819.302.9942.82-97.01
28_Jul_202316.0717.6613.05100.007.14112.73106.56100.39-82.140.066-0.831-0.42642.27109.2928.9443.1924.2713.9748.89-86.03
21_Jul_202316.1618.7514.49100.0014.29112.81106.52100.24-48.720.094-0.667-0.32450.32110.0038.2850.4425.4640.9554.26-59.05
14_Jul_202316.4120.5912.8285.7121.43112.83106.3899.93-73.520.0482-0.810-0.23849.39110.5427.7244.4415.0117.8949.43-82.11
07_Jul_202315.8920.9113.5192.8628.57112.81106.42100.03-67.270.092-0.730-0.09657.56111.1137.4644.3311.4217.5445.95-82.46
30_Jun_202315.4522.1313.36100.0035.71112.79106.53100.26-84.850.086-0.6130.06356.98111.7342.7142.0917.959.6044.28-90.40
23_Jun_202314.7422.4314.187.1442.86112.75106.56100.36-75.890.087-0.3620.23255.83112.1339.7141.4228.147.1143.95-92.89
16_Jun_202314.1420.5215.18050.00112.63106.74100.86-29.450.150-0.00780.38064.71112.3358.6647.7638.1537.1549.77-62.85
09_Jun_202314.0821.5815.10057.14112.63106.72100.80-36.760.1200.0940.47756.96112.5454.9947.5733.3640.1546.74-59.85
02_Jun_202313.8022.6814.417.1464.29112.67106.61100.55-54.800.0710.2310.57348.06112.7551.7246.4936.6137.1744.16-62.83
26_May_202313.1523.8715.17071.43112.76106.72100.69-60.030.0650.4560.65848.65112.9645.4442.7548.2922.7739.28-77.23
19_May_202312.4520.2816.557.1478.57112.91107.01101.107.250.0670.9190.70956.80103.5655.9447.5969.1549.8950.65-50.11
12_May_202312.6216.1317.8114.2985.71112.99107.09101.1971.100.1341.210.65656.73102.7456.3553.6981.3372.2258.43-27.78
05_May_202313.2116.2018.6121.4392.86112.86107.02101.19112.190.1121.260.51762.95101.8662.1957.7287.4185.3460.70-14.66
28_Apr_202313.7015.1119.8428.57100.00112.33106.76101.19143.520.1331.120.33270.07100.8965.1158.0786.8086.4464.36-13.56
21_Apr_202313.7115.7720.0835.71100.00111.83106.60101.37158.850.1300.9100.13565.27100.1456.6858.4990.2290.4563.54-9.55
14_Apr_202313.8416.3920.7342.86100.00111.33106.46101.60151.480.1630.609-0.05958.9699.6352.2357.0588.3483.5262.39-16.48
06_Apr_202314.0117.1719.9350.00100.00111.07106.39101.72119.600.2220.316-0.22552.9599.3955.1658.2480.3396.6763.94-3.33
31_Mar_202314.5118.6317.0657.147.14110.31106.12101.9356.710.207-0.126-0.36152.31110.3950.8254.5170.6684.8262.67-15.18
24_Mar_202315.2919.5417.8964.290110.22105.81101.40-7.900.204-0.421-0.41953.58110.6249.9150.3249.3459.4958.44-40.51
17_Mar_202316.1221.8118.8971.437.14110.21105.72101.222.620.238-0.519-0.41951.65110.8548.1352.2639.6867.6756.21-32.33
10_Mar_202316.8124.1513.6478.570110.10105.59101.08-98.580.209-0.755-0.39442.59111.0835.3143.2530.2220.8653.89-79.14
03_Mar_202315.9725.2614.2785.717.14110.92105.3799.82-52.920.201-0.521-0.30449.94111.3237.1845.5840.0730.5252.06-69.48
24_Feb_202315.0623.7115.4392.8614.29112.13104.9597.77-10.900.166-0.368-0.25056.02111.5647.4547.3042.7939.2952.02-60.71
17_Feb_202314.5924.7616.12021.43112.66104.5596.45-11.840.102-0.279-0.22056.40111.8156.6649.5049.3650.4055.11-49.60
10_Feb_202314.0825.0117.947.1428.57112.65104.2295.79-13.970.0321-0.301-0.20546.5999.8648.8945.3550.8938.6648.06-61.34
03_Feb_202313.9022.5219.59035.71113.09104.4895.8740.120.0302-0.077-0.18154.1999.3653.8649.8054.9459.0152.44-40.99
27_Jan_202314.4424.5615.50042.86113.40104.6195.83-2.290.061-0.081-0.20753.3998.8563.2548.3660.6654.9952.85-45.01
20_Jan_202313.8125.8616.32050.00114.14104.9195.68-9.820.00800.0038-0.23952.8998.3064.2645.5370.5750.8351.16-49.17
13_Jan_202313.1320.5918.127.1457.14114.57105.1995.8144.610.00140.285-0.30051.9097.7469.7351.6479.7476.1552.93-23.85
06_Jan_202313.6521.6019.0114.2964.29115.12105.3995.6644.870.03160.238-0.44652.2597.1667.0954.3380.5384.7456.47-15.26
30_Dec_202214.2120.5920.2321.4371.43116.26105.7095.1539.440.04640.0146-0.61750.9096.5549.2552.6274.0378.3456.00-21.66
23_Dec_202215.2321.4418.9928.570117.10106.0094.9017.160.054-0.152-0.77545.9895.9148.8452.6773.5278.5058.24-21.50
16_Dec_202215.9422.6020.0235.717.14117.25106.0894.917.310.057-0.365-0.93138.6495.2542.9549.6673.6865.2457.55-34.76
09_Dec_202216.7020.9822.0242.860117.82106.3894.9418.380.127-0.411-1.0746.0694.5648.3252.7675.6376.8166.60-23.19
02_Dec_202217.8021.4222.7550.000117.71106.2994.8740.060.119-0.683-1.2447.6693.8446.4053.8567.8979.0164.87-20.99
25_Nov_202218.9323.0820.2557.140117.50106.1294.7524.810.125-1.10-1.3840.3693.5342.5454.2854.2871.0763.36-28.93
18_Nov_202219.8924.3116.6164.297.14117.23105.9394.62-27.220.131-1.64-1.4540.11109.1339.9450.2445.8853.6053.44-46.40
11_Nov_202219.9725.9615.7071.4314.29117.48106.1094.72-69.580.125-1.97-1.4039.49110.1341.1445.7343.9638.1944.41-61.81
04_Nov_202219.6124.7317.1778.5721.43117.47106.2094.93-47.390.0448-2.00-1.2540.53111.1940.6547.7336.8845.8740.79-54.13
28_Oct_202219.7326.2917.8785.7128.57117.69105.9294.15-58.49-0.0082-2.19-1.0738.72112.3148.1648.2423.4547.8338.79-52.17
21_Oct_202219.7829.1412.2392.8635.71117.76106.0194.27-136.67-0.060-2.45-0.78738.52113.5140.3038.848.3716.9333.05-83.07
14_Oct_202218.1631.0911.93100.0042.86117.57106.5295.46-188.750.0010-2.03-0.37232.71114.7936.9834.813.115.5830.20-94.42
07_Oct_202216.1330.0512.81100.0050.00117.01107.2897.54-172.370.0065-1.220.042833.08115.5834.8436.1621.122.5929.80-97.41
30_Sep_202214.2829.3114.46057.14116.15107.7899.42-133.560.055-0.3130.35740.57115.9244.0938.5641.041.1737.40-98.83
23_Sep_202212.7720.2716.75064.29115.54108.21100.8821.870.1820.5710.52551.46104.6162.7449.2265.4759.6052.46-40.40
16_Sep_202213.0221.6017.857.1471.43115.50108.16100.8134.380.1290.7330.51348.94103.6352.7949.6967.0562.3651.73-37.64
09_Sep_202213.2921.3719.4614.2978.57115.43107.98100.5363.690.0980.8940.45949.29102.5653.8752.8071.7774.4559.19-25.55
02_Sep_202213.9521.2520.6021.4385.71115.51108.01100.5156.560.0530.8520.35043.63101.4049.1150.3979.2364.3558.07-35.65
26_Aug_202214.9019.1021.8228.5792.86116.20108.25100.3196.460.1020.9810.22451.50100.1455.0853.4490.8876.5064.33-23.50
19_Aug_202215.5416.7923.3135.71100.00117.36108.5599.74131.070.1720.8970.035348.8498.7758.5158.9792.9096.8565.78-3.15
12_Aug_202215.4817.4721.1542.86100.00117.86108.6699.4779.570.2260.382-0.18050.7897.8057.2357.3492.9399.2967.36-0.706
05_Aug_202215.9418.6319.9150.000117.87108.6799.4627.180.176-0.123-0.32142.4797.2055.0852.4476.3382.5667.44-17.44
29_Jul_202216.9119.8821.0357.140117.93108.7199.4827.010.175-0.330-0.37041.1796.9050.1055.5262.0696.9360.63-3.07
22_Jul_202218.0021.8014.6364.290117.76108.6299.48-58.160.205-0.816-0.38034.88110.1140.6848.2841.9849.5153.48-50.49
15_Jul_202217.8722.6614.8771.430117.96108.8699.75-70.870.228-0.841-0.27129.38110.9636.8747.3843.7039.7450.80-60.26
08_Jul_202217.6523.6115.5078.577.14118.00108.8299.64-57.510.194-0.795-0.12835.73111.8536.2846.9041.4636.6953.80-63.31
01_Jul_202217.4123.9616.9185.7114.29118.11108.7199.30-19.020.186-0.6870.038142.41112.8144.5751.6831.1154.6855.04-45.32
24_Jun_202217.4225.8212.3492.8621.43118.04108.5499.05-114.950.129-0.9430.21945.69113.8243.1545.4721.7533.0251.90-66.98
17_Jun_202216.0428.8713.80100.0028.57118.01108.7199.40-171.450.110-0.7700.51047.71114.9034.5935.7822.175.6350.26-94.37
10_Jun_202214.5621.2415.8364.2935.71117.17109.22101.27-52.210.1510.0750.83055.59115.4642.5745.7238.5826.6052.00-73.40
03_Jun_202214.5620.9217.14042.86117.20109.38101.57-36.130.1400.3441.0262.55116.0554.0847.8042.1134.2752.79-65.73
27_May_202214.9122.3818.347.1450.00117.31109.53101.75-23.230.1680.5451.1961.24116.6660.1552.0044.7954.8852.05-45.12
20_May_202215.3024.2319.6714.2957.14117.69109.71101.73-52.910.1440.5341.3555.44117.2951.1545.9840.3237.1947.87-62.81
13_May_202215.6726.2120.0121.4364.29118.03110.05102.07-53.640.1570.8681.5556.81117.9550.1447.5838.1242.2952.83-57.71
06_May_202215.8527.8319.2528.5771.43118.04110.14102.23-95.960.1111.181.7256.57118.6448.5447.3145.0741.4955.16-58.51
29_Apr_202215.6625.0721.2635.7178.57118.06110.26102.45-64.650.0801.571.8656.63118.9244.0343.6856.4130.5749.73-69.43
22_Apr_202216.2417.4823.9042.8685.71117.93110.46102.9959.070.1472.281.9358.18103.9752.1153.9977.0463.1657.79-36.84
14_Apr_202216.2914.6725.5550.0092.86117.83110.22102.61125.940.1712.481.8459.47102.6750.7258.88075.4966.92-24.51
08_Apr_202215.4715.6327.5457.14100.00117.39109.87102.35180.680.2392.461.6864.42101.2657.5166.58092.4774.96-7.53
01_Apr_202214.5317.0427.6764.29100.00116.11109.42102.74192.670.1892.061.4963.42100.2263.3466.8757.28071.060
25_Mar_202213.8218.4123.6571.4321.43114.92108.66102.40114.750.1341.501.3558.0999.6557.2162.1981.4197.9764.28-2.03
18_Mar_202213.9319.8322.4478.5728.57114.19108.22102.2667.030.0751.141.3157.0899.3952.0956.5674.4873.8657.09-26.14
11_Mar_202214.5221.0323.8185.7135.71114.04107.93101.8168.760.1161.031.3554.6399.1355.7156.1961.6872.4058.86-27.60
04_Mar_202215.1622.4223.1492.8642.86113.84107.67101.508.380.2630.8991.4346.78111.6757.0857.6741.0277.1859.23-22.82
25_Feb_202216.2126.1615.82100.0050.00113.48107.40101.31-110.100.1490.6461.5742.80112.7640.6946.1726.1235.4745.68-64.53
18_Feb_202215.5624.4717.45100.0057.14113.72107.26100.80-85.780.0980.9531.8051.43113.4850.9142.3329.6610.4043.19-89.60
11_Feb_202215.4721.0319.317.1464.29113.62107.33101.05-19.390.1091.502.0150.97113.8551.1047.8344.2132.5050.38-67.50
04_Feb_202216.3318.8020.9314.2971.43113.69107.23100.7727.440.1041.882.1457.53114.0155.9751.5353.9546.0952.42-53.91
28_Jan_202217.1720.1620.9821.4378.57113.70107.03100.3625.360.1072.172.2049.83114.1956.7953.7865.2254.0353.69-45.97
21_Jan_202218.3417.0022.62085.71113.55106.87100.1864.750.1112.412.2158.53104.8258.3555.9979.5761.7454.44-38.26
14_Jan_202218.6614.6323.827.1492.86113.34106.75100.17122.490.0962.572.1645.73103.5465.9058.3191.5379.8957.95-20.11
07_Jan_202218.2515.0625.7114.29100.00112.90106.52100.13179.750.1342.642.0644.12102.0967.6366.5291.1497.0758.88-2.93
31_Dec_202117.6516.1626.7821.43100.00111.96106.30100.64179.430.1422.361.9144.84100.7968.0766.0886.2297.6261.26-2.38
23_Dec_202117.1017.6424.1928.5792.86110.71106.01101.30122.200.1272.011.8040.3499.7462.5159.7485.2978.7453.64-21.26
17_Dec_202117.2116.9225.5435.71100.00110.37105.88101.39177.970.1411.941.7438.5698.5959.5961.3685.4482.3153.84-17.69
10_Dec_202116.9818.1421.8742.8685.71109.78105.67101.55138.770.2051.771.6932.2297.8754.1460.4384.5294.8357.22-5.17
03_Dec_202117.5719.1419.9350.0092.86109.24105.44101.6458.630.2231.581.6731.4697.1052.5756.6582.6679.1757.78-20.83
26_Nov_202118.7617.5921.2257.140109.09105.29101.48112.150.2501.561.7031.4096.2845.7956.7872.0179.5862.23-20.42
19_Nov_202119.4918.7820.3964.297.14109.44104.90100.3777.560.2391.501.7331.8095.7652.0960.3567.4289.2361.06-10.77
12_Nov_202120.6720.9916.6071.4314.29109.57104.3699.14-37.490.2271.231.7931.0295.5140.4949.0357.8847.2255.35-52.78
05_Nov_202121.3719.6617.7478.5721.43109.72104.2498.7645.360.1961.511.9336.1595.2649.1855.5563.7565.8258.13-34.18
29_Oct_202122.6121.4115.1185.7128.57109.84103.9498.057.860.2401.562.0335.75107.7548.9953.9664.0660.6058.26-39.40
22_Oct_202123.0322.8816.1592.8635.71109.81103.7797.7318.510.2481.682.1542.16108.5452.7355.4557.3664.8254.61-35.18
15_Oct_202123.4724.1417.04100.0042.86109.87103.4597.03-23.370.1841.742.2742.77109.3961.5656.1155.2166.7654.55-33.24
08_Oct_202123.9517.0220.857.1450.00109.88103.0996.294.250.04451.772.4153.51109.7358.5449.2750.8340.5040.37-59.50
01_Oct_202125.0215.7123.1114.2957.14109.88103.0496.2031.840.0892.142.5754.94109.8858.9355.0454.8058.3747.84-41.63
24_Sep_202125.4816.7122.7121.4364.29109.75102.9296.0821.670.1352.322.6746.34110.0559.2953.7056.9053.6150.95-46.39
17_Sep_202126.2717.5023.7928.5771.43109.73102.9096.0724.440.2132.592.7655.60110.2154.9553.3865.0852.4251.75-47.58
10_Sep_202127.1212.7025.7435.7178.57109.68102.8696.0383.370.1702.912.8064.68101.7462.6957.2070.2464.6855.67-35.32
03_Sep_202126.5913.6425.4942.8685.71109.44102.6195.7898.360.2243.102.7763.97100.8068.4361.6979.9378.1464.21-21.86
27_Aug_202126.3114.4827.0550.0092.86108.85102.3195.77110.270.1573.102.6955.8999.7659.2259.4486.4167.9065.49-32.10
20_Aug_202126.0110.6929.7757.14100.00108.47102.0095.53196.140.1673.202.5956.0998.6065.8668.9494.2193.7673.55-6.24
13_Aug_202124.3811.3926.1464.2992.86107.10101.5595.99182.930.2222.912.4449.7397.8059.0066.3592.3397.5868.42-2.42
06_Aug_202123.2311.8127.1271.43100.00106.12101.2696.39217.280.1832.692.3251.5196.9459.0765.3290.6991.2867.95-8.72
30_Jul_202121.9912.3826.5878.57100.00105.13100.9396.74221.850.2352.452.2243.4896.3260.7463.6089.1988.1463.95-11.86
23_Jul_202120.8813.1225.7885.71100.00104.48100.5296.56186.590.2712.232.1745.2295.9457.6962.6172.1692.6465.66-7.36
16_Jul_202119.9813.9825.5092.8635.71105.4099.7994.1889.690.1921.992.1550.7395.9458.7661.2445.4386.8164.45-13.19
09_Jul_202119.2815.7319.32100.0042.86106.7998.9191.04-10.110.1831.752.1944.28104.4747.6854.1029.9837.0354.42-62.97
02_Jul_202119.9715.5420.64100.0050.00107.5198.3689.212.590.1261.872.3050.17104.7940.4651.0426.4112.4450.03-87.56
25_Jun_202120.4216.5422.18100.0057.14108.3297.8087.2925.420.1512.172.4158.44104.9649.4456.1046.4740.4652.39-59.54
18_Jun_202120.8713.8823.92064.29108.4297.2386.0545.360.0942.282.4766.3296.9354.4654.5455.4326.3351.93-73.67
11_Jun_202120.4315.0022.00071.43108.4996.6984.8941.420.1172.482.5266.9096.0469.7258.3268.1072.6162.92-27.39
04_Jun_202120.5516.0819.727.1478.57108.2296.0783.9127.570.0932.512.5367.4395.0571.3554.3870.1767.3455.63-32.66
28_May_202121.3516.6220.3814.2985.71108.0095.6683.3138.080.04872.762.5365.1593.9566.2053.3575.7964.3454.72-35.66
21_May_202122.2113.2322.0021.4392.86107.8395.2282.6164.520.0933.102.4770.6392.7374.6859.3586.3778.8456.04-21.16
14_May_202122.0013.1822.8728.57100.00107.3494.9882.6388.290.1053.192.3169.4191.3771.9761.7392.0184.1855.01-15.82
07_May_202121.6314.3623.1835.71100.00106.5994.6482.70100.260.0913.162.0969.1890.2775.7964.9791.7996.0961.33-3.91
30_Apr_202121.4815.4422.4942.8692.86105.5194.2382.9595.850.0912.931.8369.3589.4474.8364.0089.4695.7657.57-4.24
23_Apr_202121.7113.3824.1650.00100.00104.4293.8083.17108.950.04712.671.5570.9688.5667.6961.1884.2183.5058.35-16.50
16_Apr_202121.1714.0723.6857.1471.43103.5993.3683.13113.070.0862.531.2764.9287.9670.7962.7684.6289.1365.85-10.87
09_Apr_202120.8413.6725.3064.2978.57102.5392.9183.30126.850.02762.230.95354.5487.3455.0560.7785.6980.0160.46-19.99
01_Apr_202120.1514.4426.2971.4385.71101.6592.4683.26150.870.0701.990.63359.9886.6957.6362.3687.2484.7165.17-15.29
26_Mar_202119.4615.2527.3478.5792.86100.6392.1383.63174.290.0851.560.29455.0786.0160.2564.9490.1192.3564.42-7.65
19_Mar_202118.7716.0429.4585.71100.0098.8991.5684.24212.620.00660.848-0.021354.5385.3059.8863.5372.0084.6560.16-15.35
12_Mar_202117.9517.6122.8992.8614.2997.2590.9484.62110.790.04040.069-0.23951.1285.3058.9460.1845.1193.3258.99-6.68
05_Mar_202118.3319.8913.19100.0021.4396.2890.6485.00-61.49-0.0318-0.613-0.31643.1697.5446.1350.4820.6038.0148.43-61.99
26_Feb_202118.1820.3414.3692.8628.5796.3390.4984.65-95.85-0.0314-0.758-0.24141.1897.7841.1443.399.863.9941.78-96.01
19_Feb_202118.2521.6014.29100.0035.7196.2490.5584.86-80.260.058-0.535-0.11241.7898.0338.6346.4614.5219.7941.51-80.21
12_Feb_202118.0922.8315.00100.0042.8696.8190.2983.77-79.560.0324-0.439-0.006444.0485.4142.7443.2115.215.8040.77-94.20
05_Feb_202117.8922.4615.81050.0097.6289.9982.36-34.340.0232-0.1390.10251.9184.8951.6946.5320.8517.9845.36-82.02
29_Jan_202117.9322.0416.607.1457.1498.0489.6681.28-13.20-0.01650.02750.16250.5084.3445.0545.9427.6321.8543.05-78.15
22_Jan_202118.2323.2017.4714.2964.2998.2689.3980.52-9.41-0.00560.2740.19649.1383.7751.9246.1035.4422.7348.91-77.27
15_Jan_202118.5523.3218.46071.4398.2589.3780.4915.560.00910.5730.17654.8983.1754.5548.8757.6438.3150.76-61.69
08_Jan_202119.0824.8119.63078.5798.1589.2880.4027.580.01550.7490.07762.4882.5558.7947.1373.1145.2951.57-54.71
31_Dec_202019.6515.3522.94085.7198.1189.2380.34123.200.00101.08-0.09171.6581.9174.9058.0785.9589.3354.87-10.67
24_Dec_202019.6315.7823.297.1492.8697.1588.8280.49116.410.00360.790-0.38364.2381.2470.7856.8185.5984.7354.07-15.27
18_Dec_202019.6715.2024.7514.29100.0096.7388.7080.67142.62-0.00720.503-0.67662.2880.5468.5856.5882.1983.7951.82-16.21
11_Dec_202019.3416.3820.4521.4371.4396.4188.6280.8298.920.01970.148-0.97154.7980.2358.0455.2480.1688.2650.78-11.74
04_Dec_202019.9817.1318.8628.5778.5796.2688.5780.8864.730.0083-0.200-1.2554.7879.9154.3452.2373.1474.5152.42-25.49
27_Nov_202021.1417.2319.4635.7185.7196.2588.5780.8981.430.0388-0.403-1.5160.6179.5855.7253.0077.4477.7051.68-22.30
20_Nov_202022.3018.1020.4542.8692.8696.0288.4780.9272.300.066-0.712-1.7954.9779.2553.5950.7976.8367.2055.56-32.80
13_Nov_202023.5517.2222.2950.00100.0095.9688.4380.91127.210.057-0.914-2.0654.8878.9151.5455.4572.5187.4361.51-12.57
06_Nov_202024.3718.6418.3857.14095.2687.9980.7251.360.0044-1.51-2.3546.8192.2045.2751.2968.6775.8760.58-24.13
30_Oct_202026.1919.8718.8964.297.1495.0287.7380.4514.14-0.051-1.89-2.5645.0392.7640.9147.9360.1954.2457.72-45.76
23_Oct_202028.0121.6320.4571.4314.2994.9987.7080.4140.76-0.0362-2.10-2.7252.3893.3349.5752.5659.5575.8955.58-24.11
16_Oct_202029.9523.5318.1578.5721.4395.4987.8480.18-15.18-0.0443-2.69-2.8852.0493.9443.8146.9642.5850.4347.22-49.57
09_Oct_202031.2724.3717.3585.7128.5796.1488.1480.14-56.56-0.0357-2.98-2.9252.7094.5645.5847.3529.1352.3448.46-47.66
02_Oct_202032.3826.4312.5892.8635.7196.1788.1880.19-149.81-0.125-3.34-2.9151.7195.2146.3740.8313.2024.9743.72-75.03
25_Sep_202032.1427.9911.97100.0042.8696.0588.2780.49-202.01-0.125-3.30-2.8043.5395.8939.7236.885.4110.0933.03-89.91
18_Sep_202031.5325.9712.56100.00095.9288.8481.77-185.33-0.160-2.95-2.6843.6496.1939.2438.2812.784.5633.85-95.44
11_Sep_202031.2725.3513.15100.00095.5189.1782.83-159.83-0.132-2.61-2.6143.9581.1430.9939.1823.441.5936.58-98.41
04_Sep_202031.2421.0614.1028.577.1495.4189.6383.86-34.13-0.068-2.23-2.6149.7580.5239.5844.5233.9732.2042.93-67.80
28_Aug_202032.1222.2013.0635.7114.2996.3490.0283.70-47.90-0.0086-2.23-2.7149.6879.8650.7445.1035.6936.5148.61-63.49
21_Aug_202032.6022.9512.66021.4397.6190.4983.36-76.88-0.052-2.26-2.8349.6079.1854.9844.5847.9733.2052.57-66.80
14_Aug_202032.8821.8813.177.1428.5797.7490.3582.96-18.34-0.0113-2.22-2.9748.3678.4744.8644.3462.7937.3653.48-62.64
07_Aug_202033.5020.4814.1714.2935.7197.7790.4683.1545.66-0.0366-2.11-3.1649.3077.7455.5349.0775.6073.3559.05-26.65
31_Jul_202034.6820.6214.6821.4342.8699.4489.5779.7174.89-0.079-2.43-3.4249.3476.9751.3049.6670.9077.6851.26-22.32
24_Jul_202036.0521.6915.4328.57099.1289.4079.6870.25-0.0396-2.86-3.6742.7276.1746.8149.4259.4675.7844.46-24.22

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)