Technical Analysis of Hess Corporation (HES) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Hess Corporation (HES) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
HES	158.11	156.31	1.15 %	2278 K	2233 K

About Strength

AIO Technical Analysis of Hess Corporation suggests Neutral with Bullish Bias Signal

Technical Highlights of Hess Corporation

Type	Signal	Analysis
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
AwesomeOscillator	Bearish	Bearish Reversal , Awesome Oscillator weaker twin peak.
WilliamsR	Strong Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal.
AROON	Bearish	Aroon Indicator indicates a Up trend Move.
FastStochastic	Strong Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal.
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of Hess Corporation

Indicator	Value	Signal	Analysis
ADX	Adx : 15.48, +DI : 23.46, -DI : 25.38	Neutral	NA
Aroon	Aroon Up : 0, Aroon Down : 85.71	Bearish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	0.828	Bearish	Bearish Reversal , Awesome Oscillator weaker twin peak.
MACD	Macd : 0.879, Signal Line : 1.37	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	161.73	Mild Bearish	Price is trading below Indicator
Rate Of Change	-0.284	Neutral	Nothing Significant
Super Trend	153.44	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Hess Corporation

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	162.64	158.81	154.99	Neutral	NA
Donchian	163.98	157.94	151.91	Mild Bullish	Price above middle band
High Low MA	159.64	158.48	157.32	Neutral	NA
MA Channel	161.43	158.81	156.19	Neutral	NA
Keltner	160.58	157.77	154.97	Neutral	NA
High Low	166.74	158.80	150.86	Neutral	NA
MA Envelope	174.69	158.81	142.93	Neutral	NA

Key Overbought / Sold Oscillators of Hess Corporation

Indicator	Value	Signal	Analysis
RSI	52.68	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 25.30, %D : 29.37	Neutral	Wait for proper trend to emerge
Williams %R	-60.61	Strong Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc	55.44	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 42.18, %D : 14.06	Mild Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc	-85.71	Neutral	Wait for proper trend to emerge
CCI	-48.59	Neutral	Wait for proper trend to emerge
Money Flow Index	35.18	Neutral	Wait for proper trend to emerge
RSI (Fast)	37.04	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 39.39, %D : 25.30	Strong Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI	%K : 14.06, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Hess Corporation

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	41145686		Neutral	NA
Chaikin	0.209		Bullish	Very Strong Buying pressure.

Technical Stock Charts of Hess Corporation

Daily Historical Technical data Hess Corporation

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	15.48	25.38	23.46	85.71	0	162.64	158.81	154.99	-48.59	0.209	0.879	1.37	35.18	161.73	37.04	52.68	25.30	39.39	55.44	-60.61
16_May_2024	16.37	26.92	21.88	92.86	7.14	162.91	158.62	154.34	-80.12	0.189	0.953	1.49	34.60	162.01	32.87	47.66	25.40	16.01	52.40	-83.99
15_May_2024	16.83	28.10	22.84	100.00	14.29	163.54	158.40	153.25	-53.78	0.185	1.22	1.63	39.73	162.31	37.44	48.76	37.43	20.50	50.57	-79.50
14_May_2024	17.33	22.62	25.00	35.71	21.43	164.19	158.10	152.01	31.84	0.170	1.49	1.73	45.81	162.46	48.32	53.66	50.84	39.69	48.67	-60.31
13_May_2024	18.28	23.23	26.71	42.86	28.57	164.67	157.69	150.71	55.11	0.162	1.65	1.79	50.99	162.62	56.53	57.09	59.82	52.08	59.46	-47.92
10_May_2024	19.15	23.74	28.69	0	35.71	164.68	157.29	149.90	67.20	0.126	1.70	1.83	57.07	162.78	60.24	59.56	58.34	60.75	60.51	-39.25
09_May_2024	19.90	25.04	27.80	7.14	42.86	164.38	156.93	149.48	54.13	0.125	1.67	1.86	57.47	162.94	62.84	58.61	57.81	66.62	58.46	-33.38
08_May_2024	21.03	26.49	25.31	0	50.00	164.15	156.82	149.48	17.63	0.119	1.65	1.91	58.11	163.10	63.32	53.46	58.02	47.65	48.46	-52.35
07_May_2024	22.47	23.17	26.48	0	57.14	164.17	156.83	149.49	54.27	0.120	1.83	1.97	62.59	163.27	67.30	55.80	63.59	59.15	49.39	-40.85
06_May_2024	23.69	22.92	27.53	0	64.29	164.03	156.72	149.42	81.29	0.133	1.95	2.01	67.76	163.44	70.91	58.40	64.63	67.26	55.19	-32.74
03_May_2024	24.81	24.27	23.40	7.14	71.43	163.75	156.54	149.33	28.40	0.214	1.99	2.02	62.45	163.62	65.96	57.30	58.81	64.36	59.31	-35.64
02_May_2024	26.58	20.09	25.59	14.29	78.57	163.62	156.47	149.33	63.63	0.071	2.06	2.03	70.91	163.80	61.16	56.71	55.63	62.27	56.02	-37.73
01_May_2024	27.69	21.74	24.53	21.43	85.71	163.43	156.35	149.27	15.15	0.140	2.15	2.02	59.38	163.98	48.37	53.14	66.24	49.81	56.08	-50.19
30_Apr_2024	29.36	17.90	26.92	28.57	92.86	163.40	156.32	149.24	83.91	0.165	2.42	1.99	67.99	154.04	49.05	54.83	81.54	54.82	60.23	-45.18
29_Apr_2024	30.07	9.87	30.83	35.71	100.00	163.29	156.22	149.16	195.34	0.246	2.65	1.89	74.44	152.69	65.26	71.34	95.19	94.08	73.19	-5.92
26_Apr_2024	28.42	10.46	30.51	42.86	100.00	162.14	155.80	149.47	185.95	0.276	2.33	1.70	68.24	151.53	65.21	70.46	96.79	95.70	74.12	-4.30
25_Apr_2024	26.84	11.55	30.77	50.00	100.00	160.97	155.31	149.65	179.24	0.273	1.95	1.54	60.93	150.62	58.76	68.87	90.25	95.80	69.00	-4.20
24_Apr_2024	25.41	12.61	26.50	57.14	42.86	160.04	154.76	149.48	111.23	0.176	1.55	1.43	60.25	150.08	56.89	65.11	81.23	98.86	64.04	-1.14
23_Apr_2024	24.64	13.67	24.18	64.29	50.00	159.63	154.29	148.95	69.60	0.124	1.25	1.40	60.90	149.77	51.93	60.98	64.68	76.10	53.24	-23.90
22_Apr_2024	24.39	14.51	25.11	71.43	57.14	159.35	154.01	148.67	35.05	0.094	1.08	1.44	59.61	149.62	51.83	59.54	46.81	68.73	45.22	-31.27
19_Apr_2024	24.21	16.62	21.84	78.57	64.29	159.24	153.68	148.12	1.41	0.0421	0.910	1.53	59.02	157.61	48.84	55.49	28.00	49.19	41.70	-50.81
18_Apr_2024	25.03	17.95	16.71	85.71	71.43	159.29	153.43	147.57	-51.86	-0.066	0.875	1.69	57.64	158.12	47.62	49.03	14.79	22.49	41.86	-77.51
17_Apr_2024	26.68	18.73	17.44	0	78.57	159.40	153.31	147.22	-60.39	-0.0372	1.08	1.89	60.04	158.66	50.65	46.26	15.05	12.31	42.41	-87.69
16_Apr_2024	28.46	19.85	18.44	7.14	85.71	159.38	153.37	147.35	-69.06	-0.074	1.42	2.09	53.31	159.24	51.68	44.73	24.03	9.57	40.93	-90.43
15_Apr_2024	30.36	16.49	19.70	14.29	92.86	159.38	153.36	147.35	-15.33	-0.0260	1.90	2.26	51.23	159.24	50.60	47.93	51.16	23.26	43.90	-76.74
12_Apr_2024	32.01	15.52	21.77	0	100.00	159.40	153.33	147.25	40.64	0.0462	2.33	2.35	56.63	158.50	58.87	51.96	75.68	39.27	48.53	-60.73
11_Apr_2024	33.19	11.33	26.14	0	100.00	159.38	153.20	147.02	94.81	0.093	2.70	2.36	66.85	154.82	75.87	66.43	89.07	90.94	60.79	-9.06
10_Apr_2024	32.70	10.34	28.98	7.14	85.71	158.85	152.76	146.67	113.20	0.074	2.67	2.27	63.80	154.82	77.58	67.81	83.23	96.84	57.48	-3.16
09_Apr_2024	31.57	11.12	27.97	14.29	92.86	158.35	152.20	146.04	100.50	0.092	2.56	2.17	53.75	154.64	63.02	64.58	82.70	79.43	56.44	-20.57
08_Apr_2024	30.68	9.01	29.88	21.43	100.00	157.98	151.73	145.48	128.85	0.131	2.55	2.07	59.03	153.73	65.53	63.40	83.09	73.42	58.55	-26.58
05_Apr_2024	28.92	9.70	30.48	28.57	92.86	157.81	151.18	144.55	154.29	0.161	2.57	1.95	65.88	152.82	69.49	69.76	89.76	95.26	65.43	-4.74
04_Apr_2024	27.16	9.77	32.69	0	100.00	157.14	150.53	143.91	168.54	-0.0152	2.37	1.80	67.21	151.70	67.30	67.35	86.59	80.60	57.26	-19.40
03_Apr_2024	25.10	10.46	30.71	0	92.86	156.73	149.87	143.01	169.43	0.0164	2.23	1.66	65.98	150.74	70.71	67.58	92.50	93.43	62.10	-6.57
02_Apr_2024	23.24	10.89	31.97	0	100.00	155.75	149.38	143.01	171.52	-0.0250	2.00	1.52	66.32	149.60	73.27	66.41	93.75	85.76	60.94	-14.24
01_Apr_2024	21.25	11.76	29.31	0	100.00	154.80	148.89	142.97	140.66	-0.0046	1.75	1.40	66.90	148.73	70.93	65.15	91.51	98.31	59.68	-1.69
28_Mar_2024	19.60	12.93	26.13	0	100.00	153.82	148.56	143.30	109.01	-0.051	1.48	1.31	67.48	148.16	70.84	61.16	81.88	97.18	49.32	-2.82
27_Mar_2024	18.50	13.81	21.94	0	85.71	153.26	148.21	143.17	60.94	-0.102	1.33	1.27	67.47	147.69	68.21	56.67	79.21	79.03	49.05	-20.97
26_Mar_2024	18.18	13.84	22.89	0	92.86	153.02	147.95	142.89	72.99	-0.143	1.34	1.25	63.70	147.16	68.86	54.44	77.33	69.44	44.30	-30.56
25_Mar_2024	17.68	12.65	24.63	7.14	100.00	152.87	147.74	142.61	109.79	-0.089	1.42	1.23	55.08	146.58	63.21	59.78	77.62	89.17	49.95	-10.83
22_Mar_2024	16.57	13.66	20.11	14.29	71.43	152.63	147.67	142.70	60.40	-0.065	1.33	1.18	56.40	146.10	61.17	55.82	71.29	73.39	53.09	-26.61
21_Mar_2024	16.37	14.08	20.73	21.43	78.57	152.57	147.64	142.71	61.10	-0.059	1.37	1.14	49.15	145.57	52.83	55.15	79.67	70.30	54.14	-29.70
20_Mar_2024	16.16	14.51	21.63	28.57	85.71	152.61	147.66	142.71	73.55	-0.0445	1.43	1.08	56.02	145.00	57.88	55.12	82.72	70.19	54.79	-29.81
19_Mar_2024	15.89	12.79	23.41	35.71	92.86	152.52	147.62	142.71	127.74	-0.054	1.48	0.997	64.84	144.38	66.14	62.76	89.40	98.51	63.28	-1.49
18_Mar_2024	14.86	13.47	24.66	42.86	100.00	151.84	147.35	142.86	127.55	-0.095	1.26	0.875	65.63	143.71	63.05	59.23	89.68	79.45	61.30	-20.55
15_Mar_2024	13.74	14.22	25.03	50.00	100.00	151.59	147.26	142.93	127.23	-0.0484	1.14	0.778	54.33	143.19	51.98	61.21	89.42	90.23	63.73	-9.77
14_Mar_2024	12.68	15.27	24.27	57.14	100.00	151.14	147.12	143.10	118.88	-0.086	0.909	0.687	54.47	142.88	53.32	60.84	75.25	99.37	53.14	-0.627
13_Mar_2024	11.90	16.27	24.10	64.29	0	150.83	146.72	142.61	98.56	-0.109	0.616	0.631	49.47	142.74	48.49	57.68	59.37	78.67	49.78	-21.33
12_Mar_2024	11.33	17.66	21.17	71.43	7.14	150.70	146.42	142.15	11.49	-0.100	0.405	0.635	49.60	148.97	45.54	52.78	41.90	47.70	45.85	-52.30
11_Mar_2024	11.51	18.79	20.00	78.57	14.29	150.73	146.27	141.81	-6.67	-0.156	0.368	0.692	50.56	149.23	50.62	53.59	32.51	51.74	48.35	-48.26
08_Mar_2024	12.15	20.02	16.13	85.71	21.43	150.83	146.02	141.22	-66.83	-0.159	0.282	0.773	45.33	149.50	41.98	49.00	17.36	26.26	42.39	-73.74
07_Mar_2024	12.26	20.71	16.69	0	28.57	150.87	146.09	141.32	-74.69	-0.212	0.380	0.896	44.80	149.78	41.69	47.73	24.90	19.52	38.41	-80.48
06_Mar_2024	12.37	21.89	17.64	0	35.71	150.86	146.14	141.41	-64.93	-0.222	0.556	1.02	50.49	150.08	50.56	44.67	32.52	6.30	37.77	-93.70
05_Mar_2024	12.50	19.38	20.07	0	42.86	150.80	146.29	141.78	-5.02	-0.132	0.905	1.14	62.13	150.21	57.36	51.84	53.91	48.87	45.44	-51.13
04_Mar_2024	13.32	20.51	21.24	7.14	50.00	150.76	146.24	141.72	-8.89	-0.114	0.997	1.20	56.92	150.34	54.63	50.17	52.25	42.37	46.60	-57.63
01_Mar_2024	14.22	18.00	23.31	14.29	57.14	150.78	146.26	141.75	63.08	-0.079	1.18	1.25	58.45	150.48	64.22	56.40	51.49	70.48	50.68	-29.52
29_Feb_2024	14.32	19.50	19.76	21.43	64.29	150.80	145.93	141.06	-0.582	-0.144	1.13	1.27	49.19	150.61	48.88	51.07	41.07	43.90	47.41	-56.10
28_Feb_2024	15.37	20.30	20.57	28.57	71.43	151.07	145.67	140.26	2.21	-0.100	1.30	1.31	41.19	150.76	50.42	50.25	56.35	40.09	46.33	-59.91
27_Feb_2024	16.50	21.54	21.83	35.71	78.57	151.06	145.57	140.08	3.82	-0.082	1.53	1.31	35.32	150.90	48.53	50.08	69.83	39.22	46.36	-60.78
26_Feb_2024	17.72	12.96	25.30	42.86	85.71	151.06	145.45	139.85	130.14	-0.0223	1.81	1.26	45.67	143.74	60.86	61.84	85.51	89.76	57.60	-10.24
23_Feb_2024	16.60	13.68	24.38	50.00	92.86	150.40	145.17	139.94	116.04	-0.0086	1.67	1.12	44.66	143.29	57.73	60.25	84.04	80.50	53.99	-19.50
22_Feb_2024	15.72	14.48	25.82	0	100.00	149.84	144.91	139.99	148.37	0.0056	1.55	0.979	52.41	142.80	66.75	61.74	79.72	86.27	53.32	-13.73
21_Feb_2024	14.76	15.79	24.82	7.14	85.71	149.26	144.45	139.63	137.51	-0.0276	1.33	0.836	46.05	142.50	66.51	59.75	79.18	85.34	52.79	-14.66
20_Feb_2024	14.19	16.90	25.01	14.29	92.86	149.25	143.89	138.53	118.93	0.0016	1.14	0.714	38.04	142.19	56.25	56.40	80.94	67.55	43.50	-32.45
16_Feb_2024	13.79	14.45	26.37	21.43	100.00	149.26	143.44	137.63	175.00	0.083	1.06	0.608	48.14	141.86	61.36	60.93	70.95	84.65	49.93	-15.35
15_Feb_2024	12.60	15.13	24.89	28.57	100.00	148.81	142.89	136.96	110.65	0.116	0.774	0.495	41.24	141.72	57.46	60.18	56.35	90.63	49.92	-9.37
14_Feb_2024	11.70	17.55	18.51	35.71	78.57	148.29	142.34	136.39	23.66	0.097	0.439	0.425	42.40	147.53	46.74	49.46	45.93	37.56	41.83	-62.44
13_Feb_2024	12.39	18.74	18.40	0	85.71	148.34	142.11	135.89	23.27	0.079	0.541	0.421	42.27	147.65	55.80	50.08	49.01	40.86	44.47	-59.14
12_Feb_2024	13.27	18.34	19.52	0	92.86	148.30	141.88	135.45	36.61	0.067	0.638	0.391	47.98	142.00	61.90	51.27	65.62	59.37	50.51	-40.63
09_Feb_2024	14.06	19.31	20.55	0	100.00	148.17	141.79	135.41	52.05	0.061	0.698	0.330	52.82	141.32	58.64	48.10	72.88	46.81	50.07	-53.19
08_Feb_2024	14.90	18.88	23.53	7.14	92.86	148.12	141.68	135.23	95.24	0.127	0.912	0.238	62.38	140.50	71.22	58.41	87.00	90.67	55.37	-9.33
07_Feb_2024	15.20	17.01	25.78	0	100.00	147.49	141.31	135.12	112.01	0.050	0.744	0.069	70.30	139.57	70.00	56.18	85.44	81.16	52.87	-18.84
06_Feb_2024	14.79	17.27	27.55	7.14	100.00	146.99	141.06	135.12	137.46	0.117	0.627	-0.099	70.39	138.71	69.55	58.49	89.40	89.16	55.62	-10.84
05_Feb_2024	14.17	18.28	28.51	14.29	100.00	146.58	140.95	135.31	133.97	0.095	0.383	-0.281	64.34	137.98	67.95	57.36	81.63	85.99	58.35	-14.01
02_Feb_2024	13.58	19.61	29.75	21.43	100.00	146.50	140.93	135.35	123.03	0.066	0.126	-0.447	56.80	137.42	59.13	58.61	71.28	93.06	61.78	-6.94
01_Feb_2024	13.04	22.36	21.96	28.57	71.43	146.45	140.92	135.38	5.54	0.059	-0.255	-0.590	56.12	137.13	54.18	49.48	69.78	65.84	60.45	-34.16
31_Jan_2024	13.97	21.93	23.41	35.71	78.57	147.53	141.23	134.93	11.01	0.0055	-0.284	-0.674	62.31	136.82	53.95	47.12	75.21	54.94	57.05	-45.06
30_Jan_2024	14.80	21.31	25.68	42.86	85.71	147.92	141.44	134.97	40.45	0.0285	-0.217	-0.771	63.58	136.50	58.99	54.38	89.18	88.54	66.73	-11.46
29_Jan_2024	15.22	22.29	27.76	50.00	92.86	148.00	141.48	134.95	34.44	-0.053	-0.434	-0.910	54.51	136.16	47.91	53.10	83.81	82.13	65.32	-17.87
26_Jan_2024	15.55	22.25	29.66	57.14	0	148.21	141.57	134.92	45.18	-0.0459	-0.646	-1.03	55.51	135.81	48.15	56.49	67.26	96.85	67.55	-3.15
25_Jan_2024	15.65	23.54	30.55	64.29	0	149.02	141.78	134.54	21.54	-0.093	-1.04	-1.12	47.80	135.64	46.11	56.03	38.99	72.45	64.17	-27.55
24_Jan_2024	15.85	26.07	23.06	71.43	7.14	149.79	142.01	134.23	-52.83	-0.166	-1.51	-1.15	47.31	141.69	31.52	47.70	19.85	32.47	49.62	-67.53
23_Jan_2024	16.60	28.14	20.89	78.57	14.29	150.31	142.33	134.35	-86.49	-0.193	-1.69	-1.06	46.12	142.52	31.92	39.46	12.95	12.06	45.54	-87.94
22_Jan_2024	16.74	29.36	19.94	85.71	21.43	150.57	142.77	134.96	-105.35	-0.209	-1.61	-0.897	47.33	143.46	34.60	40.32	12.37	15.01	48.14	-84.99
19_Jan_2024	16.56	30.90	19.67	92.86	28.57	150.72	143.17	135.61	-123.42	-0.219	-1.53	-0.717	39.53	144.52	32.20	38.98	10.81	11.78	43.13	-88.22
18_Jan_2024	16.12	31.82	20.26	100.00	35.71	150.89	143.65	136.42	-147.25	-0.274	-1.36	-0.514	30.55	145.73	26.56	38.39	7.69	10.31	35.37	-89.69
17_Jan_2024	15.66	31.07	21.46	100.00	42.86	150.71	144.08	137.46	-152.27	-0.170	-1.09	-0.303	31.17	146.73	27.61	40.06	13.98	10.33	37.12	-89.67
16_Jan_2024	15.45	29.83	22.70	100.00	50.00	150.44	144.41	138.38	-149.72	-0.099	-0.839	-0.106	38.30	147.49	33.73	40.39	14.52	2.44	34.60	-97.56
12_Jan_2024	15.60	25.24	24.77	85.71	57.14	150.04	144.65	139.27	-81.33	-0.0212	-0.524	0.078	44.44	148.07	40.20	46.64	15.16	29.18	34.60	-70.82
11_Jan_2024	16.73	27.27	20.34	92.86	64.29	150.69	144.40	138.10	-117.99	-0.0415	-0.469	0.228	37.60	148.69	35.58	41.89	5.57	11.93	38.24	-88.07
10_Jan_2024	16.89	28.25	21.07	100.00	71.43	151.47	144.15	136.83	-112.50	-0.0154	-0.190	0.403	38.45	149.34	30.74	39.70	11.87	4.36	35.38	-95.64
09_Jan_2024	17.07	25.68	22.04	100.00	78.57	151.80	144.01	136.23	-54.44	0.057	0.258	0.551	46.47	149.73	36.94	41.80	25.85	0.409	35.62	-99.59
08_Jan_2024	17.80	25.67	24.08	0	85.71	152.42	143.73	135.04	-11.43	-0.0167	0.698	0.624	54.46	149.90	48.00	48.90	47.42	30.85	37.64	-69.15
05_Jan_2024	18.92	20.07	26.27	0	92.86	153.18	143.15	133.12	36.63	-0.070	0.875	0.605	66.94	143.96	55.15	51.54	66.61	46.28	35.68	-53.72
04_Jan_2024	19.35	18.88	27.86	0	100.00	153.13	142.71	132.29	61.38	-0.102	0.965	0.538	74.76	143.17	68.26	53.07	74.15	65.13	42.10	-34.87
03_Jan_2024	19.36	20.78	27.35	7.14	64.29	152.82	142.34	131.86	61.64	-0.052	0.995	0.431	75.30	142.46	76.48	57.83	74.08	88.43	47.72	-11.57
02_Jan_2024	19.80	23.05	26.87	0	71.43	152.21	142.04	131.86	48.44	-0.079	0.810	0.290	69.19	141.66	68.70	51.94	68.88	68.89	42.13	-31.11
29_Dec_2023	20.73	24.65	25.45	0	78.57	151.96	141.85	131.74	39.66	-0.089	0.870	0.161	69.73	140.78	70.11	50.63	77.34	64.93	40.92	-35.07
28_Dec_2023	22.20	24.87	26.52	7.14	85.71	151.73	141.67	131.61	62.57	-0.116	0.998	-0.0169	65.24	139.80	74.33	51.86	87.22	72.83	45.89	-27.17
27_Dec_2023	23.66	19.29	29.27	14.29	92.86	151.41	141.41	131.41	113.18	-0.088	1.09	-0.271	60.24	138.71	73.73	60.95	91.78	94.28	48.63	-5.72
26_Dec_2023	23.90	19.59	30.37	21.43	100.00	150.91	141.26	131.61	123.39	-0.080	0.794	-0.610	52.73	137.50	68.30	61.07	88.39	94.55	53.09	-5.45
22_Dec_2023	24.08	20.95	29.17	28.57	85.71	150.23	141.06	131.88	105.13	-0.077	0.403	-0.961	47.19	136.51	58.34	57.61	84.17	86.50	57.42	-13.50
21_Dec_2023	24.67	21.87	26.90	35.71	92.86	150.05	141.00	131.95	85.95	-0.051	0.109	-1.30	43.12	135.44	58.63	56.91	86.81	84.11	61.62	-15.89
20_Dec_2023	25.78	20.40	27.97	42.86	100.00	149.79	140.91	132.03	109.65	-0.054	-0.226	-1.65	49.60	134.27	58.82	56.29	87.48	81.90	57.99	-18.10
19_Dec_2023	26.56	21.74	27.19	50.00	92.86	149.58	140.84	132.09	114.32	-0.062	-0.611	-2.01	54.53	133.39	62.86	59.03	88.74	94.41	63.65	-5.59
18_Dec_2023	27.74	22.69	28.38	57.14	100.00	149.15	140.71	132.26	107.29	-0.064	-1.23	-2.36	44.43	132.46	50.19	57.02	82.48	86.13	62.50	-13.87
15_Dec_2023	29.02	24.24	24.41	64.29	7.14	148.96	140.65	132.34	58.75	-0.066	-1.86	-2.64	43.92	131.94	50.15	55.34	64.90	85.67	57.81	-14.33
14_Dec_2023	31.22	26.31	23.35	71.43	14.29	148.61	140.49	132.37	21.22	-0.123	-2.52	-2.84	37.61	131.70	46.53	53.04	43.20	75.65	52.76	-24.35
13_Dec_2023	33.16	30.21	13.40	78.57	21.43	148.74	140.54	132.34	-90.44	-0.150	-3.18	-2.92	34.28	141.93	36.27	41.16	27.94	33.38	40.44	-66.62
12_Dec_2023	32.75	32.36	12.88	85.71	28.57	149.01	140.89	132.77	-121.86	-0.154	-3.33	-2.86	30.52	142.82	31.75	36.66	23.00	20.57	40.38	-79.43
11_Dec_2023	31.96	33.98	13.53	92.86	35.71	148.94	141.29	133.64	-133.12	-0.119	-3.27	-2.74	31.07	143.79	33.31	38.65	16.95	29.86	41.99	-70.14
08_Dec_2023	31.11	36.02	10.78	100.00	42.86	148.84	141.56	134.27	-207.68	-0.168	-3.29	-2.61	30.97	144.84	28.57	34.64	10.62	18.58	38.33	-81.42
07_Dec_2023	29.35	38.32	11.58	100.00	50.00	148.41	141.84	135.27	-251.87	-0.251	-3.09	-2.44	36.30	145.67	30.71	28.88	10.16	2.42	34.69	-97.58
06_Dec_2023	27.49	36.33	13.03	100.00	57.14	147.19	142.27	137.35	-222.99	-0.177	-2.56	-2.27	38.43	146.11	32.54	33.82	25.95	10.87	38.77	-89.13
05_Dec_2023	25.97	31.69	13.98	71.43	64.29	146.69	142.60	138.52	-141.78	-0.192	-2.26	-2.20	47.17	146.31	37.15	36.87	36.89	17.19	40.06	-82.81
04_Dec_2023	24.98	31.56	14.98	78.57	71.43	146.79	142.97	139.15	-79.71	-0.148	-2.06	-2.19	53.53	146.50	47.35	42.43	44.04	49.80	44.75	-50.20
01_Dec_2023	24.16	33.53	15.94	85.71	78.57	147.22	143.20	139.17	-82.17	-0.125	-2.12	-2.22	59.27	146.71	48.64	40.88	37.02	43.68	46.29	-56.32
30_Nov_2023	23.29	36.39	17.30	92.86	85.71	147.89	143.53	139.17	-102.38	-0.168	-2.09	-2.24	56.49	146.77	50.90	39.63	50.01	38.64	48.78	-61.36
29_Nov_2023	22.34	39.95	18.99	100.00	92.86	147.81	143.62	139.43	-119.56	-0.151	-1.97	-2.28	43.16	146.77	46.91	37.22	61.20	28.75	49.02	-71.25
28_Nov_2023	21.32	30.77	23.84	21.43	100.00	147.62	143.86	140.10	85.38	-0.0182	-1.70	-2.35	53.31	140.87	58.42	47.95	73.64	82.64	60.65	-17.36
27_Nov_2023	21.99	32.69	21.19	28.57	0	147.56	143.84	140.11	24.34	-0.123	-1.93	-2.52	44.53	140.76	46.47	45.31	63.99	72.20	56.19	-27.80
24_Nov_2023	22.04	31.59	22.41	35.71	7.14	147.50	143.78	140.06	71.10	-0.126	-2.09	-2.66	49.88	140.76	47.51	47.14	57.49	66.09	54.61	-33.91
22_Nov_2023	22.43	33.07	19.72	42.86	14.29	149.68	144.17	138.65	-34.48	-0.194	-2.35	-2.81	56.30	145.85	40.42	44.81	53.77	53.69	55.35	-46.31
21_Nov_2023	22.21	31.23	21.59	50.00	21.43	151.76	144.66	137.57	-24.23	-0.321	-2.55	-2.92	62.18	140.56	54.51	44.64	53.97	52.70	53.58	-47.30
20_Nov_2023	22.51	28.59	22.52	57.14	28.57	153.66	145.21	136.76	-10.69	-0.379	-2.77	-3.01	58.26	140.34	50.20	44.94	42.26	54.91	52.17	-45.09
17_Nov_2023	23.33	29.49	21.95	64.29	35.71	157.02	146.05	135.08	-36.80	-0.360	-3.01	-3.07	49.64	140.24	48.60	44.84	36.55	54.30	51.38	-45.70
16_Nov_2023	24.00	32.06	19.60	71.43	0	160.16	146.98	133.79	-66.81	-0.367	-3.28	-3.09	41.62	140.14	46.27	38.84	27.32	17.57	43.40	-82.43
15_Nov_2023	23.99	29.39	21.20	78.57	0	163.53	148.21	132.89	-44.30	-0.365	-3.27	-3.04	38.01	140.03	35.80	42.76	27.11	37.77	42.52	-62.23
14_Nov_2023	24.59	30.96	19.75	85.71	0	166.08	149.25	132.42	-54.29	-0.358	-3.49	-2.98	30.73	146.23	33.65	41.94	16.93	26.61	38.44	-73.39
13_Nov_2023	24.78	32.13	17.80	92.86	0	168.06	150.26	132.46	-68.20	-0.385	-3.67	-2.86	24.35	147.41	30.58	39.82	8.27	16.93	35.51	-83.07
10_Nov_2023	24.48	33.25	16.37	100.00	0	169.27	151.20	133.13	-82.69	-0.398	-3.73	-2.65	17.02	148.82	23.56	37.70	2.80	7.24	41.29	-92.76
09_Nov_2023	23.74	34.49	16.98	100.00	7.14	170.16	152.17	134.18	-93.68	-0.420	-3.66	-2.38	12.68	150.49	19.65	34.98	2.02	0.642	35.54	-99.36
08_Nov_2023	22.95	34.87	17.75	100.00	0	170.17	152.98	135.78	-99.99	-0.377	-3.36	-2.07	12.80	152.09	18.43	35.57	7.01	0.503	37.60	-99.50
07_Nov_2023	22.22	34.54	18.60	78.57	7.14	169.96	153.69	137.41	-101.36	-0.352	-3.00	-1.74	15.57	153.52	21.78	37.84	12.70	4.91	43.60	-95.09
06_Nov_2023	21.62	29.85	20.02	85.71	14.29	169.73	154.22	138.71	-79.26	-0.349	-2.71	-1.43	18.74	155.13	25.42	40.95	18.85	15.61	36.08	-84.39
03_Nov_2023	21.76	31.27	20.18	92.86	21.43	169.63	154.60	139.58	-86.88	-0.326	-2.58	-1.11	18.79	156.97	30.71	41.54	13.72	17.60	39.55	-82.40
02_Nov_2023	21.78	32.70	21.10	100.00	28.57	169.67	154.57	139.48	-90.74	-0.346	-2.44	-0.739	14.55	159.05	32.70	43.21	10.04	23.35	38.43	-76.65
01_Nov_2023	21.79	36.63	17.72	100.00	35.71	170.10	154.28	138.47	-114.53	-0.401	-2.37	-0.315	12.54	160.92	31.11	34.19	5.47	0.196	25.62	-99.80
31_Oct_2023	20.80	36.01	18.60	85.71	42.86	170.00	154.33	138.66	-100.80	-0.353	-1.69	0.199	15.43	162.50	35.52	36.27	6.11	6.56	26.59	-93.44
30_Oct_2023	19.94	37.49	18.46	92.86	50.00	169.76	154.59	139.42	-106.36	-0.363	-1.01	0.671	19.07	164.22	38.57	37.02	10.97	9.64	28.02	-90.36
27_Oct_2023	18.86	38.79	19.10	100.00	57.14	169.56	154.78	140.01	-102.48	-0.452	-0.218	1.09	21.76	166.09	35.78	33.92	23.96	2.12	28.72	-97.88
26_Oct_2023	17.69	28.55	22.80	0	64.29	169.11	155.27	141.43	-26.64	-0.397	0.994	1.42	26.90	166.97	61.30	44.68	40.55	21.16	36.88	-78.84
25_Oct_2023	18.20	25.94	23.66	0	71.43	169.26	155.44	141.63	-9.80	-0.389	1.52	1.53	32.87	167.49	67.39	46.37	58.60	48.60	40.79	-51.40
24_Oct_2023	19.24	25.73	24.19	0	78.57	169.48	155.63	141.77	17.12	-0.307	2.04	1.53	36.18	167.75	66.46	47.48	69.69	51.90	40.90	-48.10
23_Oct_2023	20.48	18.81	27.07	7.14	85.71	169.41	155.47	141.53	83.59	-0.111	2.60	1.40	48.78	157.87	66.17	56.93	83.60	75.30	50.36	-24.70
20_Oct_2023	20.67	19.43	30.04	14.29	92.86	168.75	155.00	141.25	102.37	0.0371	2.65	1.10	69.37	155.71	69.78	60.07	88.86	81.88	56.05	-18.12
19_Oct_2023	20.61	18.27	32.77	21.43	100.00	167.75	154.35	140.96	143.77	0.0080	2.51	0.709	71.16	153.06	68.19	66.10	94.45	93.60	60.75	-6.40
18_Oct_2023	20.01	18.15	35.77	28.57	100.00	165.92	153.60	141.27	168.63	-0.0462	1.97	0.260	63.66	150.36	60.82	64.91	94.34	91.08	58.63	-8.92
17_Oct_2023	19.04	19.31	32.62	35.71	100.00	164.42	153.16	141.90	156.31	-0.060	1.38	-0.169	63.62	148.09	57.68	63.91	95.44	98.68	65.32	-1.32
16_Oct_2023	18.53	20.44	31.84	42.86	100.00	163.39	152.91	142.43	139.43	-0.066	0.690	-0.555	65.99	146.07	61.07	61.07	91.12	93.25	64.03	-6.75
13_Oct_2023	18.28	21.16	31.72	50.00	100.00	163.65	152.97	142.29	117.43	-0.117	0.070	-0.866	59.53	144.29	60.76	60.60	85.95	94.39	62.70	-5.61
12_Oct_2023	18.15	23.34	28.10	57.14	21.43	163.53	152.94	142.35	56.29	-0.087	-0.678	-1.10	58.81	143.07	57.95	55.14	77.82	85.72	54.55	-14.28
11_Oct_2023	18.83	24.69	24.40	64.29	28.57	165.10	153.37	141.64	6.57	-0.060	-1.15	-1.21	52.35	142.30	55.24	53.36	70.58	77.74	56.07	-22.26
10_Oct_2023	20.24	26.15	25.17	71.43	0	165.76	153.64	141.52	-4.26	-0.094	-1.60	-1.22	44.43	141.78	46.92	51.64	50.47	69.99	48.67	-30.01
09_Oct_2023	21.65	27.32	25.21	78.57	0	166.58	154.02	141.46	-24.95	-0.121	-2.02	-1.12	39.50	141.64	43.73	51.30	27.57	64.01	45.23	-35.99
06_Oct_2023	23.00	31.52	16.97	85.71	7.14	166.92	154.25	141.57	-119.45	-0.143	-2.49	-0.900	32.96	151.74	29.31	40.12	8.58	17.40	34.99	-82.60
05_Oct_2023	22.46	34.81	13.67	92.86	14.29	167.30	154.99	142.68	-164.31	-0.168	-2.27	-0.504	32.19	153.66	26.70	33.29	5.98	1.30	37.80	-98.70
04_Oct_2023	20.84	36.69	14.41	100.00	0	166.63	155.81	145.00	-180.19	-0.132	-1.57	-0.063	30.53	155.95	24.70	34.59	7.76	7.03	41.26	-92.97
03_Oct_2023	19.08	30.36	16.59	100.00	7.14	165.71	156.54	147.37	-138.99	-0.131	-0.801	0.314	41.00	157.28	36.62	41.77	12.76	9.60	48.39	-90.40
02_Oct_2023	18.30	31.17	17.18	100.00	14.29	165.55	156.96	148.36	-141.60	-0.140	-0.438	0.593	40.07	158.55	35.33	41.08	24.53	6.64	44.30	-93.36
29_Sep_2023	17.48	26.81	19.03	78.57	21.43	165.17	157.36	149.55	-80.62	-0.096	0.070	0.851	45.35	159.09	43.93	46.28	40.21	22.05	43.38	-77.95
28_Sep_2023	17.51	22.52	20.95	85.71	28.57	165.10	157.43	149.77	-16.04	-0.074	0.322	1.05	45.26	160.16	45.11	52.03	38.20	44.89	42.79	-55.11
27_Sep_2023	18.58	23.79	22.13	92.86	35.71	165.09	157.34	149.59	-15.51	-0.0344	0.269	1.23	44.13	161.34	49.64	54.44	27.63	53.68	40.62	-46.32
26_Sep_2023	19.73	27.04	13.51	100.00	42.86	165.00	157.17	149.34	-121.23	-0.073	0.054	1.47	41.62	162.66	41.75	44.13	10.00	16.02	34.37	-83.98
25_Sep_2023	18.69	28.15	14.47	100.00	50.00	164.91	157.24	149.56	-123.60	-0.087	0.390	1.82	42.03	163.77	41.56	43.93	5.18	13.20	28.27	-86.80
22_Sep_2023	17.66	29.62	15.34	100.00	57.14	165.05	157.17	149.29	-130.02	-0.096	0.824	2.18	42.13	164.65	39.50	40.39	9.74	0.778	31.10	-99.22
21_Sep_2023	16.57	30.03	16.26	100.00	64.29	165.06	157.17	149.27	-90.07	-0.0128	1.55	2.51	48.08	165.23	44.99	41.47	25.80	1.56	36.58	-98.44
20_Sep_2023	15.56	22.99	18.32	7.14	71.43	165.07	157.16	149.25	4.88	0.0068	2.37	2.76	48.00	165.42	52.59	49.63	51.48	26.88	45.45	-73.12
19_Sep_2023	15.89	20.47	19.79	0	78.57	165.17	156.95	148.73	66.41	0.0130	2.84	2.85	52.69	156.55	57.86	54.80	64.19	48.96	46.48	-51.04
18_Sep_2023	16.98	18.85	22.57	0	85.71	164.96	156.68	148.40	96.62	0.077	3.12	2.85	58.28	155.56	68.09	62.61	80.11	78.59	54.19	-21.41
15_Sep_2023	17.59	19.93	23.86	0	92.86	164.16	156.33	148.50	98.46	0.0185	3.07	2.78	57.88	154.47	68.76	59.20	81.66	65.01	52.27	-34.99
14_Sep_2023	18.26	17.68	26.25	0	100.00	163.67	156.02	148.37	168.22	0.055	3.19	2.71	67.79	153.25	83.71	71.37	89.64	96.73	58.84	-3.27
13_Sep_2023	18.16	19.65	22.40	0	85.71	162.01	155.42	148.82	109.03	0.0048	2.83	2.59	58.57	152.42	76.15	64.80	79.49	83.24	51.97	-16.76
12_Sep_2023	19.05	17.60	24.94	7.14	92.86	161.35	155.17	148.99	147.33	0.0112	2.78	2.54	59.49	151.51	74.53	67.39	82.27	88.94	53.18	-11.06
11_Sep_2023	19.19	19.29	27.33	14.29	100.00	160.58	154.97	149.36	119.36	0.0108	2.60	2.47	52.91	150.52	62.47	61.48	81.33	66.28	49.46	-33.72
08_Sep_2023	19.34	16.75	31.53	21.43	100.00	160.54	154.96	149.38	163.89	0.0444	2.67	2.44	61.35	149.81	65.05	70.75	86.44	91.60	55.06	-8.40
07_Sep_2023	18.48	18.15	29.49	28.57	85.71	159.79	154.76	149.73	122.63	0.0451	2.45	2.39	54.43	149.39	62.98	66.79	83.18	86.09	57.92	-13.91
06_Sep_2023	18.07	19.27	29.21	35.71	92.86	159.48	154.66	149.84	108.68	0.103	2.36	2.37	52.23	148.95	65.26	65.77	85.22	81.63	62.55	-18.37
05_Sep_2023	17.88	18.13	30.89	42.86	100.00	159.07	154.44	149.82	140.47	0.086	2.27	2.37	51.79	148.49	55.83	65.84	79.43	81.80	61.89	-18.20
01_Sep_2023	17.25	19.34	27.82	50.00	35.71	158.62	154.14	149.66	101.94	0.105	2.11	2.40	44.94	148.30	50.07	64.71	74.07	92.23	65.43	-7.77
31_Aug_2023	17.20	20.92	23.55	57.14	0	158.21	153.93	149.65	12.51	0.080	1.95	2.47	37.90	156.99	41.24	59.32	65.01	64.25	63.56	-35.75
30_Aug_2023	18.07	18.84	24.81	64.29	0	158.16	153.80	149.44	36.43	0.057	1.99	2.60	45.45	157.17	45.10	59.95	60.89	65.74	58.93	-34.26
29_Aug_2023	18.40	19.31	24.16	71.43	7.14	158.26	153.54	148.81	14.18	0.102	1.98	2.76	46.67	157.35	45.53	59.91	47.43	65.04	52.96	-34.96
28_Aug_2023	18.96	20.42	22.80	0	14.29	158.15	153.38	148.62	-21.33	0.113	1.95	2.95	49.54	157.53	49.95	57.39	32.28	51.89	53.06	-48.11
25_Aug_2023	20.00	21.76	19.62	7.14	21.43	158.12	153.30	148.48	-87.89	0.112	2.02	3.20	41.96	157.72	46.85	51.25	24.17	25.36	48.35	-74.64
24_Aug_2023	21.14	22.96	20.24	14.29	28.57	158.27	153.22	148.18	-92.81	0.0437	2.35	3.49	35.65	157.91	42.78	49.86	28.87	19.60	42.44	-80.40
23_Aug_2023	22.28	24.31	21.08	21.43	35.71	158.50	153.12	147.74	-85.11	0.061	2.81	3.78	43.21	158.11	47.26	51.75	41.86	27.55	41.67	-72.45
22_Aug_2023	23.45	18.71	22.76	0	42.86	158.78	152.96	147.14	-6.58	0.052	3.27	4.02	51.17	150.85	55.90	54.65	58.07	39.48	39.75	-60.52
21_Aug_2023	24.50	16.69	23.91	7.14	50.00	159.03	152.72	146.42	54.84	0.099	3.68	4.21	49.76	150.55	54.66	58.86	66.36	58.54	44.38	-41.46
18_Aug_2023	25.02	18.35	21.81	14.29	57.14	159.32	152.32	145.33	56.07	0.182	3.99	4.34	41.38	150.23	59.37	64.11	64.76	76.19	50.47	-23.81
17_Aug_2023	26.28	17.04	23.25	0	64.29	159.75	151.66	143.56	71.38	0.185	4.13	4.43	50.47	149.91	62.05	61.99	65.39	64.33	49.22	-35.67
16_Aug_2023	27.11	18.73	25.23	7.14	71.43	160.33	150.96	141.59	59.47	0.209	4.38	4.50	44.71	149.56	61.27	59.29	74.79	53.75	57.83	-46.25
15_Aug_2023	28.06	17.40	27.77	0	78.57	161.24	150.18	139.12	82.17	0.271	4.80	4.53	55.64	149.21	71.02	67.44	89.17	78.08	63.62	-21.92
14_Aug_2023	28.46	14.97	29.62	0	85.71	161.47	149.24	137.01	106.30	0.243	4.97	4.47	63.54	148.84	77.94	72.70	93.12	92.55	63.01	-7.45
11_Aug_2023	28.12	15.29	30.82	0	92.86	161.34	148.10	134.87	115.89	0.197	4.95	4.34	68.96	148.45	82.04	74.42	93.08	96.87	60.62	-3.13
10_Aug_2023	27.69	15.95	32.17	0	100.00	160.58	146.98	133.39	116.70	0.165	4.81	4.19	70.97	148.05	84.04	73.14	91.55	89.94	58.38	-10.06
09_Aug_2023	27.23	16.81	33.28	0	100.00	159.34	146.14	132.94	121.02	0.172	4.67	4.03	71.63	148.05	85.22	72.95	89.91	92.42	62.02	-7.58
08_Aug_2023	26.79	18.30	29.02	0	78.57	157.87	145.36	132.86	81.57	0.199	4.44	3.87	71.36	154.68	85.28	69.35	89.65	92.30	62.95	-7.70
07_Aug_2023	27.11	14.20	32.80	0	85.71	156.86	144.65	132.45	91.32	0.195	4.38	3.73	77.61	148.86	84.63	67.22	87.84	85.00	60.25	-15.00
04_Aug_2023	26.15	12.88	34.34	7.14	92.86	156.15	143.86	131.57	113.05	0.245	4.41	3.57	82.84	147.40	90.12	70.40	87.51	91.66	57.77	-8.34
03_Aug_2023	24.67	13.59	36.21	14.29	100.00	155.14	142.93	130.72	111.96	0.218	4.26	3.36	77.61	147.09	86.68	69.17	88.78	86.86	59.67	-13.14

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)