Daily Technical Analysis of Hawaiian Electric Ind Inc. (HE) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
HE10.9910.65 3.19 % 1842 K1501 K

About Strength
   AIO Technical Analysis of Hawaiian Electric Ind Inc. suggests Mild Bullish Signal
Technical Highlights of Hawaiian Electric Ind Inc.
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
MACD BullishMacd /Signal line bearish crossover and Zero line bearish Cross over.
AwesomeOscillator BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
StochRsiSmooth Strong BullishStoch RSI is rising from sold level of 80.0 a very bullish signal.
ADX BullishBullish Reversal.




Key Technical Indicators of Hawaiian Electric Ind Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.60, +DI : 28.73, -DI : 26.74 BullishBullish Reversal.
AroonAroon Up : 35.71, Aroon Down : 0 NeutralNA
Awesome Osc0.0073 BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : 0.0167, Signal Line : 0.0350 BullishMacd /Signal line bearish crossover and Zero line bearish Cross over.
Parabolic SAR11.58 Strong BearishNicely trending downwards
Rate Of Change-2.92 NeutralNothing Significant
Super Trend10.12 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Hawaiian Electric Ind Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger11.7910.739.66 NeutralNA
Donchian11.8710.799.72 Mild BullishPrice above middle band
High Low MA11.0810.9010.72 NeutralNA
MA Channel11.0110.7310.44 NeutralNA
Keltner11.1810.7410.30 NeutralNA
High Low11.3110.7710.23 NeutralNA
MA Envelope11.8010.739.65 NeutralNA




Key Overbought / Sold Oscillators of Hawaiian Electric Ind Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI53.53 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 35.35, %D : 31.19 Neutral Wait for proper trend to emerge
Williams %R-46.17 Neutral Wait for proper trend to emerge
Ultimate Osc46.80 Neutral Wait for proper trend to emerge
Stoch RSI %K : 50.10, %D : 26.28 Neutral Wait for proper trend to emerge
Aroon Osc35.71 Neutral Wait for proper trend to emergeAroon Osc Divergence Long Term Top Price Points 16-May-24, 12-Feb-24, 02-Jan-24, & Aroon Osc points 16-May-24, 02-Apr-24, 07-Feb-24, 03-Jan-24, Aroon Osc Divergence Long Term Top Price Points 16-May-24, 12-Feb-24, 02-Jan-24, & Aroon Osc points 16-May-24, 02-Apr-24, 07-Feb-24, 03-Jan-24,
CCI25.48 Neutral Wait for proper trend to emerge
Money Flow Index62.85 Neutral Wait for proper trend to emergeMFI Divergence Long Term Top Price Points 16-May-24, 12-Feb-24, 02-Jan-24, & MFI points 16-May-24, 09-Apr-24, 09-Feb-24, 02-Jan-24, MFI Divergence Long Term Top Price Points 16-May-24, 12-Feb-24, 02-Jan-24, & MFI points 16-May-24, 09-Apr-24, 09-Feb-24, 02-Jan-24,
RSI (Fast)62.14 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 53.83, %D : 35.35 Neutral Wait for proper trend to emerge
Stoch RSI %K : 26.28, %D : 0 Strong BullishStoch RSI is rising from sold level of 80.0 a very bullish signal.


Key Volume Base Technicals of Hawaiian Electric Ind Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-5700131.25 NeutralNA
Chaikin-0.114 Mild BearishSelling pressure.


Technical Stock Charts of Hawaiian Electric Ind Inc.


Daily Historical Technical data Hawaiian Electric Ind Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202417.6026.7428.73035.7111.7910.739.6625.48-0.1140.01670.035062.8511.5862.1453.5335.3553.8346.80-46.17
30_May_202418.6728.5424.777.1442.8611.7710.689.60-19.45-0.091-0.00570.039554.7211.6855.0948.9228.1336.5542.58-63.45
29_May_202419.5730.6919.59050.0011.7610.669.56-63.32-0.1390.00050.05155.1011.7851.7342.7130.0915.6734.81-84.33
28_May_202419.3729.1720.557.1457.1411.7910.649.50-19.99-0.1590.04910.06360.0811.8457.1444.7339.7832.1733.11-67.83
24_May_202419.5327.2022.3714.2964.2911.8010.629.451.40-0.1370.0940.06760.0411.8756.8547.6050.9742.4242.00-57.58
23_May_202420.2827.1923.0021.4371.4311.8010.599.3722.88-0.1580.1280.06058.1910.5452.8848.2658.5944.7643.11-55.24
22_May_202421.2023.1224.8628.5778.5711.7910.589.3668.71-0.1320.1640.043362.8310.4262.3454.5266.8265.7344.52-34.27
21_May_202422.5524.2625.5535.7185.7111.7610.569.3767.29-0.1170.1620.013263.3410.3060.7354.4072.5765.2749.91-34.73
20_May_202424.0822.5926.9942.8692.8611.7410.569.3797.67-0.1150.158-0.024069.1310.1665.4555.65069.4648.80-30.54
17_May_202425.2619.2429.1650.00100.0011.6910.549.38144.06-0.04510.141-0.06968.6010.0167.1359.75082.9852.37-17.02
16_May_202425.6220.3829.910100.0011.5910.519.43168.000.04520.088-0.12276.139.9073.1964.3154.48058.030
15_May_202426.1322.0727.057.1492.8611.3410.439.52152.640.0454-0.0113-0.17464.149.8359.5859.7580.1287.0450.15-12.96
14_May_202427.3623.2228.4614.29100.0011.2110.359.50165.730.0107-0.089-0.21556.529.7552.3757.3262.2576.3945.39-23.61
13_May_202428.6925.3328.8921.43100.0011.1310.279.41110.650.0458-0.164-0.24750.109.7250.4556.2653.0076.9251.29-23.08
10_May_202430.3931.8716.2628.577.1411.0710.269.44-35.200-0.246-0.26844.6510.9638.0743.0841.1333.4342.53-66.57
09_May_202430.2331.8917.2335.7114.2911.1110.299.47-13.690.0420-0.246-0.27352.4711.0140.0046.3238.5048.6350.18-51.37
08_May_202430.2633.3815.2142.8621.4311.1710.329.47-55.65-0.0025-0.268-0.28054.2911.0648.8544.4637.6341.3449.09-58.66
07_May_202429.7133.5516.34028.5711.2210.359.48-66.91-0.0374-0.280-0.28256.4511.0951.0940.2948.0225.5345.63-74.47
06_May_202429.3531.6317.23035.7111.3310.429.51-29.170.0067-0.264-0.28363.459.8057.0443.0659.4146.0349.61-53.97
03_May_202429.3432.7518.467.1442.8611.4110.479.53-14.620.0492-0.265-0.28851.619.7247.7647.3465.3972.4949.95-27.51
02_May_202429.4534.5717.9014.2950.0011.4510.499.53-43.880.0216-0.297-0.29448.439.6344.1842.6757.0059.7047.62-40.30
01_May_202429.2736.3318.3121.4357.1411.5110.539.56-61.700.057-0.302-0.29344.659.5443.9943.8755.4463.9749.50-36.03
30_Apr_202428.9839.6815.6428.5764.2911.5610.579.59-105.840.0196-0.315-0.29139.129.4439.1637.4948.3747.3345.69-52.67
29_Apr_202427.8739.1216.3835.71011.5810.639.69-102.580.0400-0.287-0.28538.479.3637.2539.4154.6155.0152.13-44.99
26_Apr_202426.8640.6717.0342.867.1411.6110.699.76-147.690.073-0.266-0.28436.189.2536.6936.9163.0442.7854.61-57.22
25_Apr_202425.7833.4919.9250.0014.2911.6410.769.88-24.150.081-0.220-0.28943.629.1344.8943.8676.4266.0460.07-33.96
24_Apr_202425.8130.8422.4257.1421.4311.6610.789.9021.870.095-0.221-0.30644.359.0147.8749.1280.5580.3058.97-19.70
23_Apr_202426.5832.0323.2864.2928.5711.6610.789.9032.910.079-0.257-0.32747.878.8748.6550.1680.9382.9357.86-17.07
22_Apr_202427.4033.9423.1671.4335.7111.6610.789.9013.080.0383-0.307-0.34544.338.7847.5148.4371.6778.4255.78-21.58
19_Apr_202428.0635.6224.1578.5742.8611.6810.799.91-18.940.0360-0.354-0.35439.068.7447.3849.4958.4181.4355.87-18.57
18_Apr_202428.7440.1015.2485.7150.0011.7610.829.88-145.810.0141-0.418-0.35432.4810.8232.9038.5941.0355.1647.98-44.84
17_Apr_202427.5043.1411.2492.8657.1411.8110.889.96-275.58-0.0196-0.421-0.33830.0411.0529.2529.7426.9338.6544.05-61.35
16_Apr_202425.1047.8812.47100.0064.2911.7110.9410.17-403.15-0.090-0.374-0.31725.8111.3126.2423.9619.1129.2741.28-70.73
15_Apr_202422.5227.6717.7285.7171.4311.4311.0110.59-152.02-0.071-0.284-0.30335.3311.3740.6636.7716.5412.8740.90-87.13
12_Apr_202422.5627.9218.6392.86011.4211.0410.65-134.45-0.0291-0.280-0.30835.4211.4540.2237.1012.9615.2040.60-84.80
11_Apr_202422.7729.9219.85100.007.1411.4111.0510.70-144.07-0.0379-0.274-0.31534.2411.5234.1039.0122.2321.5544.75-78.45
10_Apr_202422.9628.0721.63100.0014.2911.4111.0710.74-124.44-0.087-0.274-0.32540.5711.5736.1638.5226.612.1241.96-97.88
09_Apr_202423.7322.9923.61021.4311.4111.1010.7865.35-0.052-0.267-0.33849.6211.6154.4245.2732.0243.0150.60-56.99
08_Apr_202425.4524.6719.357.1428.5711.5411.1210.70-45.25-0.0127-0.296-0.35643.3411.6453.6042.7128.2334.6957.64-65.31
05_Apr_202426.4826.1817.4214.2935.7111.6811.1610.64-92.57-0.0048-0.318-0.37135.9111.6844.5938.8327.5518.3755.01-81.63
04_Apr_202426.9723.4018.3721.4342.8611.7711.2010.64-41.85-0.0414-0.324-0.38448.1711.6950.2240.9230.9531.6351.55-68.37
03_Apr_202428.1224.4016.5128.5750.0011.7911.2210.66-69.17-0.0486-0.341-0.39940.6011.7147.7441.0832.9932.6552.16-67.35
02_Apr_202428.8024.6017.1435.7157.1411.8411.2510.66-63.17-0.135-0.358-0.41339.5810.8644.8040.2236.8628.5741.94-71.43
01_Apr_202429.6425.8918.0342.86011.8611.2710.69-52.87-0.156-0.371-0.42737.2010.8439.0241.4834.4437.7641.57-62.24
28_Mar_202430.5427.6119.3350.007.1411.9611.3210.67-40.54-0.201-0.392-0.44136.7010.8240.1443.8925.4144.2645.81-55.74
27_Mar_202431.5429.8316.4957.1414.2912.1111.3610.62-80.00-0.267-0.429-0.45338.2410.8135.2738.4218.0321.3143.86-78.69
26_Mar_202431.7531.1017.1964.2921.4312.2711.4310.59-98.41-0.232-0.443-0.45937.4610.7939.0535.7219.3610.6643.16-89.34
25_Mar_202431.9730.6318.0371.43012.4511.5210.58-89.09-0.249-0.440-0.46337.4910.7738.7737.3635.7622.1344.81-77.87
22_Mar_202432.4431.7518.6878.57012.5311.5810.62-64.12-0.253-0.444-0.46944.5110.7543.1037.8243.0825.3146.81-74.69
21_Mar_202432.9429.3021.3785.71012.6911.6610.63-27.89-0.230-0.447-0.47643.8310.7342.2343.4039.1759.8450.92-40.16
20_Mar_202434.2731.4618.5392.86012.8511.7210.59-68.70-0.258-0.491-0.48336.1311.6237.4241.8121.7844.0847.25-55.92
19_Mar_202434.9235.0511.70100.00013.0811.8110.54-114.97-0.221-0.530-0.48130.1611.7926.0633.7114.2113.5937.92-86.41
18_Mar_202433.7634.9512.2985.717.1413.2911.9210.56-116.86-0.253-0.529-0.46829.7411.9622.2632.2514.377.6734.67-92.33
15_Mar_202432.6733.5913.0392.86013.4112.0310.66-100.64-0.161-0.513-0.45334.8812.1532.3634.7912.4021.3741.54-78.63
14_Mar_202431.7935.5810.03100.00013.5412.1410.73-132.34-0.178-0.511-0.43825.7312.3825.8232.217.2714.0538.70-85.95
13_Mar_202429.9231.6310.73100.00013.5212.2110.89-122.08-0.218-0.488-0.42026.5212.5526.1333.449.031.7835.18-98.22
12_Mar_202428.4332.7111.27100.00013.5812.3111.03-123.57-0.169-0.464-0.40325.7012.7024.3034.4716.415.9833.51-94.02
11_Mar_202426.8627.3912.4178.577.1413.7412.4211.11-84.53-0.125-0.438-0.38826.7412.8226.3639.1621.2019.3434.74-80.66
08_Mar_202426.0428.8512.2085.7114.2913.8012.4911.19-91.63-0.097-0.446-0.37535.6012.9531.1840.1616.6223.9233.98-76.08
07_Mar_202424.9230.0110.3492.8621.4313.8412.5511.27-117.55-0.134-0.458-0.35834.3213.0928.7039.0412.0120.3630.96-79.64
06_Mar_202423.0831.4910.84100.0028.5713.8812.6211.37-152.80-0.141-0.460-0.33340.1213.2437.0834.335.385.6032.74-94.40
05_Mar_202421.1132.0011.6492.86013.8812.7111.55-158.97-0.158-0.426-0.30135.9713.3633.0335.745.4510.0831.76-89.92
04_Mar_202419.1434.7212.63100.00013.8312.7811.73-199.68-0.123-0.393-0.27029.3813.4826.7432.852.670.46729.92-99.53
01_Mar_202417.0331.3313.83100.007.1413.7612.8811.99-170.03-0.0403-0.327-0.23935.9813.5538.1237.276.145.8135.83-94.19
29_Feb_202415.3628.0314.8028.5714.2913.7412.9512.15-143.61-0.0494-0.289-0.21842.0513.5840.3139.4912.421.7235.33-98.28
28_Feb_202414.1627.6215.8035.7121.4313.7012.9912.27-148.190.0045-0.261-0.20042.8513.6041.3941.0713.7510.8943.89-89.11
27_Feb_202413.1628.7716.5542.8628.5713.6913.0312.37-160.300.0204-0.237-0.18447.3213.6342.3343.5019.8724.6446.38-75.36
26_Feb_202412.1030.3017.4350.0035.7113.7313.0812.42-240.07-0.0446-0.227-0.17147.0213.6641.6738.8923.115.7350.91-94.27
23_Feb_202410.9526.3118.6257.1442.8613.7813.1612.53-154.380.0374-0.179-0.15748.1813.7041.5742.9339.5429.2351.41-70.77
22_Feb_202410.4827.1319.2164.2950.0013.8413.2112.58-141.45-0.0251-0.155-0.15253.7113.7343.2643.8651.5834.3850.19-65.62
21_Feb_20249.9721.7520.6671.4357.1413.8313.2312.64-17.920.0187-0.132-0.15160.5113.7651.6347.6958.2655.0155.26-44.99
20_Feb_202410.5422.4121.0878.5764.2913.8413.2512.65-11.540.053-0.138-0.15559.6113.7950.2349.7160.3665.3357.07-34.67
16_Feb_202411.1223.3421.2785.7171.4313.8513.2212.59-32.87-0.0207-0.161-0.16052.0213.8345.6247.5344.2354.4455.18-45.56
15_Feb_202411.6224.2222.0792.86013.8613.2012.54-39.18-0.0273-0.169-0.15946.2113.8643.2848.7735.0161.3253.42-38.68
14_Feb_202412.1626.9122.05100.007.1413.8613.1912.52-179.39-0.103-0.189-0.15745.5113.8934.1639.6537.3116.9350.07-83.07
13_Feb_202412.3319.7125.1264.29013.8113.2312.64-8.71-0.081-0.136-0.14957.7212.7649.2546.1639.9326.7751.15-73.23
12_Feb_202412.3519.7427.9271.437.1413.8213.2312.6597.18-0.086-0.131-0.15268.4812.7154.1452.9841.1068.2255.16-31.78
09_Feb_202411.9822.3619.60014.2913.7913.2312.66-58.45-0.156-0.177-0.15868.8712.7054.2745.1830.0124.8157.09-75.19
08_Feb_202412.3923.0720.22021.4313.8713.2612.65-66.17-0.214-0.177-0.15368.8512.6854.7744.8836.5830.2852.24-69.72
07_Feb_202412.8421.4420.957.1428.5714.1313.3312.53-35.92-0.243-0.172-0.14767.9312.6652.0745.3534.9334.9350.84-65.07
06_Feb_202413.7422.4420.6614.2935.7114.4913.4212.36-55.72-0.192-0.168-0.14161.5812.6450.1246.9341.3244.5251.01-55.48
05_Feb_202414.4821.4422.1921.4342.8614.8313.5212.21-66.29-0.184-0.174-0.13456.3112.6245.6543.2542.6025.3445.38-74.66
02_Feb_202415.4622.7223.5128.57015.0313.6212.21-40.02-0.193-0.150-0.12456.4412.6048.8747.8741.2454.1154.41-45.89
01_Feb_202416.5124.8522.3635.71015.1013.6712.23-56.55-0.257-0.161-0.11848.3413.7243.7247.1232.5948.3443.49-51.66
31_Jan_202417.3825.4523.8342.86015.2413.7412.23-71.89-0.222-0.166-0.10741.8413.8731.8742.5227.5121.2641.31-78.74
30_Jan_202418.4625.4724.9950.00015.4913.8612.23-61.64-0.176-0.134-0.09341.4114.0430.3245.5935.8228.1544.10-71.85
29_Jan_202419.8122.7426.4957.14015.5113.9012.29-36.71-0.142-0.121-0.08241.2314.0430.1847.9540.6133.1042.31-66.90
26_Jan_202420.7518.7428.2064.297.1415.5613.9512.34-7.15-0.161-0.125-0.07347.1614.0638.1952.0336.6046.2144.85-53.79
25_Jan_202420.7919.4326.0071.4314.2915.5713.9612.35-38.73-0.128-0.166-0.05945.8514.1743.7950.9630.4442.5146.55-57.49
24_Jan_202421.2820.9428.0378.5721.4315.5813.9712.36-53.56-0.169-0.205-0.032739.2214.3832.6144.2018.0221.0739.42-78.93
23_Jan_202421.8023.4123.9685.71015.5814.0112.45-83.89-0.091-0.1930.010327.8314.6329.7046.0312.1627.7344.29-72.27
22_Jan_202423.3925.6818.1692.867.1415.5814.0412.51-143.61-0.172-0.1920.06135.1314.9037.6138.564.965.2537.16-94.75
19_Jan_202423.8726.5218.76100.0014.2915.5214.0912.66-167.96-0.123-0.1320.12430.9415.2235.8037.725.543.5034.41-96.50
18_Jan_202424.3925.9019.65100.0021.4315.4614.1712.89-169.84-0.160-0.04570.18836.8015.4940.9839.656.336.1135.44-93.89
17_Jan_202425.2124.0220.84100.0028.5715.3914.2113.02-150.03-0.1320.04120.24745.4215.7142.8642.197.377.0138.95-92.99
16_Jan_202426.6024.0321.89100.0035.7115.3514.2613.16-152.91-0.1760.1220.29849.8515.8744.3142.716.475.8742.53-94.13
12_Jan_202428.2924.3923.07100.0042.8615.3114.2913.28-127.27-0.1290.2170.34253.5815.9845.5944.1615.319.2340.15-90.77
11_Jan_202430.2520.4425.597.1450.0015.2714.3213.36-62.70-0.0930.3180.37455.4116.0350.0047.1130.364.3239.78-95.68
10_Jan_202431.7214.2027.7914.2957.1415.3214.2913.2654.88-0.04300.4070.38855.5813.9851.2453.4750.8132.3848.99-67.62
09_Jan_202431.6710.2129.71064.2915.3514.2313.12131.690.00470.4500.38362.3513.8062.2259.3157.1354.3953.26-45.61
08_Jan_202430.3410.7731.377.1471.4315.2914.1513.00157.180.00740.4450.36660.9713.6158.7462.2748.6765.6555.76-34.35
05_Jan_202428.9211.5631.5814.2978.5715.1414.0512.96117.89-0.03480.4080.34754.0313.4057.4859.6145.6751.3451.22-48.66
04_Jan_202427.5712.8833.22085.7115.0413.9712.9096.35-0.0590.3900.33154.1713.1754.2655.0354.7829.0447.91-70.96
03_Jan_202426.309.0035.92092.8615.0213.9212.81162.390.01520.4150.31660.4212.9263.6560.1870.2156.6553.05-43.35
02_Jan_202423.719.7738.997.14100.0014.9013.8512.80215.270.1200.3970.29264.3012.6572.3468.9680.7978.6558.68-21.35
29_Dec_202320.9312.8425.11085.7114.5813.7212.8775.410.03910.3040.26558.5012.5363.5958.0476.5275.3247.66-24.68
28_Dec_202320.0513.5426.497.1492.8614.6813.6212.5787.500.00450.3050.25657.3312.4065.2361.0074.1488.4054.05-11.60
27_Dec_202319.1014.5228.4114.29100.0014.6513.5312.4185.14-0.03650.2820.24351.2712.2661.8357.0465.4765.8243.78-34.18
26_Dec_202318.0816.0424.98050.0014.6413.4512.2678.86-0.00480.2850.23447.1312.1762.8957.5164.8668.1848.90-31.82
22_Dec_202317.8016.5525.77057.1414.6013.3712.1483.18-0.03120.2820.22141.4512.0757.9356.4165.3762.4245.74-37.58
21_Dec_202317.4917.3125.97064.2914.5413.3012.0784.67-0.03440.2840.20543.6011.9763.8556.5475.0563.9752.91-36.03
20_Dec_202317.2916.8627.37071.4314.4613.2412.02101.61-0.0890.2810.18650.5611.8668.5855.0375.0369.7153.79-30.29
19_Dec_202316.8018.0729.327.1478.5714.4013.1911.98137.48-0.0550.2890.16249.4311.7573.2861.9680.6691.4859.34-8.52
18_Dec_202316.2619.8131.3114.2985.7114.2513.1512.05105.69-0.0580.2410.13047.7211.6367.9455.1076.7463.8953.19-36.11
15_Dec_202315.7818.6034.1021.4392.8614.2913.1612.03151.560.0580.2470.10250.1011.5179.6663.9187.8986.6160.55-13.39
14_Dec_202314.7418.0236.6428.57100.0014.1413.1212.09182.940.0660.1930.06652.6911.3874.5662.2186.5979.7256.54-20.28
13_Dec_202313.2519.6731.5635.71100.0014.0013.0512.10112.110.0960.1380.034045.2111.3371.4360.7987.1597.3361.31-2.67
12_Dec_202312.4822.0726.5042.8671.4313.9212.9612.0051.46-0.01110.0810.008036.5613.5560.6854.1976.9682.7256.31-17.28
11_Dec_202312.7422.6327.4850.00014.0112.8611.7258.66-0.1460.066-0.010334.8813.5946.6753.9470.5581.4058.17-18.60
08_Dec_202312.9723.4428.4657.14014.0312.7811.5356.56-0.1770.0479-0.029429.0013.6439.6452.9963.9066.7653.69-33.24
07_Dec_202313.2321.4529.8864.297.1414.1712.8211.4762.10-0.1780.0321-0.048740.4013.6850.3954.1661.5463.5052.48-36.50
06_Dec_202312.9822.0430.70014.2914.2612.8511.4356.57-0.1710.0024-0.06948.5713.7356.1653.7465.4161.4454.36-38.56
05_Dec_202312.7223.1730.90021.4314.3612.8811.4036.56-0.160-0.0315-0.08750.6813.7861.8353.3464.1459.6956.71-40.31
04_Dec_202312.6024.6032.80028.5714.4412.9111.3840.00-0.180-0.070-0.10059.4413.8368.2755.5554.9075.1155.15-24.89
01_Dec_202312.4726.5427.73035.7114.5012.9311.36-31.15-0.169-0.139-0.10850.9413.8862.8550.6240.9157.6348.84-42.37
30_Nov_202313.2629.2325.547.14014.5512.9611.37-74.01-0.213-0.172-0.10036.2513.9436.5042.4032.7531.9730.71-68.03
29_Nov_202313.7627.1127.0014.297.1414.5513.0111.46-58.43-0.198-0.138-0.08245.1213.9938.9744.7033.7333.1330.51-66.87
28_Nov_202314.8028.0526.5021.4314.2914.5613.0311.51-73.46-0.203-0.117-0.06940.6214.0438.6844.7035.7433.1338.48-66.87
27_Nov_202315.7227.7827.3828.5721.4314.5613.0511.55-65.63-0.232-0.089-0.05645.3314.1040.2145.2338.4534.9442.38-65.06
24_Nov_202316.8826.4428.5235.7128.5714.5613.0711.58-51.37-0.175-0.057-0.048444.9414.1540.8146.4241.7739.1646.61-60.84
22_Nov_202317.8927.2329.3642.8635.7114.5813.1111.63-49.56-0.148-0.0307-0.046149.1914.2144.3047.0050.5041.2748.27-58.73
21_Nov_202318.9726.1830.8450.0042.8614.5813.1011.62-9.81-0.137-0.0035-0.050054.1014.2747.9847.9462.6544.8847.70-55.12
20_Nov_202319.8021.9933.4257.1450.0014.6013.0811.5654.00-0.1110.0192-0.06258.1114.3353.9253.6167.2765.3642.83-34.64
17_Nov_202319.7422.7335.2564.2957.1414.5613.0111.4684.32-0.122-0.0215-0.08263.8814.3958.7257.4159.5477.7142.66-22.29
16_Nov_202319.6024.4430.9071.4364.2914.4512.9311.4117.54-0.177-0.115-0.09759.2414.4553.6852.6240.7658.7339.36-41.27
15_Nov_202320.2025.9329.3978.5771.4314.4212.8911.37-36.20-0.233-0.168-0.09254.4214.5244.5047.8622.3942.1735.62-57.83
14_Nov_202321.2828.4428.3685.7178.5714.4212.8911.37-91.84-0.244-0.178-0.07454.9114.5844.8840.9511.1421.3933.21-78.61
13_Nov_202322.9031.9424.0092.8685.7114.4112.9311.46-162.54-0.221-0.117-0.047651.3914.6542.4234.0129.393.6132.75-96.39
10_Nov_202323.5733.4925.16100.0092.8614.3112.9911.67-131.55-0.1660.0224-0.030358.1314.6544.9835.0555.958.4337.01-91.57
09_Nov_202324.3013.5633.887.14100.0014.2313.0311.82146.29-0.03060.183-0.043471.4812.7674.7060.9481.6376.1251.11-23.88
08_Nov_202322.8715.1629.5614.2992.8614.1112.9311.75128.10-0.02610.142-0.10064.0712.6070.5059.5684.5883.3052.39-16.70
07_Nov_202322.1515.8530.9121.43100.0013.9812.8511.72159.860.01850.099-0.16166.5012.4167.9060.3985.7685.4748.93-14.53
06_Nov_202321.3817.1529.9628.5792.8613.8012.7811.76169.750.03600.0382-0.22660.0212.2663.4859.0187.7184.9945.19-15.01
03_Nov_202320.9316.6431.3435.71100.0013.6312.6911.75214.220.086-0.0271-0.29267.0912.1066.4059.6082.2086.8451.43-13.16
02_Nov_202320.1918.0126.5242.8685.7113.4412.5911.75151.770.127-0.114-0.35865.0112.0066.0455.9074.6991.2954.22-8.71
01_Nov_202320.2719.1626.19092.8613.3212.5011.68121.860.085-0.187-0.41963.6911.8964.4151.5464.0268.4751.49-31.53
31_Oct_202320.6420.5428.087.14100.0013.2812.4311.58124.510.120-0.238-0.47757.2011.7860.3949.9762.1564.3151.21-35.69
30_Oct_202321.0323.4625.6014.2985.7113.2212.3811.53106.140.094-0.287-0.53647.5911.7153.5547.6772.0659.2850.32-40.72
27_Oct_202322.3123.5826.8621.4392.8613.1712.3311.49144.930.110-0.326-0.59955.2311.6459.2048.3378.0962.8753.20-37.13
26_Oct_202323.5325.2528.770100.0013.1112.3111.50182.380.148-0.377-0.66761.7011.5670.1354.2976.1894.0158.10-5.99
25_Oct_202324.8428.7621.727.1457.1412.9112.2611.6157.950.0386-0.490-0.73950.8911.5364.5645.5261.3177.3852.47-22.62
24_Oct_202325.6830.7320.5014.2964.2912.8712.2511.6210.95-0.0077-0.552-0.80252.7111.5061.1140.5955.5657.1449.33-42.86
23_Oct_202326.1132.1020.8921.4371.4312.9012.2611.62-17.720.0287-0.589-0.86443.0311.4754.8838.6259.5249.4049.97-50.60
20_Oct_202326.4929.1922.1028.5778.5712.9212.2711.6342.94-0.0076-0.614-0.93342.9911.4456.9940.3469.6460.1252.38-39.88
19_Oct_202327.4728.9623.0135.7185.7112.9412.2911.6366.08-0.0414-0.656-1.0141.0511.4153.0941.7879.5669.0551.27-30.95
18_Oct_202328.7028.9423.8542.8692.8612.9812.3011.6294.34-0.0047-0.715-1.1039.5811.3753.6243.5285.5779.7657.61-20.24
17_Oct_202330.1730.4225.0750.00100.0013.1312.3311.5388.29-0.0401-0.798-1.2039.1411.3458.1145.1680.7589.8860.88-10.12
16_Oct_202331.7532.5422.3957.147.1413.2012.3511.5031.52-0.0177-0.910-1.3031.5112.8851.5642.4367.8087.0761.38-12.93
13_Oct_202332.7733.7820.6164.2914.2913.2712.3711.47-16.44-0.230-1.02-1.4034.7913.0546.9738.4757.6465.3157.89-34.69
12_Oct_202333.4234.9319.8671.43013.3712.4111.45-60.14-0.264-1.10-1.4928.1513.2440.2335.7856.0151.0256.07-48.98
11_Oct_202333.8832.2420.8478.57013.4712.4711.46-16.28-0.237-1.18-1.5927.7013.4539.7736.8551.7156.6056.49-43.40
10_Oct_202334.8333.8020.2985.71013.5912.5211.45-18.21-0.172-1.27-1.6926.4213.6836.4038.9439.7560.4156.79-39.59
09_Oct_202335.5935.2418.4092.86013.6312.5411.46-66.64-0.158-1.40-1.7919.4513.9428.8533.9123.8538.1250.64-61.88
06_Oct_202335.9136.6915.89100.007.1413.6812.5911.50-123.19-0.155-1.51-1.8926.7814.2325.0030.7514.5620.7248.39-79.28
05_Oct_202335.6336.6216.7692.8614.2913.6612.6311.59-141.20-0.128-1.59-1.9926.0014.4819.8328.9911.2712.7041.31-87.30
04_Oct_202335.5137.5417.17100.0021.4313.6212.6611.70-165.34-0.135-1.66-2.0914.5814.7416.8828.268.7010.2538.67-89.75
03_Oct_202335.3837.0817.87100.0028.5713.5512.6911.83-155.33-0.263-1.72-2.1922.9314.9417.9429.289.9410.8640.13-89.14
02_Oct_202335.4136.3018.32100.0035.7113.5112.7211.93-130.54-0.179-1.79-2.3129.1015.0728.4629.6013.775.0036.21-95.00
29_Sep_202335.6136.1219.1471.4342.8614.1012.8711.65-90.99-0.187-1.87-2.4436.7115.1332.8631.2017.8813.9736.18-86.03
28_Sep_202335.9836.3120.0078.5750.0014.2512.9611.66-79.90-0.209-1.98-2.5844.8815.1947.9731.8723.6522.3537.63-77.65
27_Sep_202336.5236.9120.57057.1414.3213.0211.71-79.87-0.200-2.10-2.7449.9815.2649.4131.0525.7817.3235.80-82.68
26_Sep_202337.1437.6321.29064.2914.3413.0611.79-77.26-0.092-2.21-2.9047.7115.3255.3831.6829.0231.2943.02-68.71
25_Sep_202337.8638.6220.237.14014.4413.1411.83-115.51-0.088-2.34-3.0740.8415.3950.7731.1126.9028.7240.73-71.28
22_Sep_202338.3736.7720.9214.29014.9813.0011.01-37.67-0.097-2.47-3.2534.6212.0025.8831.5630.7027.0631.26-72.94
21_Sep_202339.2136.2721.4121.437.1415.0012.9610.91-4.34-0.131-2.61-3.4445.7811.8639.5032.1733.9124.9337.30-75.07
20_Sep_202340.2435.0122.0928.5714.2915.0012.9310.8530.73-0.074-2.76-3.6553.6211.7247.1633.9436.6840.1143.60-59.89
19_Sep_202341.6035.3622.3135.7121.4315.0112.9310.8537.45-0.068-2.98-3.8760.0111.5648.8333.1734.9636.6845.59-63.32
18_Sep_202343.0637.0819.6842.8628.5715.0012.9210.851.710.0053-3.19-4.1050.1511.4043.0332.4344.6933.2448.83-66.76
15_Sep_202344.0135.9420.19035.7115.0712.9610.8530.060.085-3.41-4.3265.8511.2466.0532.6055.9934.9651.98-65.04
14_Sep_202345.2436.7220.747.1442.8615.0512.9010.7643.260.086-3.65-4.5566.9411.0655.3232.8965.1465.8852.81-34.12
13_Sep_202346.5837.8220.0014.2950.0015.2312.9710.7121.400.0205-3.90-4.7863.4110.8854.6033.0864.1467.1442.45-32.86
12_Sep_202347.8038.7519.1121.4357.1415.4413.0410.65-14.370.0412-4.18-5.0059.3510.7048.7131.6660.1962.4044.42-37.60
11_Sep_202348.8639.6019.5328.5764.2917.8513.479.09-29.250.0300-4.45-5.2060.3910.5050.0031.7256.9862.8843.45-37.12
08_Sep_202350.0141.3118.4535.7171.4323.7714.435.10-48.010.0174-4.73-5.3955.5110.3045.8429.6452.8755.2940.24-44.71
07_Sep_202350.9142.4417.5142.8678.5727.6815.453.21-52.780.0160-4.97-5.5660.7310.0951.1528.9748.1152.7640.27-47.24
06_Sep_202351.6343.3717.8950.00031.5016.591.69-53.130.0051-5.18-5.7053.659.8643.7728.4247.1550.5549.03-49.45
05_Sep_202352.4043.0118.4257.14034.6417.760.881-46.820.0082-5.37-5.8348.219.6343.6328.6642.6541.0345.39-58.97
01_Sep_202353.3542.0620.2164.29037.7119.010.304-36.100.052-5.55-5.9545.389.3935.8432.8335.2449.8849.00-50.12
31_Aug_202354.7644.4718.7471.43040.2920.11-0.070-44.710.0278-5.96-6.0538.219.2821.7629.0723.9737.0442.23-62.96
30_Aug_202355.8446.0118.5478.57042.6521.30-0.064-51.110.0441-6.29-6.0735.009.1720.5727.6517.7018.8144.89-81.19
29_Aug_202356.8647.6717.2785.71044.8222.530.244-58.010.064-6.58-6.0231.329.0618.3226.5612.1616.0745.26-83.93
28_Aug_202357.6349.2317.8392.86046.6323.770.917-60.170.075-6.83-5.8833.159.0618.5627.368.9818.2448.05-81.76
25_Aug_202358.4657.805.91100.00048.2325.001.76-90.580.0488-7.11-5.6417.3113.576.5010.815.362.1737.90-97.83
24_Aug_202356.7055.636.4964.29049.3226.463.59-87.960.059-6.93-5.2718.2514.577.8212.128.506.5438.77-93.46
23_Aug_202354.9755.336.7671.43050.2727.815.36-95.670.065-6.82-4.8618.7815.847.7312.289.817.3530.73-92.65
22_Aug_202353.1857.197.0578.577.1451.0029.197.38-107.050.127-6.61-4.3719.6017.487.8813.0711.6811.6228.67-88.38
21_Aug_202351.2758.947.3185.71051.4830.509.52-126.220.079-6.37-3.8115.5419.577.5711.6910.0810.4626.54-89.54
18_Aug_202349.2261.317.6392.86051.5131.8212.12-150.100.075-5.93-3.1716.4622.267.7012.088.2612.9724.94-87.03
17_Aug_202347.0165.332.81100.00051.1933.0915.00-208.74-0.0273-5.37-2.48025.701.804.974.336.8121.81-93.19
16_Aug_202343.5764.473.22100.00049.9134.4519.00-240.91-0.333-4.40-1.75029.211.975.586.355.0018.95-95.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)