Daily Technical Analysis of Galmed Pharmaceuticals Ltd (GLMD) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
GLMD0.4050.399 1.50 % 7492674037

About Strength
   AIO Technical Analysis of Galmed Pharmaceuticals Ltd suggests Mild Bullish Signal
Technical Highlights of Galmed Pharmaceuticals Ltd
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
AwesomeOscillator BearishBearish Reversal , Awesome Oscillator weaker twin peak.




Key Technical Indicators of Galmed Pharmaceuticals Ltd
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 15.86, +DI : 21.72, -DI : 15.11 NeutralNA
AroonAroon Up : 42.86, Aroon Down : 14.29 Mild Bearish Trend Change is about to happen
Awesome Osc0.0130 BearishBearish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : 0.0081, Signal Line : 0.0086 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR0.362 Mild BullishPrice direction changing. Tread with caution
Rate Of Change5.17 NeutralNothing Significant
Super Trend0.313 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Galmed Pharmaceuticals Ltd
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.4240.3900.357 NeutralNA
Donchian0.4400.3870.335 Mild BullishPrice above middle band
High Low MA0.4160.3970.379 NeutralNA
MA Channel0.4090.3900.372 NeutralNA
Keltner0.4260.3910.356 NeutralNA
High Low0.4190.3990.379 NeutralNA
MA Envelope0.4290.3900.351 NeutralNA




Key Overbought / Sold Oscillators of Galmed Pharmaceuticals Ltd
IndicatorValueStrengthSignalAnalysisChart
RSI54.59 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 58.26, %D : 56.84 Neutral Wait for proper trend to emerge
Williams %R-33.08 Neutral Wait for proper trend to emerge
Ultimate Osc59.07 Neutral Wait for proper trend to emerge
Stoch RSI %K : 59.07, %D : 46.11 Neutral Wait for proper trend to emerge
Aroon Osc28.57 Neutral Wait for proper trend to emerge
CCI64.54 Neutral Wait for proper trend to emerge
Money Flow Index82.18 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)55.47 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 66.92, %D : 58.26 Neutral Wait for proper trend to emerge
Stoch RSI %K : 46.11, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Galmed Pharmaceuticals Ltd
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index1458611 NeutralNA
Chaikin0.345 Mild BullishBuying pressure.


Technical Stock Charts of Galmed Pharmaceuticals Ltd


Daily Historical Technical data Galmed Pharmaceuticals Ltd
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202415.8615.1121.7214.2942.860.4240.3900.35764.540.3450.00810.008682.180.36255.4754.5958.2666.9259.07-33.08
16_May_202415.7115.7622.3721.4350.000.4220.3890.35558.680.3220.00780.008776.680.35951.5253.2757.8561.1754.09-38.83
15_May_202415.5816.4222.3828.5757.140.4210.3880.3546.620.3230.00790.008975.380.35548.1349.8454.4346.6950.57-53.31
14_May_202415.6017.3623.6635.7164.290.4220.3870.353108.120.3360.00950.009276.100.35250.8554.7359.0365.6857.30-34.32
13_May_202415.6119.9616.7242.8671.430.4210.3850.3487.840.3180.00930.009172.480.34855.5851.2862.6450.9160.21-49.09
10_May_202416.1416.9917.7150.0078.570.4210.3840.347107.680.3540.01050.009169.420.34457.3253.7562.8360.5058.85-39.50
09_May_202417.2218.0318.8057.1485.710.4240.3850.346102.120.3150.01090.008763.440.34159.3558.0865.7176.5165.69-23.49
08_May_202418.3816.4720.7964.2992.860.4250.3850.34556.500.1680.00950.008257.260.33652.4852.5269.7151.4955.57-48.51
07_May_202418.9114.3821.6871.43100.000.4260.3860.345149.550.1460.01030.007861.860.33259.8657.5179.8769.1357.13-30.87
06_May_202418.8015.5521.510100.000.4240.3850.346109.21-0.02580.00930.007263.050.33066.2760.9977.4588.5163.50-11.49
03_May_202419.0117.9017.917.1400.4200.3840.34714.360.2440.00660.006745.500.41552.9854.1066.9981.9760.51-18.03
02_May_202420.4816.7819.1814.2900.4220.3810.34034.230.2400.00630.006841.180.41642.6353.5546.9761.8762.78-38.13
01_May_202421.5417.5317.6121.4300.4250.3790.332-24.380.2410.00610.006927.950.41842.9154.0841.1857.1165.75-42.89
30_Apr_202423.1815.8919.6228.5700.4270.3760.324-22.590.2240.00550.007135.280.42038.7345.3640.7921.9259.73-78.08
29_Apr_202424.1513.4721.7135.717.140.4300.3740.31932.810.2100.00830.007453.150.42247.5452.4752.4144.4968.55-55.51
26_Apr_202424.2114.3722.0342.8614.290.4320.3710.31042.020.2200.00900.007242.960.42448.8856.3059.6155.9674.29-44.04
25_Apr_202424.4515.2623.38021.430.4300.3690.30839.650.2160.00850.006874.950.42660.7656.5752.1856.7871.76-43.22
24_Apr_202424.7216.6925.59028.570.4280.3660.30353.830.1990.00760.006482.830.42764.0358.7845.2466.1066.67-33.90
23_Apr_202425.0018.3919.967.1435.710.4250.3620.298-6.910.2000.00550.006182.750.42958.0349.3238.6233.6754.39-66.33
22_Apr_202426.6118.5020.57042.860.4250.3600.2949.100.1860.00680.006283.970.43159.4650.0744.3835.9557.47-64.05
19_Apr_202428.2515.5121.487.1450.000.4260.3570.28837.520.1910.00800.006084.280.43463.3152.4446.6446.2457.44-53.76
18_Apr_202429.1815.7821.8614.2957.140.4250.3540.28343.670.1820.00860.005583.210.43656.8154.0641.7150.9654.11-49.04
17_Apr_202430.1816.2422.4921.4364.290.4230.3500.27823.090.1730.00860.004883.240.43857.8451.6441.0142.7252.53-57.28
16_Apr_202431.2617.6422.5028.5771.430.4220.3480.2747.090.1310.00950.003883.140.44057.1248.1855.0331.4451.58-68.56
15_Apr_202432.7313.3424.53078.570.4210.3450.27079.02-0.2710.01200.002484.870.33462.8453.7072.9448.8852.51-51.12
12_Apr_202432.9814.7627.487.1485.710.4180.3420.266132.10-0.2650.01270.000086.860.32779.3567.9280.3184.7855.83-15.22
11_Apr_202433.206.2931.6114.2992.860.4060.3380.271204.72-0.2820.0091-0.003190.230.32077.3768.1274.5785.1448.75-14.86
10_Apr_202430.616.7033.660100.000.3930.3350.278215.85-0.2890.0044-0.006289.940.31276.3664.4170.5471.0147.45-28.99
09_Apr_202427.837.6231.437.1492.860.3840.3330.282189.04-0.2890.0002-0.008887.760.30771.2462.0473.0067.5646.48-32.44
08_Apr_202425.287.7234.3414.29100.000.3800.3320.285243.56-0.297-0.0039-0.011193.580.30274.6264.5959.5773.0449.60-26.96
05_Apr_202422.359.6218.3921.4300.3750.3320.288-4.08-0.322-0.0099-0.012977.820.30163.9949.3843.4478.4044.07-21.60
04_Apr_202421.6710.0719.2528.577.140.3820.3340.285-14.00-0.737-0.0116-0.01369.520.30043.9345.8824.4227.2735.87-72.73
03_Apr_202420.9310.7418.6035.7114.290.3860.3360.285-28.95-0.717-0.0127-0.01418.650.34740.1344.7620.1824.6440.79-75.36
02_Apr_202420.4811.2118.3442.8621.430.3930.3390.284-48.56-0.727-0.0136-0.01457.760.34938.6743.4226.0021.3640.34-78.64
01_Apr_202420.1911.7819.2750.0028.570.4010.3420.283-50.03-0.699-0.0142-0.01477.780.34933.5440.6128.0314.5541.82-85.45
28_Mar_202419.8911.4920.7957.1435.710.4110.3470.282-26.27-0.691-0.0139-0.01487.870.35338.2449.8829.3042.0946.76-57.91
27_Mar_202419.2112.3020.0564.2942.860.4170.3490.281-49.96-0.670-0.0165-0.01517.270.35830.4243.5221.3927.4539.68-72.55
26_Mar_202418.8412.8817.9571.4350.000.4230.3530.282-72.44-0.637-0.0179-0.01477.540.36530.7039.0615.5718.3635.30-81.64
25_Mar_202419.0213.0817.9278.5700.4260.3560.285-95.91-0.634-0.0185-0.01396.320.37227.4139.0613.6318.3628.19-81.64
22_Mar_202419.2912.7318.8485.7100.4270.3580.289-111.85-0.662-0.0189-0.01283.430.38021.5134.998.759.9829.03-90.02
21_Mar_202419.2813.2917.6192.8600.4260.3610.295-137.10-0.655-0.0182-0.01122.050.38919.5136.268.8012.5629.76-87.44
20_Mar_202419.6913.6518.08100.007.140.4250.3630.301-179.63-0.672-0.0176-0.00956.190.39920.6431.167.363.7026.96-96.30
19_Mar_202420.1313.6918.7892.8614.290.4220.3660.310-203.00-0.671-0.0154-0.00758.700.41021.2832.977.3210.1626.94-89.84
18_Mar_202420.4714.3719.71100.0021.430.4200.3690.318-231.81-0.670-0.0132-0.005512.310.41027.9931.8812.738.2427.38-91.76
15_Mar_202420.8415.6521.60100.0028.570.4160.3730.329-196.10-0.662-0.0100-0.003616.360.32031.9029.4913.943.5529.92-96.45
14_Mar_202421.2119.4417.98100.0035.710.4070.3770.346-190.56-0.084-0.0051-0.002059.270.41045.0339.5720.1726.3939.91-73.61
13_Mar_202422.5414.7820.04042.860.4060.3780.349-127.98-0.262-0.0034-0.001261.730.41349.8142.8222.4311.8939.38-88.11
12_Mar_202423.1213.2320.937.1450.000.4050.3790.352-70.86-0.254-0.0022-0.000757.970.41649.2342.9833.3022.2535.09-77.75
11_Mar_202423.1614.1020.1514.2957.140.4050.3790.353-52.99-0.241-0.0006-0.000358.060.41946.3946.0340.7133.1540.17-66.85
08_Mar_202423.5813.9020.7021.4364.290.4050.3790.3529.80-0.2320.0004-0.000360.720.42247.9849.4240.6044.4940.50-55.51
07_Mar_202423.8814.6120.6228.5771.430.4060.3770.3490.602-0.2400.0006-0.000561.510.42549.9649.4242.3844.4943.93-55.51
06_Mar_202424.4115.2619.8535.7178.570.4060.3770.348-40.09-0.2490.0009-0.000762.190.42950.3645.8840.6232.8145.24-67.19
05_Mar_202425.2815.9020.6842.8600.4060.3760.34618.57-0.2620.0023-0.001154.820.43051.7650.6847.8049.8344.57-50.17
04_Mar_202426.229.8323.1750.007.140.4050.3750.344136.27-0.3080.0025-0.002078.810.43057.3252.5845.7839.2140.14-60.79
01_Mar_202425.1310.6024.9857.1414.290.4040.3740.344164.26-0.2150.0022-0.003184.450.43369.0859.7148.2754.3545.28-45.65
29_Feb_202423.9611.5523.6564.2921.430.4030.3740.345139.50-0.241-0.0003-0.004483.040.43766.4255.8341.4143.7939.92-56.21
28_Feb_202423.1512.0224.4871.4328.570.4000.3730.346135.12-0.206-0.0021-0.005580.990.44163.9857.2234.1646.6641.51-53.34
27_Feb_202422.3112.8721.8378.5735.710.3970.3720.34841.97-0.239-0.0047-0.006380.830.44561.9852.2724.4633.7741.74-66.23
26_Feb_202422.0413.4022.7285.7142.860.3960.3720.348-5.81-0.284-0.0062-0.006878.340.45052.8947.1018.3722.0542.07-77.95
23_Feb_202421.7414.0719.8592.8650.000.3970.3730.348-83.44-0.291-0.0066-0.006972.350.45442.5844.9716.7217.5543.51-82.45
22_Feb_202422.1014.2620.13100.0057.140.3970.3730.349-81.64-0.304-0.0063-0.007075.770.45934.7944.0421.1715.5338.98-84.47
21_Feb_202422.4911.8822.0742.8664.290.3970.3730.350-27.82-0.294-0.0057-0.007180.480.46146.2344.5827.7417.0842.48-82.92
20_Feb_202421.9212.0223.3450.0071.430.3970.3740.35142.31-0.283-0.0049-0.007581.810.46448.0049.6332.4330.9046.22-69.10
16_Feb_202421.1412.7423.9657.1478.570.3970.3730.34822.30-0.297-0.0057-0.008279.660.46651.6951.3229.5035.2547.90-64.75
15_Feb_202420.4113.6523.9664.2985.710.3980.3700.3421.38-0.314-0.0073-0.008878.780.46950.4949.8128.1131.1343.42-68.87
14_Feb_202419.8714.3225.1371.4392.860.3980.3700.342-25.37-0.301-0.0086-0.009178.460.46951.0446.4426.0422.1338.85-77.87
13_Feb_202419.2914.2227.6478.57100.000.4000.3710.342154.86-0.335-0.0089-0.009384.910.33853.1849.5024.2031.0636.17-68.94
12_Feb_202418.3117.4616.9385.7157.140.4050.3720.340-57.34-0.162-0.0105-0.009466.780.33647.5446.6318.4924.9435.16-75.06
09_Feb_202419.6018.5716.0492.8664.290.4250.3770.328-95.88-0.141-0.0112-0.009166.460.33351.8443.6920.9016.6038.98-83.40
08_Feb_202420.5519.4216.77071.430.4380.3810.324-102.08-0.126-0.0110-0.008666.980.33155.3942.7523.7013.9337.70-86.07
07_Feb_202421.5719.6217.687.1478.570.4510.3860.321-46.43-0.115-0.0102-0.008060.310.32846.5144.5429.0732.1739.55-67.83
06_Feb_202422.8322.0116.1114.2985.710.4600.3900.321-69.03-0.093-0.0099-0.007454.960.32643.1341.8232.8825.0240.97-74.98
05_Feb_202423.3923.5617.2421.4392.860.4640.3940.325-61.05-0.067-0.0083-0.006847.830.32339.8343.2044.5330.0244.65-69.98
02_Feb_202424.0021.9918.8628.57100.000.4690.3980.32710.77-0.0148-0.0069-0.006550.190.32035.6547.1147.6143.6043.76-56.40
01_Feb_202425.2626.1111.1535.7114.290.4730.4010.329-29.390.158-0.0070-0.006443.440.42140.2152.4248.8859.9750.13-40.03
31_Jan_202424.1125.1012.4742.8600.4780.4030.328-51.680.070-0.0093-0.006229.210.42530.8545.1543.1339.2445.09-60.76
30_Jan_202423.3826.1312.3750.007.140.4820.4060.331-63.920.126-0.0091-0.005430.150.42935.1247.8443.9847.4347.30-52.57
29_Jan_202422.4324.1413.2957.1414.290.4880.4100.332-60.570.074-0.0100-0.004534.550.43438.6946.1338.9042.7139.12-57.29
26_Jan_202421.9325.1113.8264.2921.430.4900.4130.335-65.160.091-0.0103-0.003132.800.43835.8745.8036.5741.7936.89-58.21
25_Jan_202421.3826.8614.6171.4328.570.4920.4160.339-83.900.110-0.0103-0.001334.800.44335.4042.4836.3332.2140.26-67.79
24_Jan_202420.7627.7015.5978.5735.710.4920.4190.346-88.400.228-0.00890.000935.970.44933.8543.3833.6235.7141.56-64.29
23_Jan_202420.2029.3213.3485.7142.860.4910.4210.351-121.090.238-0.00740.003445.160.45437.3644.7325.7941.0747.71-58.93
22_Jan_202418.8731.2211.5592.8650.000.4920.4210.349-157.720.263-0.00620.006140.820.45928.6739.1420.2524.0747.20-75.93
19_Jan_202416.7933.1812.27100.0000.4880.4230.358-194.310.236-0.00220.009143.920.46529.5034.8721.4412.2149.18-87.79
18_Jan_202414.5425.7314.0092.867.140.4810.4250.369-108.170.2940.00470.011951.920.46835.1541.9523.2424.4556.03-75.55
17_Jan_202413.3926.7314.54100.0014.290.4830.4240.366-117.720.3110.00910.013754.790.47038.9142.6643.0827.6558.48-72.35
16_Jan_202412.1519.9516.22021.430.4840.4240.3634.630.3300.01420.014969.650.39647.7647.4562.4017.6259.66-82.38
12_Jan_202412.2915.8718.26028.570.4870.4220.35667.090.4160.01790.015182.960.39171.7958.9786.6283.9770.02-16.03
11_Jan_202412.6916.6519.157.1435.710.4870.4160.34561.370.3870.01780.014471.090.38660.8758.1486.8585.6067.45-14.40
10_Jan_202413.1314.3120.5814.2942.860.4880.4110.33383.750.3350.01780.013578.560.38165.9259.9682.0390.2864.47-9.72
09_Jan_202412.7614.9519.5121.4350.000.4850.4050.32470.860.2550.01680.012578.710.37565.9658.5179.2784.6764.78-15.33
08_Jan_202412.7215.7319.5128.5757.140.4810.4000.31962.030.04110.01620.011478.800.36963.2554.8676.3971.1357.68-28.87
05_Jan_202412.8814.7220.40064.290.4780.3980.31983.670.04030.01700.010282.190.36268.5158.7281.6282.0060.23-18.00
04_Jan_202412.6215.2620.89071.430.4720.3960.31978.270.02750.01640.008582.600.35568.9656.5281.3176.0460.44-23.96
03_Jan_202412.3914.2721.967.1478.570.4680.3930.319109.960.0640.01640.006579.180.34875.9060.5186.1786.8164.25-13.19
02_Jan_202411.7114.8822.0414.2985.710.4610.3900.320108.700.04360.01470.004175.430.34073.9258.9283.4081.0661.48-18.94
29_Dec_202311.1215.7323.3021.4392.860.4540.3870.320143.270.0860.01320.001475.420.33272.3362.8283.9290.6362.68-9.37
28_Dec_202310.4916.7724.8528.57100.000.4420.3820.321156.420.03780.0095-0.001564.100.32358.3159.6879.1478.5057.78-21.50
27_Dec_20239.8018.1823.5135.717.140.4340.3770.321169.990.0820.0067-0.004373.920.31859.5660.7675.6782.6459.37-17.36
26_Dec_20239.5719.0524.6542.8614.290.4230.3740.325168.520.00280.0025-0.007073.790.31259.3959.2060.0176.2960.00-23.71
22_Dec_20239.3220.7823.5850.0021.430.4180.3680.318132.880.0281-0.0018-0.009472.680.31056.0357.1653.5968.0961.07-31.91
21_Dec_20239.5523.0421.0257.1428.570.4120.3630.31314.36-0.100-0.0060-0.011368.810.43149.9247.5145.3135.6661.61-64.34
20_Dec_20239.9419.9823.5864.2935.710.4160.3590.30294.570.195-0.0060-0.012778.370.43662.7255.1046.1157.0261.79-42.98
19_Dec_202310.0619.1525.5071.4342.860.4110.3570.30386.670.473-0.0095-0.014367.930.44158.8150.3539.6743.2357.21-56.77
18_Dec_20239.7420.0823.6178.5750.000.4230.3600.29631.030.483-0.0115-0.015670.490.44751.4848.4537.9738.0854.38-61.92
15_Dec_20239.8720.8722.79057.140.4280.3620.2959.920.483-0.0130-0.016673.120.45263.6948.3238.5437.7049.42-62.30
14_Dec_202310.3021.5223.50064.290.4320.3630.294-17.030.482-0.0148-0.017576.580.45860.4847.1836.7338.1446.15-61.86
13_Dec_202310.7523.7420.877.1471.430.4360.3650.294-59.040.485-0.0163-0.018177.390.46561.7943.9636.3839.7942.19-60.21
12_Dec_202311.0822.0122.19078.570.4410.3680.295-57.750.472-0.0164-0.018670.570.46745.4540.6138.7132.2539.60-67.75
11_Dec_202311.9022.5123.017.1485.710.4410.3690.298-54.660.473-0.0149-0.019141.830.32136.2941.0349.8137.1143.43-62.89
08_Dec_202312.7323.4623.9814.2992.860.4420.3710.301-6.920.483-0.0129-0.020266.820.30543.0844.1363.2546.7748.57-53.23
07_Dec_202313.6318.5426.9321.43100.000.4450.3740.30296.960.504-0.0123-0.022068.700.28748.8851.0971.7565.5450.56-34.46
06_Dec_202313.2621.2022.4728.5721.430.4480.3750.30156.670.597-0.0153-0.024465.900.27649.2450.9374.7477.4461.89-22.56
05_Dec_202314.0522.4920.9035.7128.570.4520.3760.30131.840.590-0.0188-0.026765.580.26846.3749.3369.2772.2760.49-27.73
04_Dec_202314.8523.2520.1042.8635.710.4550.3780.3005.650.597-0.0221-0.028765.520.26254.8149.9863.3474.5164.28-25.49
01_Dec_202315.4324.5919.7150.0042.860.4560.3780.300-24.730.591-0.0264-0.030364.640.26048.4145.9655.7061.0253.50-38.98
30_Nov_202315.7726.0017.8057.1450.000.4580.3800.301-61.760.597-0.0291-0.031363.900.38043.8443.9354.6954.4853.16-45.52
29_Nov_202315.5425.2218.8564.2900.4590.3820.304-51.440.590-0.0309-0.031964.700.38041.6143.0545.2551.6152.73-48.39
28_Nov_202315.6326.7119.9671.4300.4600.3830.307-62.180.620-0.0323-0.032163.640.38743.0845.0037.2657.9953.88-42.01
27_Nov_202315.7229.6016.0678.5700.4600.3830.307-142.210.622-0.0351-0.032162.230.40134.1334.6723.4726.1650.02-73.84
24_Nov_202314.6531.3515.2185.717.140.4550.3870.318-198.530.693-0.0325-0.031360.800.41738.1435.5930.9727.6352.36-72.37
22_Nov_202313.1131.4416.5192.8614.290.4500.3890.328-262.160.691-0.0295-0.031059.770.43434.8730.9946.0116.6352.86-83.37
21_Nov_202311.7234.9518.35100.0021.430.4370.3930.349-221.100.775-0.0229-0.031463.180.43442.6838.4056.8448.6456.71-51.36
20_Nov_202310.2318.8124.4964.2928.570.4360.3940.351132.850.834-0.0209-0.033695.470.44062.4851.2255.8772.7453.82-27.26
17_Nov_202310.0119.8521.2671.4335.710.4320.3920.35354.71-0.149-0.0255-0.036759.820.44860.3344.9645.9549.1351.36-50.87
16_Nov_202310.5120.2021.6478.5742.860.4330.3930.35242.25-0.140-0.0284-0.039558.410.45656.6444.0146.7945.7548.40-54.25
15_Nov_202311.0521.2519.2985.7150.000.4380.3940.351-8.00-0.0068-0.0312-0.042355.850.46556.9943.2632.2642.9747.92-57.03
14_Nov_202311.5322.2420.1992.8657.140.4410.3960.350-24.410.0355-0.0340-0.045156.170.47559.8045.0123.8451.6543.35-48.35
13_Nov_202312.0524.4218.73100.0064.290.4440.3960.349-123.25-0.103-0.0380-0.047946.360.48644.2230.0120.592.1735.51-97.83
10_Nov_202311.9624.4419.99100.0071.430.4420.3990.356-56.50-0.086-0.0369-0.05045.280.49440.3033.8838.3817.6938.63-82.31
09_Nov_202312.1125.3022.0950.0078.570.4430.4000.358-19.74-0.137-0.0375-0.05445.320.50345.4238.4651.3141.9143.14-58.09
08_Nov_202312.5218.8924.0457.1485.710.4500.4030.35563.00-0.198-0.0404-0.05856.570.51246.0041.3955.3155.5338.46-44.47
07_Nov_202312.5619.6124.9664.2992.860.4560.4040.35342.59-0.164-0.0449-0.06257.440.52147.5341.6051.0656.4841.84-43.52
06_Nov_202312.6019.4626.8971.43100.000.4630.4060.35061.42-0.177-0.050-0.06646.370.53245.8040.8744.4053.9342.18-46.07
03_Nov_202312.3421.7218.4478.5700.4640.4070.349-37.03-0.182-0.056-0.07151.310.54350.0036.1940.2942.7844.45-57.22
02_Nov_202312.6622.0918.7085.717.140.4700.4090.349-52.26-0.153-0.060-0.07444.260.55445.3134.7931.5936.5038.72-63.50
01_Nov_202312.9922.6119.1492.8600.4740.4120.350-58.75-0.068-0.065-0.07842.890.56737.1635.5020.7041.6129.28-58.39
31_Oct_202313.3523.2919.73100.007.140.4760.4140.351-102.56-0.208-0.070-0.08147.590.58030.0230.1011.0016.6726.76-83.33
30_Oct_202313.7424.6915.6978.5714.290.4800.4170.355-160.01-0.491-0.074-0.08440.370.59421.9125.638.253.8323.52-96.17
27_Oct_202313.0924.0115.9885.7121.430.5100.4270.344-116.32-0.474-0.076-0.08643.430.60935.4826.709.6112.5028.08-87.50
26_Oct_202312.5524.5316.3392.8600.5540.4390.324-108.37-0.473-0.079-0.08841.930.62530.4625.3408.4230.94-91.58
25_Oct_202311.9725.4516.42100.007.140.5710.4490.327-115.84-0.448-0.081-0.09148.990.64232.2525.3107.9137.97-92.09
24_Oct_202311.2325.3217.14000.5890.4590.330-92.47-0.401-0.082-0.09355.510.65334.8925.3122.12034.84-100.00
23_Oct_202310.6125.0018.647.1400.6020.4700.338-75.18-0.396-0.083-0.09637.940.66538.9628.8226.3235.5439.45-64.46
20_Oct_202310.3023.1519.5514.2900.6180.4790.340-65.92-0.397-0.086-0.09930.160.67826.0329.5218.4730.8434.21-69.16
19_Oct_202310.4523.5719.9121.437.140.6400.4890.339-63.82-0.410-0.090-0.10278.500.69122.2530.7112.3212.5934.37-87.41
18_Oct_202310.6124.3619.2828.5714.290.6530.4980.342-73.75-0.411-0.095-0.10578.750.70432.9830.0510.3511.9636.18-88.04
17_Oct_202310.5324.9719.7635.7121.430.6700.5080.346-79.22-0.447-0.099-0.10880.100.71831.4930.239.2512.4032.14-87.60
16_Oct_202310.4424.7921.3142.8628.570.6840.5180.352-88.27-0.478-0.104-0.11080.010.73327.9824.5610.636.7025.94-93.30
13_Oct_202310.6625.2022.5550.0035.710.7080.5330.358-93.78-0.471-0.105-0.11272.630.74827.5825.2213.908.6631.34-91.34
12_Oct_202311.0622.1723.4757.1442.860.7360.5500.363-77.15-0.468-0.106-0.11372.220.76427.5828.0017.1816.5238.12-83.48
11_Oct_202311.6922.8124.1564.2950.000.7650.5650.364-94.15-0.465-0.110-0.11572.060.78132.6128.0015.8716.5235.75-83.48
10_Oct_202312.3724.0624.5271.4357.140.7880.5800.371-101.86-0.468-0.114-0.11673.640.79831.1728.6815.8718.4928.28-81.51
09_Oct_202313.2524.9425.4178.5764.290.8190.5970.375-123.76-0.472-0.118-0.11772.940.81626.2623.5014.8512.5929.66-87.41
06_Oct_202314.1923.7826.6085.7171.430.8430.6160.389-122.66-0.467-0.118-0.11772.360.83523.4824.6015.2516.5230.05-83.48
05_Oct_202314.8624.6324.4592.8678.570.8620.6340.405-148.02-0.454-0.118-0.11671.540.85520.8023.6910.4115.4431.95-84.56
04_Oct_202315.9725.0124.83100.0085.710.8750.6520.429-170.22-0.471-0.117-0.11670.860.87519.0222.3310.3913.7731.95-86.23
03_Oct_202317.1721.1127.36100.0092.860.8790.6700.461-154.50-0.550-0.112-0.11576.460.87519.6923.1015.732.0227.77-97.98
02_Oct_202317.5018.4729.94100.00100.000.8800.6880.496-42.41-0.473-0.106-0.11680.690.53822.2028.6917.7815.3931.18-84.61
29_Sep_202317.0226.0314.9178.5700.9040.7040.504-77.43-0.0408-0.108-0.11830.460.65824.9733.1317.7529.7838.62-70.22
28_Sep_202316.2427.8013.2285.717.140.9150.7140.512-115.97-0.081-0.115-0.12127.790.68013.6722.8111.948.1834.30-91.82
27_Sep_202314.7628.5314.0692.8614.290.9190.7260.533-126.52-0.062-0.116-0.12329.400.70814.5224.0610.4115.3030.35-84.70
26_Sep_202313.2829.8814.73100.0021.430.9220.7380.553-152.43-0.101-0.118-0.12420.700.74014.2522.428.6412.3525.78-87.65
25_Sep_202311.6927.5615.79100.0000.9210.7490.578-151.35-0.222-0.118-0.12638.450.76614.5223.2603.5821.12-96.42
22_Sep_202310.5026.2216.9192.867.140.9130.7590.604-154.69-0.202-0.118-0.12737.220.78813.0425.52010.0021.29-90.00
21_Sep_20239.6527.6717.85100.0014.290.9110.7670.623-191.67-0.196-0.120-0.13052.260.81423.0820.123.35019.37-100.00
20_Sep_20238.7330.2316.41100.0021.430.9050.7790.654-244.60-0.0370-0.118-0.13243.860.84325.0221.57010.0026.19-90.00
19_Sep_20237.1229.0317.41100.0028.570.8980.7900.682-263.750.0073-0.117-0.13648.900.86724.6821.5700.037125.09-99.96
18_Sep_20235.7424.9119.29100.0035.710.8890.8030.716-215.180.117-0.114-0.14057.220.88231.6725.240034.99-100.00
15_Sep_20235.2122.3420.46100.0042.860.8810.8080.735-181.690.089-0.115-0.14760.600.89144.6227.732.30045.20-100.00
14_Sep_20235.2722.6620.85100.0050.000.8770.8100.743-176.90-0.0243-0.119-0.15554.640.89742.2128.4513.406.2343.41-93.77
13_Sep_20235.3522.6521.62100.0057.140.8750.8110.747-184.80-0.079-0.124-0.16454.260.90036.9528.4625.510.66737.61-99.33
12_Sep_20235.5921.8722.5921.4364.290.8710.8140.756-74.84-0.073-0.128-0.17461.970.76442.6131.6137.8433.2951.98-66.71
11_Sep_20235.8920.7023.4528.5700.8760.8160.757-16.02-0.085-0.136-0.18559.980.76240.2132.5639.5742.5650.35-57.44
08_Sep_20235.8621.3822.0735.717.140.8780.8180.758-56.76-0.126-0.146-0.19862.320.75950.2831.5536.4937.6751.79-62.33
07_Sep_20236.1921.6822.3742.8614.290.8810.8200.759-62.43-0.156-0.156-0.21157.840.75652.8431.6237.2738.4753.32-61.53
06_Sep_20236.5520.9622.7950.0021.430.8970.8250.753-45.74-0.168-0.166-0.22462.830.75353.4330.6854.4433.3352.63-66.67
05_Sep_20236.7320.9123.2757.1428.570.9120.8310.74911.85-0.277-0.176-0.23954.090.75049.9831.2056.5640.0050.58-60.00
01_Sep_20236.8422.2723.7464.2900.9270.8360.74624.10-0.271-0.188-0.25452.800.88654.1935.3556.4390.0055.65-10.00
31_Aug_20237.1223.7320.7771.437.140.9730.8450.716-55.88-0.395-0.207-0.27146.170.88845.4226.2438.4639.6846.21-60.32
30_Aug_20237.1624.0321.0478.5701.010.8570.701-59.93-0.441-0.221-0.28740.470.89145.0226.2334.6039.6246.77-60.38
29_Aug_20237.2024.4021.3685.7101.050.8690.692-66.23-0.467-0.236-0.30329.310.89438.4426.4424.8336.0850.12-63.92
28_Aug_20237.2425.1522.0292.867.141.080.8820.685-70.63-0.518-0.252-0.32038.110.89737.2625.8916.0328.1048.87-71.90
25_Aug_20237.2926.0222.78100.0001.130.8990.673-83.80-0.466-0.269-0.33733.980.90030.1021.6614.4610.3044.10-89.70
24_Aug_20237.3425.2323.8271.4301.170.9200.669-72.68-0.501-0.281-0.35426.680.77524.0322.5418.949.6840.93-90.32
23_Aug_20237.6824.2324.5578.577.141.200.9380.673-56.94-0.370-0.297-0.37332.380.77326.5123.9926.0623.4138.67-76.59
22_Aug_20238.2224.8225.1585.7101.250.9580.668-62.98-0.379-0.317-0.39227.700.77025.9824.0321.2723.7535.44-76.25
21_Aug_20238.8025.9226.2692.8601.280.9750.673-63.54-0.349-0.337-0.41025.710.77026.7325.0414.4131.0332.49-68.97
18_Aug_20239.4327.3923.49100.0001.310.9910.676-96.82-0.365-0.362-0.42918.390.8769.6617.724.159.0322.81-90.97
17_Aug_20239.5627.8223.9192.867.141.321.010.699-106.78-0.370-0.381-0.44517.080.9064.7115.631.883.1820.26-96.82
16_Aug_20239.7228.6524.62100.0001.341.030.724-121.66-0.347-0.398-0.46114.000.9448.1914.344.450.22722.04-99.77
15_Aug_20239.8827.9725.4578.577.141.361.060.754-120.87-0.338-0.412-0.47712.700.9857.6814.987.412.2221.94-97.78
14_Aug_202310.2827.5626.1585.7114.291.381.080.782-120.14-0.367-0.428-0.49323.291.0415.7415.649.7110.8925.15-89.11
11_Aug_202310.8728.1925.7492.8601.411.110.804-143.03-0.554-0.447-0.50916.861.1013.7814.938.519.1326.46-90.87
10_Aug_202311.3528.7426.24100.007.141.451.140.825-151.40-0.586-0.463-0.52543.241.1923.0114.976.729.1224.39-90.88
09_Aug_202311.8827.2727.40100.0001.691.200.708-115.42-0.704-0.477-0.54032.891.2822.0515.915.257.2822.71-92.72
08_Aug_202312.7728.0127.22100.0001.991.280.566-88.50-0.704-0.495-0.55628.381.3820.4815.984.703.7519.96-96.25
07_Aug_202313.6428.1527.51100.0002.161.340.531-76.96-0.710-0.510-0.57226.701.5219.8516.114.864.7022.54-95.30
04_Aug_202314.6025.6028.9492.8602.361.420.488-63.18-0.707-0.524-0.58724.521.6422.8117.8305.6323.84-94.37
03_Aug_202315.2625.9629.31100.0002.561.500.444-65.71-0.708-0.547-0.60320.961.7919.7017.8304.2629.71-95.74

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)