Daily Technical Analysis of Genius Sports Ltd (GENI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
GENI5.55.45 0.917 % 1066 K1582 K

About Strength
   AIO Technical Analysis of Genius Sports Ltd suggests Mild Bullish Signal
Technical Highlights of Genius Sports Ltd
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
MACD BullishMacd /Signal line bullish crossover and sustaining
CCI Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
AwesomeOscillator BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MAChannelBand Strong BullishPositive Breakout.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Genius Sports Ltd
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.84, +DI : 24.11, -DI : 19.36 NeutralNA
AroonAroon Up : 50.00, Aroon Down : 14.29 Mild Bearish Trend Change is about to happen
Awesome Osc-0.059 BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : -0.0325, Signal Line : -0.086 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR5.78 Strong BearishNicely trending downwards
Rate Of Change4.56 NeutralNothing Significant
Super Trend5.61 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Genius Sports Ltd
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger5.565.274.98 NeutralNA
Donchian5.845.384.91 Mild BullishPrice above middle band
High Low MA5.495.385.27 Strong BullishPositive Breakout.
MA Channel5.495.275.05 Strong BullishPositive Breakout.
Keltner5.565.365.15 NeutralNA
High Low5.595.335.06 NeutralNA
MA Envelope5.805.274.74 NeutralNA




Key Overbought / Sold Oscillators of Genius Sports Ltd
IndicatorValueStrengthSignalAnalysisChart
RSI54.09 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 59.86, %D : 51.37 Neutral Wait for proper trend to emerge
Williams %R-36.56 Neutral Wait for proper trend to emerge
Ultimate Osc53.94 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 100.00 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc35.71 Neutral Wait for proper trend to emerge
CCI99.21 Strong BearishCCI is falling from Overbought level of 100.0 a very bearish signal.
Money Flow Index67.16 Neutral Wait for proper trend to emerge
RSI (Fast)60.28 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 63.44, %D : 59.86 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Genius Sports Ltd
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-3159222.71 Mild BullishADI Trending up.
Chaikin0.0430 WhipsawIndecisive trend.


Technical Stock Charts of Genius Sports Ltd


Daily Historical Technical data Genius Sports Ltd
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202417.8419.3624.1114.2950.005.565.274.9899.210.0430-0.0325-0.08667.165.7860.2854.0959.8663.4453.94-36.56
16_May_202418.3819.1925.2121.4357.145.535.254.97104.06-0.0186-0.0499-0.09962.065.7959.4252.3952.6958.0644.18-41.94
15_May_202418.7519.6425.6228.5764.295.505.234.9693.060.0166-0.066-0.11161.465.8160.0052.3941.5858.0642.42-41.94
14_May_202419.1720.9821.5735.7171.435.485.224.971.91-0.080-0.086-0.12354.385.8252.6747.3332.2641.9441.32-58.06
13_May_202420.5422.4321.5842.8678.575.475.224.96-47.22-0.154-0.095-0.13256.945.8451.9441.1537.6324.7337.22-75.27
10_May_202421.9720.0223.0250.0085.715.475.224.9631.98-0.200-0.089-0.14157.975.1152.7642.6046.2430.1140.69-69.89
09_May_202423.1318.0525.3657.1492.865.485.224.96113.07-0.187-0.085-0.15364.175.0566.6751.3562.1558.0646.19-41.94
08_May_202423.6118.8927.4864.29100.005.525.234.94138.67-0.229-0.105-0.17165.074.9864.2148.7274.9450.5441.88-49.46
07_May_202424.0022.6322.6671.43100.005.575.244.9196.16-0.185-0.122-0.18753.324.9457.0150.1684.3877.8651.47-22.14
06_May_202425.8424.1820.6978.57100.005.715.274.8351.44-0.199-0.146-0.20353.134.9263.8751.2181.5396.4355.38-3.57
03_May_202427.2325.4920.3785.71100.005.845.304.756.45-0.143-0.177-0.21844.254.9157.8046.7055.5478.8551.84-21.15
02_May_202428.4727.1416.9492.8606.015.344.67-38.03-0.112-0.201-0.22836.195.3146.7244.5031.7269.3156.96-30.69
01_May_202428.8829.9012.52100.0006.065.364.67-80.09-0.095-0.223-0.23527.775.3727.2034.9516.8618.4646.67-81.54
30_Apr_202427.9528.2713.5371.4306.085.394.71-73.88-0.0413-0.224-0.23727.755.4227.4235.2017.067.3843.62-92.62
29_Apr_202427.3926.2214.4778.5706.095.424.75-54.58-0.0480-0.223-0.24127.105.4824.2939.5719.5224.7347.16-75.27
26_Apr_202427.2726.8315.0185.7106.105.444.77-59.51-0.050-0.236-0.24526.635.5521.7738.7417.7419.0741.89-80.93
25_Apr_202427.2027.7914.0192.8606.135.464.80-76.10-0.079-0.247-0.24729.625.6318.5237.9412.4914.7744.95-85.23
24_Apr_202426.7529.2614.75100.007.146.145.494.83-83.03-0.121-0.256-0.24741.015.7136.6839.369.5119.3742.32-80.63
23_Apr_202426.2828.5816.0085.7114.296.165.514.86-95.52-0.151-0.270-0.24541.285.7935.7134.024.723.3331.60-96.67
22_Apr_202426.1330.1716.5792.8621.436.185.554.91-107.95-0.154-0.268-0.23947.025.8740.2934.624.475.8332.96-94.17
19_Apr_202425.9031.8115.39100.0028.576.185.574.97-135.20-0.165-0.266-0.23240.295.9639.0534.267.935.0033.42-95.00
18_Apr_202425.2231.9515.9892.8635.716.185.615.04-145.33-0.157-0.259-0.22336.886.0436.6134.266.852.5630.25-97.44
17_Apr_202424.5933.7416.88100.0042.866.175.645.11-151.11-0.099-0.245-0.21536.076.1241.1237.117.1616.2431.62-83.76
16_Apr_202423.9235.3617.99100.0050.006.175.665.16-199.70-0.163-0.241-0.20730.666.1935.2732.212.981.7424.05-98.26
15_Apr_202423.2637.2019.07100.0057.146.135.695.26-220.81-0.136-0.216-0.19836.206.2334.4332.6811.123.5134.56-96.49
12_Apr_202422.5734.7720.81100.0064.296.095.735.37-174.96-0.127-0.184-0.19441.366.2543.6635.7718.663.7039.88-96.30
11_Apr_202422.3730.1722.6650.0071.436.075.755.44-73.47-0.053-0.161-0.19642.715.5145.5940.6538.6426.1446.04-73.86
10_Apr_202423.0031.6823.7957.1478.576.105.775.45-50.43-0.0346-0.155-0.20547.865.4844.2940.6554.5526.1449.08-73.86
09_Apr_202423.6725.5126.4764.2985.716.115.795.4789.09-0.0163-0.145-0.21853.175.4556.0247.7876.8963.6454.67-36.36
08_Apr_202425.3523.3127.8971.4392.866.115.795.47161.05-0.086-0.164-0.23651.405.4157.8450.0077.3573.8657.75-26.14
05_Apr_202426.6224.9529.8478.57100.006.105.785.47150.30-0.117-0.195-0.25444.475.3860.4554.4466.8793.1859.48-6.82
04_Apr_202427.9828.8220.8585.7106.135.795.45-31.08-0.166-0.250-0.26935.175.3746.7242.4343.0565.0047.39-35.00
03_Apr_202428.8930.4416.8992.8606.355.845.32-89.89-0.199-0.271-0.27327.405.7537.0638.5925.0242.4248.88-57.58
02_Apr_202428.9132.0514.29100.007.146.645.915.17-113.77-0.228-0.284-0.27427.355.8237.5033.7323.0021.7441.83-78.26
01_Apr_202428.1929.4815.1542.8614.296.946.005.06-81.59-0.258-0.282-0.27127.115.8738.0334.7120.8910.9135.91-89.09
28_Mar_202427.8928.4915.9950.0007.166.085.01-63.57-0.237-0.282-0.26928.345.9340.6037.5522.4036.3639.31-63.64
27_Mar_202427.8729.2216.7257.1407.306.155.01-65.72-0.262-0.291-0.26524.895.9530.0035.4517.0815.3839.52-84.62
26_Mar_202427.9228.7317.5564.2907.386.215.05-57.95-0.253-0.292-0.25922.546.0225.1336.9913.8515.4438.81-84.56
25_Mar_202428.2130.5415.6471.4307.456.275.09-66.96-0.205-0.298-0.25114.986.1021.7238.5413.2220.4141.59-79.59
22_Mar_202427.9032.2716.2678.5707.526.335.14-82.98-0.253-0.309-0.23911.406.2012.2331.8911.935.7133.89-94.29
21_Mar_202427.5129.8217.2385.717.147.526.385.23-71.21-0.226-0.298-0.22217.386.3115.6034.8713.2013.5341.68-86.47
20_Mar_202427.5631.5316.9192.8614.297.546.425.30-79.74-0.213-0.297-0.20317.486.4522.2735.979.2416.5446.09-83.46
19_Mar_202427.3633.2914.10100.0021.437.556.465.37-113.62-0.238-0.298-0.17917.516.6025.2131.274.699.5244.57-90.48
18_Mar_202426.3530.7015.03100.0028.577.576.525.47-114.40-0.276-0.280-0.14918.076.7225.2131.733.051.6635.98-98.34
15_Mar_202425.7430.1015.6978.5735.717.626.605.57-122.00-0.270-0.256-0.11722.546.8326.8433.107.302.8832.88-97.12
14_Mar_202425.3030.1516.2085.7142.867.686.675.66-130.56-0.245-0.232-0.08227.106.9436.1533.558.454.6135.83-95.39
13_Mar_202424.9331.5916.9892.8650.007.786.765.74-135.66-0.203-0.200-0.044227.377.0737.0136.128.7914.4136.12-85.59
12_Mar_202424.5333.4316.62100.0057.147.846.835.83-167.95-0.249-0.173-0.005428.267.2234.6932.155.436.3434.43-93.66
11_Mar_202423.8434.1317.46100.0064.297.886.925.96-187.09-0.239-0.1230.036728.317.3430.9132.555.505.6236.80-94.38
08_Mar_202423.1834.2018.31100.0071.437.917.016.11-184.78-0.218-0.0600.07728.337.4329.0133.1910.524.3338.43-95.67
07_Mar_202422.6431.2520.45100.0007.877.096.31-133.66-0.1360.01590.11130.887.4831.0237.7724.446.5441.86-93.46
06_Mar_202422.7731.8124.05100.007.147.857.146.44-103.59-0.0560.0790.13532.837.5031.8444.5045.3120.6946.73-79.31
05_Mar_202423.4522.3128.1435.7114.297.857.186.50-18.47-0.0520.1190.14845.536.5640.9853.0658.8846.0952.18-53.91
04_Mar_202424.3719.6530.8342.8607.857.186.5137.320.03940.1300.15646.796.5243.8661.0959.5369.1454.22-30.86
01_Mar_202424.5421.4928.4450.007.147.857.186.514.850.0900.1130.16245.956.5041.4159.8846.4661.4253.83-38.58
29_Feb_202425.3623.3627.6557.1414.297.847.176.50-19.090.0530.0960.17448.747.2139.8256.3136.7548.0346.33-51.97
28_Feb_202426.6625.3525.0564.2921.437.847.156.45-54.330.0640.0900.19450.667.2738.4350.8130.9729.9241.62-70.08
27_Feb_202428.6725.7126.3371.4328.577.857.146.43-37.120.1260.1050.22055.857.3441.1851.5922.8332.2842.65-67.72
26_Feb_202430.7827.5623.8278.5735.717.867.136.41-67.240.1360.1190.24956.367.4142.4851.1316.8030.7142.80-69.29
23_Feb_202432.5930.6920.8585.7142.867.867.126.39-99.830.1050.1370.28156.207.4932.6542.919.975.5138.92-94.49
22_Feb_202433.6231.9421.8992.8650.007.877.126.37-85.800.1160.1910.31763.247.5840.6945.3418.3914.1747.07-85.83
21_Feb_202434.7833.7223.11100.0057.147.907.116.31-84.800.1480.2460.34963.967.6748.2944.0030.4810.2446.88-89.76
20_Feb_202436.0126.9526.047.1464.297.927.106.27-12.670.2000.3180.37571.847.7255.9451.7847.8630.7750.18-69.23
16_Feb_202438.6523.5728.1414.2971.437.967.066.1728.100.2590.3710.38972.877.7460.7558.4767.8950.4354.74-49.57
15_Feb_202440.9521.9230.11078.578.007.016.0264.930.3210.4100.39380.137.7667.4063.0877.9462.3957.65-37.61
14_Feb_202442.8917.7834.48085.718.026.945.8596.710.3730.4390.38988.137.7784.1275.7586.9590.8464.47-9.16
13_Feb_202443.7318.9735.33092.868.046.835.6181.880.3410.4380.37788.337.7783.5473.4288.2880.5862.05-19.42
12_Feb_202444.777.3841.200100.008.036.735.43120.140.3420.4450.36194.487.2290.2079.0592.6889.4461.97-10.56
09_Feb_202442.867.7942.870100.007.946.635.32128.490.3770.4360.34094.357.0793.5981.4694.6694.8469.40-5.16
08_Feb_202440.838.2742.800100.007.826.525.23126.120.3670.4130.31694.166.9194.0580.2395.4993.7767.94-6.23
07_Feb_202438.779.0340.420100.007.686.435.18119.140.3770.3880.29294.086.7693.9878.0095.9395.3867.81-4.62
06_Feb_202436.879.5939.750100.007.556.355.16123.730.3810.3690.26894.126.6195.1576.9396.9697.3371.38-2.67
05_Feb_202435.019.9740.737.14100.007.416.285.15130.930.4090.3480.24390.316.4592.2075.9897.2995.0767.95-4.93
02_Feb_202433.0310.5841.7614.29100.007.286.205.13138.400.4240.3230.21787.236.2986.3076.8293.7598.4866.98-1.52
01_Feb_202430.9911.5740.1121.43100.007.116.125.13129.180.3340.2850.19086.256.1685.4474.3289.2698.3261.45-1.68
31_Jan_202429.1312.9037.9028.5778.576.966.055.13112.420.2530.2510.16780.786.0578.3368.5086.2384.4358.15-15.57
30_Jan_202427.5813.9537.4635.7185.716.876.015.14126.800.2510.2390.14676.485.9273.0668.9286.0385.0362.86-14.97
29_Jan_202426.1914.6139.2442.8692.866.785.985.18147.540.2280.2200.12278.725.7875.8171.7487.9689.2264.99-10.78
26_Jan_202424.6815.3741.2850.00100.006.695.965.22156.690.2230.1860.09877.405.6276.8070.2987.5683.8366.67-16.17
25_Jan_202423.0617.8136.6257.14100.006.625.945.26125.730.2410.1480.07675.115.5174.7266.5792.7990.8471.44-9.16
24_Jan_202422.1819.0837.3864.29100.006.585.935.28118.890.2310.1190.05860.005.4273.3764.8294.8988.0070.64-12.00
23_Jan_202421.3920.2534.9371.43100.006.565.935.2997.780.2440.0900.042852.225.3662.7664.6390.5599.5473.08-0.457
22_Jan_202420.9921.4335.3278.57100.006.535.925.3078.760.0850.0520.031145.185.3253.0063.1474.8997.1268.18-2.88
19_Jan_202420.7223.2832.3185.7106.515.915.3125.950.1210.01080.025938.485.3043.1958.4746.4775.0062.14-25.00
18_Jan_202421.0725.5029.2492.867.146.575.935.29-31.830.066-0.01830.029735.615.9739.2054.7722.7952.5460.20-47.46
17_Jan_202422.1629.7618.60100.0014.296.575.935.29-119.840.0341-0.03880.041725.156.0522.9339.8611.8311.8652.35-88.14
16_Jan_202422.0925.7819.8385.7121.436.555.955.35-101.96-0.0017-0.01550.06225.236.1023.6841.4512.473.9853.08-96.02
12_Jan_202422.7925.6620.9892.8628.576.545.985.41-92.740.0620.00830.08131.386.1631.5145.9818.1219.6658.02-80.34
11_Jan_202423.7727.0922.15100.0006.545.985.43-104.960.0750.02220.09924.536.2230.5643.8422.8913.7850.18-86.22
10_Jan_202424.8323.1723.9371.437.146.565.975.39-63.390.0840.04580.11920.976.2626.8346.4029.6120.9343.57-79.07
09_Jan_202426.6122.9125.2778.5714.296.595.965.33-36.970.1110.0660.13731.696.3247.2650.6728.6833.9544.86-66.05
08_Jan_202428.2824.0326.5185.7121.436.615.935.26-27.620.0590.0770.15537.196.3747.0350.6721.8633.9542.07-66.05
05_Jan_202430.0825.8621.2192.8628.576.645.915.17-59.610.01290.0890.17433.066.4342.1645.4116.6818.1443.22-81.86
04_Jan_202431.6427.0922.22035.716.655.895.14-62.53-0.03140.1210.19533.576.4945.6943.7727.2413.4940.11-86.51
03_Jan_202433.3125.0623.55042.866.665.895.11-37.58-0.1020.1650.21442.976.5354.2743.7746.8118.4238.55-81.58
02_Jan_202435.6319.6225.637.1450.006.665.885.1010.17-0.03740.2190.22648.246.5462.3851.1869.6449.8144.03-50.19
29_Dec_202337.3512.2428.17057.146.665.875.0865.320.00030.2570.22849.845.8671.9861.1481.5072.2044.56-27.80
28_Dec_202337.199.4429.937.1464.296.625.845.0599.460.01570.2710.22149.645.8081.4069.3584.3686.9255.19-13.08
27_Dec_202336.059.9927.8814.2971.436.555.805.0495.600.01880.2660.20845.075.7376.2468.9482.5685.3853.31-14.62
26_Dec_202335.199.6529.3121.4378.576.485.765.04110.26-0.03280.2570.19451.395.6674.1667.7578.7280.7750.49-19.23
22_Dec_202334.019.3530.9528.5785.716.405.725.03136.76-0.01980.2490.17851.195.5969.4768.1575.3881.5450.23-18.46
21_Dec_202332.5010.0532.7235.7192.866.315.685.04138.44-0.02030.2330.16045.755.5064.5566.2880.4773.8554.89-26.15
20_Dec_202330.938.4036.8242.86100.006.235.635.04182.640.01280.2210.14251.685.4165.6465.5382.3770.7759.14-29.23
19_Dec_202328.479.4740.0150.00100.006.165.595.03244.510.1470.2050.12259.875.3577.1177.1485.6896.8067.65-3.20
18_Dec_202325.9111.2234.8157.1485.715.955.545.12183.910.1040.1530.10154.395.3168.0767.8380.3079.5561.93-20.45
15_Dec_202323.9612.1533.1364.2992.865.915.505.09194.000.0860.1360.08852.895.2869.1768.3384.8280.6860.61-19.32
14_Dec_202322.2412.1934.6071.43100.005.865.455.04244.140.00080.1110.07660.465.2568.0368.3369.2680.6856.33-19.32
13_Dec_202320.2713.6028.4278.57100.005.785.405.03131.27-0.0610.0780.06857.175.2467.2364.4452.8693.1056.75-6.90
12_Dec_202319.1115.6718.44057.145.745.364.98-3.80-0.0540.0520.06554.035.6954.6552.6735.4934.0044.84-66.00
11_Dec_202319.9616.6819.62064.295.745.354.96-3.07-0.04320.0550.06845.645.7152.4451.0538.2631.4843.92-68.52
08_Dec_202320.8717.6120.73071.435.745.344.95-0.241-0.0820.0630.07252.295.7363.1151.4646.5740.9842.60-59.02
07_Dec_202321.8517.3222.027.1478.575.735.334.938.52-0.1000.0710.07459.105.7464.1547.9652.9942.3140.00-57.69
06_Dec_202322.6114.5923.8614.2985.715.745.344.9443.60-0.0600.0890.07557.935.2766.6752.2365.0856.4145.89-43.59
05_Dec_202322.5015.3424.40092.865.745.344.9441.36-0.01030.1000.07160.425.2071.5653.4378.5660.2649.74-39.74
04_Dec_202322.4711.1426.050100.005.735.334.93112.620.04280.1090.06469.855.1168.4258.9088.3478.5752.43-21.43
01_Dec_202321.1211.9926.007.14100.005.705.314.93129.580.0900.1060.05358.665.0366.1063.0592.0396.8455.14-3.16
30_Nov_202319.9112.7424.9814.2992.865.655.294.92117.600.0770.0920.039251.404.9665.8160.1588.3289.6254.09-10.38
29_Nov_202318.9413.1925.8621.43100.005.665.254.83131.550.0850.0820.026152.074.8957.4660.1588.7889.6254.59-10.38
28_Nov_202317.9013.8727.0328.57100.005.635.214.79120.620.1220.0690.012148.424.8254.0759.0590.0585.7158.16-14.29
27_Nov_202316.8115.0026.4235.717.145.615.174.74118.480.0900.054-0.002050.364.7858.1158.5187.0391.0257.74-8.98
24_Nov_202315.9815.5926.8542.8614.295.595.134.68119.100.0710.0376-0.016145.774.7556.9559.2380.6493.4155.01-6.59
22_Nov_202315.1716.4727.9250.0021.435.545.104.66113.810.01080.0135-0.029548.174.7359.6355.7074.5576.6545.60-23.35
21_Nov_202314.3517.3625.21028.575.515.084.6487.350.065-0.0031-0.040248.835.4765.6154.6566.2871.8651.83-28.14
20_Nov_202314.0418.1926.427.1435.715.505.074.6496.310.0239-0.0202-0.049550.035.4861.0854.6555.3875.1352.18-24.87
17_Nov_202313.7019.9719.2114.2942.865.475.054.643.750.0182-0.0418-0.05749.535.5058.6448.9545.8651.8548.13-48.15
16_Nov_202314.6020.8118.9021.4350.005.465.044.63-15.19-0.0392-0.0463-0.06145.225.5257.9845.4840.5639.1546.05-60.85
15_Nov_202315.3620.4019.3828.5757.145.465.054.6323.60-0.0184-0.0391-0.06445.705.5354.5047.2245.8646.5647.41-53.44
14_Nov_202316.3422.0020.9035.7164.295.475.054.6414.020.0348-0.0366-0.07036.925.5553.3344.4053.2635.9849.24-64.02
13_Nov_202317.4025.1722.4942.8671.435.505.074.645.200.117-0.0226-0.07926.275.5747.9348.7561.0255.0358.18-44.97
10_Nov_202318.3019.7926.9450.0078.575.505.074.6459.480.059-0.0228-0.09339.224.8257.6352.1968.4368.7860.96-31.22
09_Nov_202318.5318.7329.1557.1485.715.475.064.6475.420.0054-0.0359-0.11142.444.7853.8149.9273.0259.2656.56-40.74
08_Nov_202318.2916.4431.5064.2992.865.475.064.64123.51-0.0003-0.0429-0.12942.204.7356.7054.4584.1577.2561.86-22.75
07_Nov_202317.2817.2833.1071.43100.005.455.054.65146.750.0091-0.069-0.15140.474.6754.9855.8388.2282.5463.50-17.46
06_Nov_202316.1919.2128.0378.5705.455.054.6578.900.0370-0.106-0.17129.864.6549.1252.4780.0192.6560.31-7.35
03_Nov_202316.0020.0429.2485.717.145.445.054.6585.380.051-0.136-0.18834.744.6253.7553.7354.3989.4758.57-10.53
02_Nov_202315.7921.5225.5692.8614.295.435.044.66-11.67-0.0107-0.178-0.20131.334.6250.6748.1635.0657.8946.92-42.11
01_Nov_202316.3524.0718.67100.0021.435.425.044.66-145.69-0.0234-0.204-0.20724.005.1240.0039.0720.8615.7945.56-84.21
31_Oct_202316.6422.7020.2385.7105.415.064.70-106.56-0.056-0.202-0.20723.705.1842.0542.0617.0831.5143.11-68.49
30_Oct_202317.4724.3416.2592.8605.415.064.70-171.52-0.109-0.210-0.20917.585.2534.9538.9610.1415.2939.85-84.71
27_Oct_202317.2825.1616.79100.007.145.415.074.74-202.07-0.111-0.208-0.20829.505.3338.2536.0904.4436.12-95.56
26_Oct_202317.0822.4818.08100.0014.295.415.104.80-136.13-0.123-0.194-0.20830.095.3941.5039.75010.6739.19-89.33
25_Oct_202317.5623.0819.30100.0021.435.415.124.83-123.56-0.104-0.191-0.21237.645.4444.8138.2217.44043.75-100.00
24_Oct_202318.2223.1521.7692.8628.575.465.164.85-18.46-0.060-0.180-0.21745.105.4855.2347.0925.1350.7853.97-49.22
23_Oct_202319.3925.6618.54035.715.485.174.85-114.57-0.117-0.204-0.22643.295.5150.0036.0718.231.5445.07-98.46
20_Oct_202319.6426.2519.557.1442.865.485.184.89-105.90-0.115-0.199-0.23241.675.5447.2438.1433.3423.0847.94-76.92
19_Oct_202320.0225.0620.4014.2950.005.505.204.91-64.50-0.163-0.199-0.24041.265.5542.3139.3146.8630.0742.13-69.93
18_Oct_202320.7723.3721.7921.4357.145.515.224.93-21.18-0.164-0.202-0.25040.464.9947.1642.1949.2546.8646.15-53.14
17_Oct_202322.1024.6422.9728.5705.535.234.931.88-0.184-0.214-0.26239.534.9843.9245.2742.1363.6549.98-36.35
16_Oct_202323.5327.0719.0735.717.145.565.244.92-70.39-0.226-0.239-0.27441.914.9643.6239.4634.6537.2650.17-62.74
13_Oct_202324.0128.6319.8642.8614.295.655.274.89-93.76-0.170-0.249-0.28343.994.9343.0136.1237.7025.4948.42-74.51
12_Oct_202324.4728.1720.9950.0021.435.715.304.90-64.810.101-0.250-0.29143.554.9144.4438.7653.8241.1852.20-58.82
11_Oct_202325.2227.3422.3457.1428.575.765.334.90-24.900.091-0.260-0.30248.974.8845.7639.6656.0046.4150.12-53.59
10_Oct_202326.3928.2124.7764.2905.905.374.851.820.098-0.273-0.31248.764.8549.6944.7154.7173.8751.41-26.13
09_Oct_202327.9231.2817.2071.4306.025.414.79-80.240.099-0.307-0.32239.124.8440.1337.7036.2947.7151.35-52.29
06_Oct_202327.8332.3618.6678.5706.235.474.71-73.720.068-0.325-0.32638.644.8335.2638.1526.5942.5440.48-57.46
05_Oct_202327.9135.1215.1985.717.146.395.534.67-98.890.056-0.346-0.32644.005.2930.0031.7214.5718.6136.94-81.39
04_Oct_202327.0136.2914.6392.8614.296.525.604.68-104.780.063-0.350-0.32147.365.3930.8631.729.3418.6137.34-81.39
03_Oct_202325.8138.0615.35100.0006.655.684.71-123.060.055-0.350-0.31331.475.5119.4626.285.926.4934.70-93.51
02_Oct_202324.5334.4416.50100.0006.715.754.79-95.580.059-0.330-0.30431.985.6020.9329.055.022.9033.85-97.10
29_Sep_202323.7132.1017.9571.4306.805.834.85-79.760.070-0.319-0.29832.515.6619.1533.3911.638.3734.07-91.63
28_Sep_202323.3633.2518.6078.577.146.905.894.89-81.590.057-0.325-0.29235.905.7318.7230.9912.373.7929.88-96.21
27_Sep_202322.9830.3620.1285.7114.296.975.964.95-64.490.106-0.321-0.28440.165.8121.4736.0012.7922.7330.82-77.27
26_Sep_202323.1932.4518.0892.8607.016.005.00-91.150.098-0.337-0.27535.235.9112.1829.206.2410.6127.45-89.39
25_Sep_202322.7834.1716.24100.007.147.026.055.08-116.290.132-0.336-0.26033.926.0212.7426.012.945.0430.17-94.96
22_Sep_202321.8033.2116.95100.0007.016.105.19-120.000.129-0.323-0.24134.016.1212.4226.982.703.0833.66-96.92
21_Sep_202320.9835.1117.12100.007.146.986.145.30-143.450.166-0.308-0.22029.886.2011.3126.555.270.70933.61-99.29
20_Sep_202319.9535.1917.8471.4314.296.956.195.43-159.480.195-0.283-0.19836.596.2812.8827.5914.154.3231.71-95.68
19_Sep_202318.9634.9518.8178.5721.436.916.245.57-173.730.210-0.254-0.17740.766.3625.2828.9520.8610.7935.34-89.21
18_Sep_202318.1133.3120.0885.7128.576.866.285.70-152.890.285-0.223-0.15744.696.4532.5232.7624.9427.3437.23-72.66
15_Sep_202317.6036.3414.8292.8635.716.846.315.79-233.790.338-0.204-0.14138.836.5430.6331.3018.0524.4640.40-75.54
14_Sep_202315.7237.6714.39100.0042.866.786.345.89-330.670.255-0.171-0.12533.906.6434.7130.6010.4023.0238.65-76.98
13_Sep_202313.4927.5017.05100.0050.006.706.366.02-147.41-0.082-0.126-0.11355.076.6938.8237.0923.146.6736.84-93.33
12_Sep_202312.7227.0718.28100.0057.146.686.386.07-89.64-0.0195-0.104-0.11062.376.7145.3438.1138.751.5238.09-98.48
11_Sep_202312.2121.4520.6021.4364.296.676.396.1157.95-0.0303-0.079-0.11262.746.7254.8947.8357.9661.2445.45-38.76
08_Sep_202312.9922.2220.81071.436.666.376.0951.57-0.072-0.087-0.12064.336.7351.5246.2461.4953.4948.61-46.51
07_Sep_202313.7422.8521.397.1478.576.666.376.0825.03-0.136-0.090-0.12867.016.7458.8246.5063.8559.1551.60-40.85
06_Sep_202314.5419.7722.9214.2985.716.656.376.0888.22-0.217-0.094-0.13863.806.2463.7648.8269.0171.8347.78-28.17
05_Sep_202315.0920.5722.1221.4392.866.706.386.0625.54-0.319-0.108-0.14854.566.1951.1846.6273.7160.5649.18-39.44
01_Sep_202315.9717.0823.3028.57100.006.896.425.9449.21-0.379-0.115-0.15962.966.1558.5249.0782.8774.6547.51-25.35
31_Aug_202316.0216.0524.4435.71100.007.106.465.8237.06-0.361-0.133-0.16961.026.0962.4351.0779.2085.9252.84-14.08
30_Aug_202315.6616.5224.2642.86100.007.236.495.752.95-0.383-0.162-0.17950.826.0656.3850.6060.5788.0650.71-11.94
29_Aug_202315.4017.8821.3050.0007.376.535.69-34.44-0.377-0.194-0.18343.636.0449.1044.7339.6263.6443.69-36.36
28_Aug_202315.9118.7020.9657.1407.636.615.58-45.56-0.345-0.209-0.18035.276.0338.3442.6220.6130.0047.79-70.00
25_Aug_202316.7019.3219.9964.2907.836.685.54-57.90-0.313-0.216-0.17329.116.4731.3642.8115.4325.2347.36-74.77
24_Aug_202317.8520.1920.8871.437.147.956.755.55-66.63-0.357-0.223-0.16221.556.5525.3139.839.926.6139.02-93.39
23_Aug_202319.1018.4422.0778.5714.298.006.815.61-57.43-0.346-0.216-0.14732.336.6530.2143.1412.2614.4641.55-85.54
22_Aug_202319.8819.1422.9085.7121.438.126.875.63-68.51-0.356-0.224-0.13027.726.7724.7839.7112.538.6841.31-91.32
21_Aug_202320.7218.5423.8692.8628.578.216.955.68-64.67-0.318-0.216-0.10626.606.9121.2741.7111.7113.6441.27-86.36
18_Aug_202321.3419.3822.95100.0035.718.307.025.74-83.70-0.298-0.215-0.07926.847.0823.3342.378.5415.2942.49-84.71
17_Aug_202322.3420.7722.9892.8642.868.347.075.81-105.23-0.341-0.215-0.045027.797.2823.9037.307.746.2031.89-93.80
16_Aug_202323.6621.7924.11100.0050.008.337.135.93-122.68-0.346-0.189-0.002531.657.5229.3536.117.624.1328.82-95.87
15_Aug_202325.1021.7125.75100.0057.148.347.216.08-121.90-0.342-0.1490.044231.637.7528.0140.216.6812.8823.30-87.12
14_Aug_202326.3723.4522.93100.0064.298.357.276.19-170.76-0.341-0.1250.09330.967.9725.3436.522.875.8619.22-94.14
11_Aug_202328.3123.2023.60100.0071.438.317.336.35-215.11-0.384-0.0760.14735.528.1723.8135.361.641.3218.46-98.68
10_Aug_202330.4321.2324.36100.0078.578.237.406.56-255.16-0.398-0.00660.20241.218.3231.0037.521.771.4318.48-98.57
09_Aug_202332.2421.5524.99100.0085.718.167.466.76-322.54-0.3480.0640.25547.088.4535.0337.902.572.1622.56-97.84
08_Aug_202334.1517.9627.16100.0092.868.087.546.99-310.61-0.2390.1500.30246.718.4535.0342.429.191.7327.41-98.27
07_Aug_202335.2112.8329.11100.00100.008.027.597.17-20.34-0.2060.2240.34054.688.2543.8649.5214.673.8231.91-96.18
04_Aug_202334.9315.7632.2821.43100.008.007.617.2211.61-0.1160.2690.36967.267.1646.6453.4823.1022.0237.63-77.98
03_Aug_202334.9718.6323.6928.5721.437.997.617.23-142.950.0930.3020.39457.547.9546.4451.9542.0018.1845.75-81.82

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)