Weekly Technical Analysis of Future Fintech Group Inc (FTFT) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
FTFT0.80010.81 1.22 % 128 K207 K

About Strength
   AIO Technical Analysis of Future Fintech Group Inc suggests Bearish Signal
Technical Highlights of Future Fintech Group Inc
TypeStrengthSignalAnalysis
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created. Possibility of breakout
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
AROON Bearish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Future Fintech Group Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 22.07, +DI : 21.26, -DI : 17.73 NeutralNA
AroonAroon Up : 7.14, Aroon Down : 100.00 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-0.187 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.088, Signal Line : -0.073 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR1.84 Mild BearishPrice is trading below Indicator
Rate Of Change-33.32 NeutralNothing Significant
Super Trend1.29 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Future Fintech Group Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.220.9570.690 NeutralNA
Donchian1.381.060.750 BearishNew Low created. Possibility of breakout
High Low MA0.9180.8670.816 Strong BearishNegative Breakout
MA Channel1.030.9570.888 Strong BearishNegative Breakout
Keltner1.100.9320.764 NeutralNA
High Low0.8900.8470.805 Strong BearishNegative Breakout
MA Envelope1.050.9570.861 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Future Fintech Group Inc
IndicatorValueStrengthSignalAnalysisChart
RSI42.45 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 8.64, %D : 7.15 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-90.55 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc43.19 Neutral Wait for proper trend to emerge
Stoch RSI %K : 8.70, %D : 9.80 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-92.86 Neutral Wait for proper trend to emerge
CCI-100.35 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index40.84 Neutral Wait for proper trend to emerge
RSI (Fast)38.02 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 9.45, %D : 8.64 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 9.80, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Future Fintech Group Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-2730130.83 NeutralNA
Chaikin-0.203 Mild BearishSelling pressure.


Technical Stock Charts of Future Fintech Group Inc


Weekly Historical Technical data Future Fintech Group Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202422.0717.7321.26100.007.141.220.9570.690-100.35-0.203-0.088-0.07340.841.8438.0242.458.649.4543.19-90.55
24_May_202423.0717.0221.8285.7101.230.9680.710-97.27-0.278-0.087-0.07039.161.9131.4942.806.589.6238.30-90.38
17_May_202423.8917.3922.3092.867.141.310.9980.684-103.71-0.219-0.085-0.06545.591.9833.4442.476.246.8534.56-93.15
10_May_202424.7817.9823.06100.0014.291.521.050.582-99.03-0.156-0.081-0.06050.172.0641.0841.548.073.2634.79-96.74
03_May_202425.7317.5024.15100.0021.431.531.070.615-97.35-0.137-0.072-0.05555.772.1146.0943.589.908.6237.20-91.38
26_Apr_202426.4817.3624.83028.571.531.080.626-91.42-0.145-0.068-0.05159.192.1448.7344.728.9712.3244.24-87.68
19_Apr_202427.1617.4825.437.1401.531.080.633-94.13-0.144-0.064-0.046757.172.1644.0243.706.558.7739.63-91.23
12_Apr_202427.8217.9826.1614.2901.531.080.621-86.81-0.133-0.056-0.042447.372.1933.8943.707.225.8337.35-94.17
05_Apr_202428.5417.7227.0321.4301.541.070.604-66.04-0.122-0.0451-0.038940.792.2227.6744.189.065.0433.43-94.96
28_Mar_202429.1315.5328.1828.577.141.551.060.581-25.69-0.114-0.0323-0.037362.302.2545.3847.0814.7710.8036.29-89.20
22_Mar_202429.1515.9328.8935.7114.291.551.050.550-12.22-0.101-0.0277-0.038666.332.2851.2347.3114.5811.3541.06-88.65
15_Mar_202429.1715.6231.0942.8621.431.551.040.52920.64-0.117-0.0225-0.041369.972.3154.7651.9917.9222.1640.68-77.84
08_Mar_202428.8616.5931.70028.571.541.020.507-4.57-0.227-0.0349-0.046068.282.3453.8846.5816.2410.2336.04-89.77
01_Mar_202428.6815.8633.227.1435.711.541.020.50527.90-0.212-0.0287-0.048870.722.3756.6349.2822.3521.3839.39-78.62
23_Feb_202428.1616.8533.86042.861.531.020.50214.49-0.206-0.0317-0.05469.262.4055.6647.2124.0417.1034.20-82.90
16_Feb_202427.7514.6035.457.1450.001.531.020.50468.33-0.177-0.0269-0.05970.312.4360.2152.1524.1528.5632.00-71.44
09_Feb_202426.6815.3635.0214.2957.141.521.010.50536.20-0.163-0.0407-0.06767.642.4757.9151.2019.3926.4537.21-73.55
02_Feb_202425.7316.4835.0721.4364.291.521.010.5053.01-0.173-0.054-0.07465.922.5054.3547.0614.8317.4538.35-82.55
26_Jan_202424.9317.2932.7828.5771.431.531.020.508-35.48-0.171-0.052-0.07962.402.5349.7845.5515.0014.2838.80-85.72
19_Jan_202424.4717.7633.6835.7178.571.541.030.516-46.71-0.201-0.0434-0.08660.682.5747.7444.8523.2912.7538.21-87.25
12_Jan_202423.9815.8635.1342.8685.711.581.050.51940.16-0.215-0.0286-0.09761.840.93849.2246.7739.3217.9838.23-82.02
05_Jan_202422.918.5640.7950.0092.861.631.070.515168.33-0.134-0.0193-0.11471.590.83458.2255.7662.9639.1543.54-60.85
29_Dec_202319.6510.2949.0057.14100.001.621.070.517225.720.0108-0.0480-0.13783.780.72372.8968.2665.6060.8454.15-39.16
22_Dec_202316.1415.5230.3264.29100.001.651.070.50218.460.0133-0.126-0.16055.480.69852.6454.7057.8288.9056.94-11.10
15_Dec_202314.9018.0723.7271.4301.671.080.494-49.20-0.138-0.163-0.16831.500.68936.7843.1932.4147.0550.08-52.95
08_Dec_202315.0119.2025.2178.5701.691.100.510-40.81-0.186-0.177-0.17029.630.68027.4343.3219.6837.5140.38-62.49
01_Dec_202315.1221.8715.4385.7101.711.120.526-103.40-0.175-0.193-0.1688.071.1912.4535.918.7112.6737.73-87.33
24_Nov_202314.9622.6914.7492.8601.731.150.564-120.25-0.181-0.195-0.1613.571.2914.0434.705.478.8733.70-91.13
17_Nov_202314.4723.2315.09100.0001.741.180.615-140.31-0.213-0.192-0.15301.407.3033.555.184.5828.49-95.42
10_Nov_202313.9522.9315.55100.007.141.741.210.680-147.00-0.157-0.183-0.14322.191.5130.7533.793.942.9531.46-97.05
03_Nov_202313.5524.1016.36100.0014.291.731.240.751-163.30-0.146-0.169-0.13337.591.6238.9035.214.198.0133.13-91.99
27_Oct_202313.1222.0617.19100.0021.431.711.260.816-147.39-0.150-0.156-0.12437.211.7138.2935.442.400.86032.48-99.14
20_Oct_202313.1720.6118.97100.0028.571.691.290.890-146.35-0.077-0.138-0.11638.341.7838.1238.572.303.7036.51-96.30
13_Oct_202313.8719.0119.82100.0035.711.681.310.937-142.70-0.073-0.127-0.11152.231.8340.6640.093.292.6335.80-97.37
06_Oct_202314.7718.0820.4892.8642.861.671.320.964-139.17-0.070-0.118-0.10754.941.8643.9240.795.080.55638.45-99.44
29_Sep_202315.4318.5020.97100.0050.001.661.320.985-137.59-0.070-0.108-0.10453.581.9042.9642.029.416.6734.80-93.33
22_Sep_202316.1417.5621.5085.7157.141.661.320.989-120.11-0.091-0.100-0.10360.411.9147.0042.689.468.0243.33-91.98
15_Sep_202316.6017.9822.0192.8664.291.651.331.01-113.66-0.106-0.090-0.10460.081.9346.5443.7017.5113.5443.21-86.46
08_Sep_202317.1118.5822.75100.0071.431.651.331.01-109.76-0.135-0.082-0.10763.051.9546.0642.1425.706.8242.63-93.18
01_Sep_202317.6512.6024.567.1478.571.651.341.0342.19-0.087-0.063-0.11472.411.3154.7047.3134.5432.1643.54-67.84
25_Aug_202316.5313.0425.4214.2985.711.651.341.0367.82-0.0414-0.065-0.12673.391.2956.2048.4154.9938.1244.80-61.88
18_Aug_202315.3213.8627.0321.4392.861.641.331.02146.26-0.064-0.071-0.14276.921.2356.5347.5062.2933.3546.43-66.65
11_Aug_202314.0213.4131.2128.57100.001.641.310.982342.34-0.059-0.073-0.15980.951.1767.5759.8659.3593.5152.53-6.49
04_Aug_202312.0315.4427.8235.71100.001.481.281.08152.21-0.152-0.127-0.18179.661.1658.1448.6938.9560.0045.10-40.00
28_Jul_202310.7617.3321.0242.8685.711.451.271.08-45.89-0.191-0.147-0.19474.041.1450.4642.1139.0824.5343.07-75.47
21_Jul_202310.8515.4821.8550.0092.861.461.271.0834.86-0.189-0.151-0.20674.981.1244.7743.1753.5732.3143.82-67.69
14_Jul_202310.3715.7022.920100.001.571.291.01108.58-0.176-0.157-0.21981.851.1057.6047.1459.7960.3946.59-39.61
07_Jul_20239.7317.2819.07064.291.641.310.97212.12-0.140-0.178-0.23578.911.0961.8845.9063.1968.0047.73-32.00
30_Jun_202310.1017.8620.017.1471.431.781.340.889-16.91-0.159-0.198-0.25073.761.0853.8543.1155.5650.9842.04-49.02
23_Jun_202310.4418.6720.9114.2978.571.851.360.869-9.74-0.176-0.211-0.26272.431.0756.6245.5352.0870.5940.30-29.41
16_Jun_202310.8019.6319.9221.4301.981.390.814-39.52-0.257-0.235-0.27561.261.0650.7941.5639.9545.1035.69-54.90
09_Jun_202311.5820.2720.5628.5702.211.460.705-35.64-0.271-0.250-0.28558.331.0538.3243.1430.1340.5432.43-59.46
02_Jun_202312.4121.0921.4035.7102.391.510.639-41.28-0.187-0.271-0.29451.571.0436.5841.9721.3134.2127.68-65.79
26_May_202313.3123.3916.8142.8602.591.580.575-64.23-0.205-0.291-0.30034.451.5227.5238.7712.7315.6428.72-84.36
19_May_202313.0824.0417.2750.0002.631.620.618-68.72-0.229-0.301-0.30244.221.5934.0138.6313.6914.0833.82-85.92
12_May_202312.8225.0917.9857.1402.641.660.668-79.37-0.277-0.308-0.30337.161.6628.2337.1312.938.4933.50-91.51
05_May_202312.5423.7718.7864.2902.691.710.727-65.63-0.183-0.308-0.30225.891.7525.3140.1013.4118.4935.09-81.51
28_Apr_202312.6024.9019.6771.4302.751.760.762-78.10-0.180-0.321-0.30019.351.8522.7438.0513.7011.8033.95-88.20
21_Apr_202312.6725.6820.7478.577.142.751.780.818-85.77-0.167-0.325-0.29531.011.9620.9438.0513.269.9531.40-90.05
14_Apr_202312.8226.8921.7285.7114.292.741.810.880-84.69-0.149-0.326-0.28745.562.0841.2840.7610.2919.3637.26-80.64
06_Apr_202312.9928.5219.1992.8621.432.741.830.918-126.95-0.170-0.340-0.27747.062.2239.9336.824.4010.4731.12-89.53
31_Mar_202312.4829.9917.80100.0028.572.741.870.995-166.89-0.192-0.336-0.26239.922.3832.7032.401.841.0531.02-98.95
24_Mar_202311.4828.5718.31100.0035.712.711.921.12-166.47-0.179-0.307-0.24347.822.5232.4934.002.261.6832.65-98.32
17_Mar_202310.6829.3818.94100.0042.862.701.971.24-186.22-0.143-0.280-0.22753.542.6442.8234.364.692.8136.21-97.19
10_Mar_20239.8429.7519.63100.0050.002.682.021.37-171.85-0.130-0.244-0.21454.352.7342.5934.706.992.3036.47-97.70
03_Mar_20239.0224.7521.6378.5757.142.632.071.51-104.21-0.107-0.197-0.20754.962.7848.9240.7615.678.9639.76-91.04
24_Feb_20239.2024.6622.1485.7164.292.632.101.56-90.16-0.117-0.184-0.20955.222.8246.2040.9017.669.7045.73-90.30
17_Feb_20239.4924.7223.2492.8671.432.642.121.61-59.44-0.105-0.165-0.21655.742.8849.0744.3925.2028.3647.06-71.64
10_Feb_20239.9825.9224.36100.0078.572.662.141.62-97.54-0.118-0.164-0.22851.812.9343.8941.0237.5414.9344.39-85.07
03_Feb_202310.5124.2626.2950.0085.712.662.161.66-12.46-0.112-0.142-0.24552.882.9545.4544.6454.3632.3140.47-67.69
27_Jan_202311.0116.7829.1757.1492.862.692.181.67110.67-0.054-0.138-0.27066.471.8255.3651.6571.5965.3847.40-34.62
20_Jan_20239.7917.3130.1064.29100.002.672.171.68142.86-0.0427-0.175-0.30368.571.7555.3651.6558.1365.3847.81-34.62
13_Jan_20238.4619.0032.2271.43100.002.632.161.69131.45-0.0442-0.220-0.33661.991.7057.4155.1241.8984.0050.95-16.00
06_Jan_20237.1322.1725.2978.5785.712.542.141.73-55.87-0.221-0.294-0.36453.831.6741.0341.4227.7825.0042.83-75.00
30_Dec_20227.1723.5225.9685.7192.862.572.161.75-95.24-0.136-0.308-0.38251.741.6537.8439.1243.5216.6743.95-83.33
23_Dec_20227.3419.1227.7592.86100.002.692.211.7256.02-0.0282-0.312-0.40158.531.6542.4243.9241.6741.6747.48-58.33
16_Dec_20226.4921.7221.55100.007.142.742.231.72-50.260.099-0.342-0.42350.252.3748.3946.5833.3372.2255.86-27.78
09_Dec_20226.9624.3916.63100.0014.292.732.221.71-169.21-0.088-0.391-0.44341.672.4330.4332.7314.8111.1147.26-88.89
02_Dec_20226.0424.5917.4092.8621.432.712.251.78-195.65-0.081-0.392-0.45640.282.5029.1733.4615.8716.6746.17-83.33
25_Nov_20225.1925.4618.01100.0002.682.261.84-224.10-0.0494-0.393-0.47235.902.5728.0033.4616.6716.6743.97-83.33
18_Nov_20224.2721.7919.1192.867.142.652.281.92-148.15-0.090-0.388-0.49231.692.6222.5836.2616.9914.2941.11-85.71
11_Nov_20224.1022.3319.58100.0014.292.662.281.89-137.47-0.070-0.396-0.51840.942.6634.2936.9825.1919.0542.47-80.95
04_Nov_20223.9119.5420.69021.432.662.281.90-19.66-0.126-0.406-0.54852.002.6951.2239.1426.2517.6544.73-82.35
28_Oct_20223.9920.6321.057.1428.572.672.271.8613.33-0.181-0.429-0.58349.782.7253.8541.3827.7838.8947.41-61.11
21_Oct_20224.2221.4221.0914.2935.712.682.271.86-24.76-0.216-0.466-0.62257.342.7552.6338.0928.1522.2246.86-77.78
14_Oct_20224.4822.0521.71042.862.712.291.87-29.68-0.268-0.492-0.66155.412.7748.7838.0935.8922.2247.46-77.78
07_Oct_20224.7721.5722.63050.002.722.301.884.30-0.289-0.517-0.70460.142.8058.7039.3643.6440.0047.18-60.00
30_Sep_20224.9522.4622.887.1457.142.732.301.88-4.46-0.315-0.553-0.75053.712.8454.0039.3648.4845.4540.92-54.55
23_Sep_20225.2623.2022.9814.2964.292.732.301.88-32.28-0.337-0.590-0.79955.212.8756.6039.3650.0045.4546.91-54.55
16_Sep_20225.6221.6824.0021.4371.432.882.341.802.73-0.356-0.629-0.85249.422.8849.1840.4446.9754.5547.72-45.45
09_Sep_20225.6722.4823.0428.5778.573.002.381.75-37.13-0.370-0.680-0.90736.092.9047.5439.6739.2050.0047.45-50.00
02_Sep_20226.0123.2823.2735.7103.202.431.66-59.29-0.378-0.729-0.96431.092.0845.7637.4234.0036.3642.02-63.64
26_Aug_20226.4722.2423.9342.867.143.392.491.60-35.63-0.405-0.767-1.0250.512.0149.1538.3043.7531.2541.24-68.75
19_Aug_20226.6821.8824.7050.0014.293.542.551.56-14.12-0.359-0.814-1.0950.661.9350.8538.7346.6734.3845.48-65.62
12_Aug_20226.7321.5626.1557.1403.802.631.475.08-0.392-0.867-1.1650.271.8746.8843.1841.0465.6248.27-34.37
05_Aug_20226.5122.3426.0664.297.143.982.691.40-31.51-0.331-0.973-1.2351.281.8341.6739.9825.8340.0043.38-60.00
29_Jul_20226.4223.8122.7171.4314.294.212.771.32-71.93-0.364-1.07-1.2946.591.8228.0733.7317.5017.5034.67-82.50
22_Jul_20226.7323.9023.2678.5721.434.252.821.39-63.11-0.402-1.13-1.3545.971.8027.5934.1017.9220.0031.83-80.00
15_Jul_20227.1425.1320.7085.7104.322.891.46-87.96-0.381-1.20-1.4039.892.5725.0032.7412.6415.0032.10-85.00
08_Jul_20226.9525.7021.1692.867.144.392.971.54-91.38-0.393-1.25-1.4537.862.7222.2233.7111.2818.7529.50-81.25
01_Jul_20226.7426.6921.55100.0004.503.051.61-120.93-0.421-1.33-1.5031.122.8915.5229.186.784.1725.34-95.83
24_Jun_20226.4426.5522.4592.8604.593.171.74-129.58-0.353-1.36-1.5445.073.1015.0030.289.9710.9123.26-89.09
17_Jun_20226.2927.0822.89100.007.144.693.271.86-155.87-0.385-1.41-1.5952.943.3532.8928.4011.565.2623.19-94.74
10_Jun_20226.1324.5824.0485.7114.294.623.352.07-121.11-0.416-1.43-1.6452.373.5535.2130.9814.3813.7322.83-86.27
03_Jun_20226.5225.5925.0292.8621.434.673.432.19-136.11-0.460-1.49-1.6960.783.7933.7831.2411.1915.6921.69-84.31
27_May_20226.9326.2225.64100.0028.574.863.552.23-136.86-0.515-1.54-1.7460.154.0630.7730.706.6213.7322.24-86.27
20_May_20227.3828.6722.6592.8605.263.712.17-161.43-0.425-1.59-1.7947.784.3127.1629.664.674.1718.48-95.83
13_May_20227.0429.3623.19100.007.145.813.932.04-147.00-0.403-1.62-1.8454.194.5925.9329.166.791.9621.28-98.04
06_May_20226.6825.9224.4350.0014.295.944.092.24-84.14-0.402-1.62-1.8961.714.7845.7832.3213.557.8923.79-92.11
29_Apr_20226.9727.2723.4257.1406.064.202.34-96.40-0.393-1.68-1.9654.194.9940.0032.5417.7010.5337.46-89.47
22_Apr_20226.9225.8524.0864.2906.394.372.34-74.90-0.412-1.73-2.0350.265.2236.1933.8118.5822.2236.70-77.78
14_Apr_20227.1826.3923.9871.4306.614.502.40-76.15-0.385-1.81-2.1141.225.4831.1534.2217.0020.3434.21-79.66
08_Apr_20227.3626.1324.2578.5707.484.762.04-65.52-0.403-1.89-2.1832.195.7627.3434.2215.5113.1933.94-86.81
01_Apr_20227.6425.7725.1685.717.148.105.011.91-57.85-0.396-1.97-2.2682.266.0840.1336.1317.9917.4636.95-82.54
25_Mar_20228.1425.8525.7392.8614.298.975.291.62-57.42-0.414-2.08-2.3382.336.4440.9135.4612.9915.8734.97-84.13
18_Mar_20228.7526.7326.61100.0021.439.775.601.44-68.29-0.382-2.19-2.3976.406.8336.8436.529.1020.6341.05-79.37
11_Mar_20229.4029.0323.98100.0028.5710.535.921.30-92.84-0.434-2.33-2.4473.997.1532.0830.394.742.4631.81-97.54
04_Mar_20229.3927.9024.6064.2935.7111.106.271.45-86.96-0.427-2.38-2.4670.857.4024.8831.127.334.2027.41-95.80
25_Feb_20229.6328.7824.2571.43011.656.631.62-94.95-0.403-2.43-2.4868.617.6726.8331.6910.307.5628.37-92.44
18_Feb_20229.7127.5424.8278.57012.096.981.87-92.50-0.397-2.48-2.5066.367.9524.3432.3812.2210.2222.74-89.78
11_Feb_202210.0627.1825.2285.71012.427.302.18-90.68-0.410-2.54-2.5062.328.2524.1233.049.4813.1025.69-86.90
04_Feb_202210.5527.9624.9892.867.1412.727.622.52-107.24-0.400-2.60-2.4958.938.5723.5033.17013.3327.74-86.67
28_Jan_202210.9329.1524.57100.00013.167.992.83-133.64-0.439-2.64-2.4655.158.9118.2628.8702.0024.06-98.00
21_Jan_202211.1127.2425.35100.007.1413.418.423.44-127.09-0.284-2.57-2.4260.239.1118.7830.254.56025.53-100.00
14_Jan_202211.6925.8626.31100.0014.2914.108.933.77-120.97-0.278-2.50-2.3862.229.2021.1132.0012.551.3425.13-98.66
07_Jan_202212.5223.6727.2778.5721.4314.309.304.30-101.66-0.272-2.47-2.3565.514.9925.0034.1914.8412.3329.08-87.67
31_Dec_202112.9425.0128.8185.7128.5714.539.634.73-91.03-0.346-2.48-2.3265.604.9026.9036.2412.4523.9729.82-76.03
23_Dec_202113.4028.1920.1092.86014.929.965.01-162.78-0.291-2.55-2.2829.978.6013.4531.037.388.2229.12-91.78
17_Dec_202113.1428.6920.45100.00015.3110.425.53-182.75-0.318-2.49-2.2127.239.6411.0530.115.155.1626.24-94.84
10_Dec_202112.8627.5821.44100.00015.0510.736.42-173.78-0.312-2.35-2.1425.8610.759.8432.436.578.7726.42-91.23
03_Dec_202112.8928.3322.62100.007.1414.8911.027.15-186.33-0.324-2.26-2.0865.7712.1022.6730.9301.5224.05-98.48
26_Nov_202113.0224.6924.50100.0014.2914.5111.338.15-146.44-0.303-2.07-2.0464.8613.1628.9836.4009.4329.48-90.57
19_Nov_202113.9923.6625.07100.00014.7811.618.44-137.76-0.333-2.06-2.0363.5814.1924.4835.572.56027.52-100.00
12_Nov_202114.8422.0726.24100.007.1415.0411.938.82-110.60-0.319-1.99-2.0373.4715.1024.7438.615.194.0531.98-95.95
05_Nov_202115.3221.1027.0364.2914.2915.7112.258.79-100.95-0.296-2.01-2.0477.8215.9643.5739.456.063.6431.88-96.36
29_Oct_202115.5521.1227.5571.4321.4316.8212.658.49-99.41-0.289-2.05-2.0476.0416.9743.0340.278.487.8833.44-92.12
22_Oct_202115.7321.2627.8878.5728.5717.2212.938.64-86.15-0.293-2.09-2.0476.6618.1342.0439.949.096.6728.15-93.33
15_Oct_202115.9022.2526.7285.7135.7117.5013.218.91-99.98-0.242-2.11-2.0373.8919.4937.1840.679.2910.9135.72-89.09
08_Oct_202116.4222.6526.9892.8642.8617.6813.449.21-120.25-0.240-2.14-2.0171.9121.0735.3140.386.109.7034.67-90.30
01_Oct_202117.0223.2227.55100.0050.0017.6713.639.59-142.77-0.250-2.14-1.9769.0322.9031.2939.835.187.2731.10-92.73
24_Sep_202117.6722.3828.22100.00017.5713.8110.05-147.03-0.262-2.09-1.9367.9624.5928.1240.175.321.3225.28-98.68
17_Sep_202118.1421.6728.89100.007.1417.9014.1410.39-117.04-0.234-2.01-1.8973.2226.0938.1942.1016.126.9433.28-93.06
10_Sep_202118.4420.7129.6857.1414.2918.7714.5310.29-84.64-0.222-1.99-1.8676.3127.3739.3942.5117.367.6931.45-92.31
03_Sep_202118.4921.5330.8664.2921.4318.9714.7810.58-42.03-0.221-1.97-1.8379.8628.7646.3446.1918.7433.7333.81-66.27
27_Aug_202118.5423.0228.2771.4328.5719.5315.0010.47-103.40-0.406-2.14-1.7971.3730.2843.2342.0615.3810.6528.85-89.35
20_Aug_202119.1823.1828.8878.5735.7122.1315.699.25-89.82-0.553-2.13-1.7075.7031.9244.9442.2124.2411.8331.08-88.17
13_Aug_202119.8121.9329.8085.71024.5516.468.36-43.32-0.512-2.09-1.6071.8333.7139.1243.7021.3123.6730.73-76.33
06_Aug_202120.1623.5828.5592.86027.0117.277.52-63.09-0.447-2.11-1.4756.1335.6637.1745.4915.3437.2136.08-62.79
30_Jul_202120.9825.2027.21100.007.1429.7818.156.52-87.93-0.432-2.23-1.3156.6837.7735.8339.983.623.0633.02-96.94
23_Jul_202122.3026.1127.59100.00031.4219.086.73-89.86-0.422-2.05-1.0954.3139.4433.5040.646.485.7634.98-94.24
16_Jul_202123.8125.9828.2835.71031.7319.657.58-88.50-0.442-1.85-0.84341.5540.5824.6840.827.652.0336.17-97.97
09_Jul_202125.3125.2729.1642.86032.3420.388.42-76.76-0.452-1.58-0.59131.5141.7825.0043.2211.6011.6641.04-88.34
02_Jul_202126.7124.1429.9850.007.1436.7421.786.82-66.67-0.232-1.41-0.34469.1343.0223.8443.9014.499.2638.83-90.74
25_Jun_202127.9324.1030.9557.1414.2940.2623.176.07-64.23-0.209-1.23-0.07765.9144.3122.7545.5915.8713.8842.33-86.12
18_Jun_202129.1223.4132.0164.2921.4340.6323.746.85-54.92-0.201-1.120.21069.7345.6529.6147.9715.4820.3341.65-79.67
11_Jun_202130.1724.4430.6171.4328.5740.7724.087.38-78.08-0.227-1.170.54370.2947.0638.7345.1012.4513.3943.30-86.61
04_Jun_202131.6324.9730.3878.5735.7140.9424.628.30-92.49-0.219-0.9920.97066.3348.5235.1444.839.8512.7343.29-87.27
28_May_202133.3125.3930.5885.71041.7225.499.27-111.30-0.0254-0.7371.4662.0650.0424.0844.267.1611.2438.34-88.76
21_May_202135.1626.1531.4892.867.1443.0526.6310.21-132.96-0.0277-0.3542.0169.3451.6222.4342.984.935.6033.41-94.40
14_May_202137.1527.0432.56100.0014.2943.6626.389.11-125.46-0.02930.2472.6075.5153.2739.5442.526.454.6430.38-95.36
07_May_202139.3024.3534.1978.5721.4344.2026.158.09-84.91-0.02691.053.1977.3954.0444.1445.406.114.5534.97-95.45
30_Apr_202141.0323.9735.3185.7128.5744.6325.867.10-63.54-0.02441.723.7275.4354.8344.2847.327.3710.1435.60-89.86
23_Apr_202142.7124.8533.8692.8635.7145.1125.455.78-78.06-0.02782.334.2372.1855.6338.0444.8116.413.6438.21-96.36
16_Apr_202144.8225.4734.700045.2825.295.30-45.99-0.03123.334.7077.2756.4536.5046.2828.798.3237.55-91.68
09_Apr_202147.0819.3937.9907.1445.5924.954.3017.91-0.01954.385.0489.5217.6558.9552.8440.8937.2536.49-62.75
01_Apr_202148.2119.5439.747.1414.2945.7624.152.5555.170.00744.915.2091.6716.8660.0454.4145.2240.8036.97-59.20
26_Mar_202149.3022.1936.5414.2921.4345.6523.280.91431.740.1325.355.2890.3816.0559.6956.2046.9744.6047.51-55.40
19_Mar_202151.2117.9639.6521.4328.5745.2022.31-0.58668.490.1265.645.2691.4415.2361.7658.8742.9950.2645.99-49.74
12_Mar_202152.2519.1937.3728.5735.7144.2321.18-1.8843.450.1375.655.1791.1014.3959.0857.4739.2646.0446.91-53.96
05_Mar_202153.8020.6940.3035.7142.8643.2620.26-2.7529.730.1255.805.0590.9813.5356.8452.7347.5532.6841.55-67.32
26_Feb_202155.4617.8244.6242.8650.0042.9119.63-3.6472.030.1376.564.8692.5812.6659.8255.4760.4339.0542.63-60.95
19_Feb_202156.437.9651.6550.0057.1442.1718.82-4.53173.590.1607.124.4394.5511.7673.2673.1061.0170.9152.03-29.09
12_Feb_202155.139.1847.8057.1464.2938.1717.24-3.70163.650.2116.153.7694.0110.8573.5573.3849.0971.3355.83-28.67
05_Feb_202154.1610.6842.4164.2971.4333.2415.60-2.04107.170.1134.813.1693.119.9266.5463.8538.3740.8048.86-59.20
29_Jan_202153.7311.5144.8471.4378.5731.6114.75-2.12106.400.1104.542.7592.898.9762.0761.4842.3135.1547.90-64.85
22_Jan_202153.316.6249.5878.5785.7130.3114.04-2.23181.040.1154.402.3195.488.0064.8264.2651.3539.1646.96-60.84
15_Jan_202151.536.1654.8585.7192.8628.4513.20-2.04327.410.1443.971.7898.417.8074.3974.7844.1652.6250.48-47.38
08_Jan_202149.367.4666.4292.86100.0024.1912.07-0.0455582.400.1942.691.2498.137.8082.4983.9528.4762.2851.06-37.72
31_Dec_202047.0118.0926.67100.0071.4312.8710.768.65-120.49-0.2320.5420.87246.7716.7448.9747.3819.4417.5833.89-82.42
24_Dec_202049.1616.1229.017.1478.5713.0910.928.76-79.15-0.3310.7130.95557.0216.9045.5746.7923.055.5632.82-94.44
18_Dec_202050.7414.0331.4514.2985.7113.1211.068.9926.35-0.2960.9371.0162.179.5853.2656.1241.5635.1935.39-64.81
11_Dec_202051.7015.3834.4621.4392.8613.2311.108.9624.78-0.3250.9641.0385.579.2753.7954.1743.6128.4032.51-71.60
04_Dec_202052.7310.8639.4728.57100.0013.4811.198.90166.41-0.2911.041.0593.848.9563.3967.5542.5661.1132.94-38.89
27_Nov_202052.4112.7644.6935.71100.0013.3011.159.0192.51-0.2110.8551.0583.038.8050.2461.5730.6041.3435.45-58.66
20_Nov_202052.1716.0236.0842.8671.4313.2211.068.89-35.92-0.1390.7881.1069.2315.5437.1753.8824.0225.2335.02-74.77
13_Nov_202053.2217.0334.0950.0078.5713.8610.867.86-45.23-0.1160.8691.1866.6815.8241.7553.8819.9925.2340.27-74.77
06_Nov_202054.7517.6635.1657.14014.4410.626.81-32.63-0.0830.9591.2649.6116.1138.5052.9628.2521.6238.48-78.38
30_Oct_202056.4118.2936.4264.297.1414.8210.395.96-4.76-0.1211.081.3463.3916.4134.2651.1329.2013.1136.48-86.89
23_Oct_202058.2014.0839.8371.43015.0910.195.2970.94-0.0981.261.4056.6216.7343.2764.1236.2550.0044.51-50.00
16_Oct_202059.0015.9533.2607.1415.099.894.6923.43-0.0691.251.4479.1017.0655.6061.6032.6724.4948.34-75.51
09_Oct_202060.8413.1535.79014.2915.079.614.1535.41-0.0771.271.4981.3217.4165.3658.7035.7834.2743.62-65.73
02_Oct_202061.9613.8834.62021.4315.119.343.5825.73-0.0671.351.5481.3817.7667.6959.3138.2339.2543.23-60.75
25_Sep_202063.4314.7436.18028.5715.039.113.1815.77-0.0651.431.5981.5018.1465.4555.1639.5033.8242.00-66.18
18_Sep_202065.0710.6139.227.1435.7114.988.932.8844.19-0.0641.601.6380.5618.3269.5060.6040.8941.6140.04-58.39
11_Sep_202065.6611.3638.8914.2942.8614.848.692.5440.62-0.0511.701.6480.9518.5169.5061.8741.2543.0539.94-56.95
04_Sep_202066.5012.0541.0821.4350.0014.638.442.2636.60-0.04411.781.6281.0618.7067.7659.1044.2738.0141.52-61.99
28_Aug_202067.418.7744.23057.1414.458.252.0661.23-0.04541.941.5882.1410.1172.8463.0450.7342.6941.66-57.31
21_Aug_202067.453.2047.437.1464.2914.188.021.85103.900.00242.041.4983.459.3675.9770.8053.8752.1148.00-47.89
14_Aug_202065.923.4547.9314.2971.4313.677.731.78120.670.01972.031.3582.268.5578.6776.5055.1657.3952.60-42.61
07_Aug_202064.333.6250.2421.4378.5712.957.351.75143.440.02031.901.1882.197.6678.0874.6055.9952.1151.60-47.89

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)