Technical Analysis of Focus Financial Ptr Inc. (FOCS) with Strength & Direction

Loading ...

Birds Eye View of Focus Financial Ptr Inc.

Birds's Eye

Technical Analysis of Focus Financial Ptr Inc.

Weekly Technical Analysis of Focus Financial Ptr Inc. (FOCS) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
FOCS	52.99	52.48	0.972 %	16544 K	4835 K

About Strength

AIO Technical Analysis of Focus Financial Ptr Inc. suggests Bullish Signal

Technical Highlights of Focus Financial Ptr Inc.

Type	Signal	Analysis
HighLow	Strong Bullish	Made new One Year High and trading with good Volume.
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
DonchianBand	Bullish	New High created.Possibility of breakout
BOLLINGER	Strong Bullish	Positive Breakout.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Focus Financial Ptr Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 38.99, +DI : 32.54, -DI : 12.58	Mild Bullish	Trending Up.
Aroon	Aroon Up : 100.00, Aroon Down : 0	Mild Bullish	Aroon Indicator indicates mild Up trend .
Awesome Osc	1.44	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 1.34, Signal Line : 1.71	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	52.01	Mild Bullish	Price is trading above indicator
Rate Of Change	1.15	Neutral	Nothing Significant
Super Trend	51.13	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Focus Financial Ptr Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	52.77	52.26	51.75	Strong Bullish	Positive Breakout.
Donchian	53.01	52.39	51.78	Bullish	New High created.Possibility of breakout
High Low MA	52.57	52.40	52.23	Strong Bullish	Positive Breakout.
MA Channel	55.67	52.26	48.85	Neutral	NA
Keltner	52.19	51.67	51.15	Strong Bullish	Positive Breakout.
High Low	54.96	52.34	49.72	Neutral	NA
MA Envelope	57.49	52.26	47.03	Neutral	NA

Key Overbought / Sold Oscillators of Focus Financial Ptr Inc.

Indicator	Value	Signal	Analysis
RSI	71.55	Mild Bearish	RSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)	%K : 76.37, %D : 67.16	Neutral	Wait for proper trend to emerge
Williams %R	-1.92	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	62.19	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 91.63, %D : 40.82	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	100.00	Neutral	Wait for proper trend to emerge
CCI	187.30	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	77.18	Neutral	Wait for proper trend to emerge
RSI (Fast)	72.33	Mild Bearish	RSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)	%K : 98.08, %D : 76.37	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 40.82, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Focus Financial Ptr Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	46854236		Neutral	NA
Chaikin	0.204		Mild Bullish	Buying pressure.

Technical Stock Charts of Focus Financial Ptr Inc.

Weekly Historical Technical data Focus Financial Ptr Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
30_Aug_2023	38.99	12.58	32.54	0	100.00	52.77	52.26	51.75	187.30	0.204	1.34	1.71	77.18	52.01	72.33	71.55	76.37	98.08	62.19	-1.92
25_Aug_2023	38.58	13.37	30.49	7.14	42.86	52.62	52.21	51.80	77.83	0.0280	1.38	1.81	65.82	51.92	64.81	68.53	67.82	79.31	53.43	-20.69
18_Aug_2023	38.55	13.91	31.24	14.29	50.00	52.59	52.18	51.77	43.83	0.0305	1.46	1.91	65.52	51.82	60.69	67.00	57.29	51.72	48.30	-48.28
11_Aug_2023	38.56	14.47	31.66	0	57.14	52.59	52.16	51.73	67.53	0.080	1.57	2.02	72.63	51.71	68.22	69.35	58.99	72.41	51.97	-27.59
04_Aug_2023	38.66	14.80	31.41	7.14	64.29	52.59	52.12	51.65	37.12	0.126	1.67	2.14	63.24	51.58	62.04	68.08	50.76	47.73	48.33	-52.27
28_Jul_2023	38.87	15.05	31.94	14.29	71.43	52.69	52.07	51.45	44.07	0.133	1.79	2.25	54.05	51.43	67.00	69.04	59.39	56.82	50.32	-43.18
21_Jul_2023	39.09	15.18	32.80	0	78.57	52.71	52.02	51.33	57.38	0.144	1.91	2.37	63.21	51.27	63.44	68.63	65.81	47.73	48.96	-52.27
14_Jul_2023	39.27	13.42	33.87	0	85.71	52.69	52.00	51.31	113.01	0.176	2.05	2.48	77.14	51.08	84.42	71.05	78.38	73.63	53.06	-26.37
07_Jul_2023	38.97	13.13	34.43	0	92.86	52.91	51.89	50.87	112.10	0.178	2.17	2.59	82.54	50.86	87.01	71.27	84.61	76.09	58.19	-23.91
30_Jun_2023	38.52	13.30	34.87	0	100.00	53.02	51.78	50.53	107.51	0.176	2.29	2.69	85.48	50.62	96.81	71.97	90.80	85.44	62.39	-14.56
23_Jun_2023	38.04	13.54	34.70	0	100.00	53.03	51.66	50.30	96.35	0.200	2.41	2.79	86.23	50.39	97.69	71.67	93.64	92.31	63.70	-7.69
16_Jun_2023	37.59	13.70	35.01	7.14	100.00	53.00	51.56	50.11	87.83	0.204	2.52	2.89	71.93	50.15	87.86	71.53	95.09	94.65	65.83	-5.35
09_Jun_2023	37.12	13.89	34.89	14.29	100.00	54.57	51.16	47.74	67.28	0.216	2.64	2.98	57.95	49.87	62.71	71.14	95.64	93.97	65.63	-6.03
02_Jun_2023	36.66	14.19	34.24	0	92.86	55.38	50.73	46.08	59.10	0.222	2.77	3.07	68.32	49.56	79.57	70.63	96.07	96.65	65.40	-3.35
26_May_2023	36.30	14.32	34.55	7.14	100.00	55.97	50.27	44.57	58.16	0.221	2.90	3.14	65.88	49.23	79.82	70.51	94.80	96.31	63.34	-3.69
19_May_2023	35.91	14.59	34.76	14.29	64.29	56.86	49.67	42.47	57.01	0.220	3.04	3.20	61.74	48.85	76.28	70.32	93.56	95.24	63.00	-4.76
12_May_2023	35.53	14.76	34.72	0	0	57.83	48.93	40.03	57.10	0.218	3.17	3.24	62.59	48.43	74.85	70.13	92.85	92.86	62.12	-7.14
05_May_2023	35.16	14.84	34.91	0	7.14	58.37	48.18	37.99	58.93	0.203	3.30	3.26	64.10	47.96	91.21	70.25	93.04	92.57	66.87	-7.43
28_Apr_2023	34.76	14.54	35.26	0	14.29	58.59	47.42	36.26	62.59	0.195	3.42	3.25	66.85	47.45	91.73	70.23	93.80	93.11	69.23	-6.89
21_Apr_2023	34.23	14.59	35.43	0	21.43	58.54	46.66	34.79	66.99	0.217	3.53	3.21	69.65	46.87	92.36	70.23	94.51	93.45	67.36	-6.55
14_Apr_2023	33.66	14.66	35.61	0	28.57	58.10	46.00	33.90	72.41	0.255	3.61	3.13	68.35	46.23	94.13	70.27	95.25	94.83	73.31	-5.17
06_Apr_2023	33.05	14.85	35.35	0	35.71	57.51	45.34	33.18	78.39	0.269	3.66	3.01	63.72	45.52	95.07	70.16	95.07	95.23	76.20	-4.77
31_Mar_2023	32.45	14.93	35.54	7.14	42.86	56.84	44.63	32.42	87.05	0.266	3.67	2.85	61.80	44.73	95.15	70.13	93.92	95.68	74.73	-4.32
24_Mar_2023	31.80	15.08	35.19	14.29	50.00	55.94	44.04	32.14	93.73	0.248	3.64	2.64	59.22	43.86	95.14	69.74	92.89	94.30	71.51	-5.70
17_Mar_2023	31.17	15.31	35.17	0	57.14	55.41	43.10	30.79	97.79	0.240	3.57	2.39	57.73	42.88	95.01	69.06	93.25	91.77	69.84	-8.23
10_Mar_2023	30.54	14.23	36.46	7.14	64.29	54.46	42.31	30.17	115.33	0.195	3.48	2.09	65.57	41.80	85.43	69.52	91.36	92.58	67.30	-7.42
03_Mar_2023	29.51	12.46	37.48	14.29	71.43	53.60	41.32	29.05	137.35	0.198	3.30	1.74	79.80	40.60	87.24	71.07	89.04	95.40	69.33	-4.60
24_Feb_2023	27.93	12.98	35.02	21.43	78.57	52.36	40.28	28.19	135.47	0.185	2.96	1.36	60.29	39.27	86.87	68.94	86.88	86.08	69.96	-13.92
17_Feb_2023	26.55	11.71	35.84	0	85.71	50.98	39.42	27.86	166.59	0.110	2.66	0.954	67.64	37.78	76.45	68.84	87.90	85.62	68.69	-14.38
10_Feb_2023	24.69	11.83	36.18	7.14	92.86	49.44	38.49	27.55	207.07	0.088	2.24	0.527	83.35	36.13	83.23	69.19	90.05	88.94	70.99	-11.06
03_Feb_2023	22.68	12.09	37.00	14.29	100.00	47.43	37.59	27.76	224.77	0.077	1.67	0.097	76.51	34.30	75.73	69.29	93.23	89.13	70.55	-10.87
27_Jan_2023	20.53	14.52	28.55	0	100.00	44.81	36.88	28.94	173.48	-0.0022	0.900	-0.296	65.77	33.33	73.96	61.49	96.06	92.09	64.11	-7.91
20_Jan_2023	19.60	15.38	26.98	7.14	100.00	43.92	36.64	29.36	172.13	-0.0342	0.514	-0.594	65.31	32.65	74.01	60.59	93.00	98.47	61.83	-1.53
13_Jan_2023	19.00	15.94	26.47	14.29	100.00	42.86	36.33	29.80	154.29	-0.083	0.072	-0.872	58.19	32.21	67.27	59.34	80.21	97.62	61.47	-2.38
06_Jan_2023	18.55	17.16	22.66	21.43	42.86	42.31	36.21	30.10	82.59	-0.157	-0.410	-1.11	57.92	32.01	65.60	54.34	66.84	82.92	59.05	-17.08
30_Dec_2022	18.92	18.31	17.96	28.57	50.00	42.84	36.33	29.82	6.03	-0.129	-0.711	-1.28	50.51	31.81	60.02	49.25	57.83	60.09	51.58	-39.91
23_Dec_2022	20.30	18.22	18.78	35.71	57.14	43.99	36.67	29.35	1.66	-0.131	-0.815	-1.42	48.16	31.60	51.83	48.65	56.34	57.51	54.79	-42.49
16_Dec_2022	21.74	17.76	19.54	42.86	64.29	44.64	36.93	29.23	17.66	-0.105	-0.904	-1.58	47.87	31.39	45.65	48.29	61.26	55.88	50.53	-44.12
09_Dec_2022	23.05	19.12	18.39	50.00	71.43	44.97	37.11	29.26	-2.75	-0.0274	-0.986	-1.74	44.72	31.17	48.77	48.24	65.85	55.62	58.65	-44.38
02_Dec_2022	24.67	18.15	19.69	57.14	0	45.01	37.16	29.30	21.32	0.0036	-1.07	-1.93	44.11	30.96	47.34	51.41	64.78	72.27	58.11	-27.73
25_Nov_2022	26.26	18.41	20.64	64.29	0	44.85	37.00	29.15	29.20	-0.0053	-1.37	-2.15	43.75	30.73	44.98	51.60	63.55	69.66	53.15	-30.34
18_Nov_2022	27.84	18.16	21.58	71.43	7.14	44.69	36.88	29.07	39.22	-0.0153	-1.73	-2.35	49.35	30.50	41.44	49.95	46.44	52.40	50.97	-47.60
11_Nov_2022	29.32	19.28	22.91	78.57	14.29	44.59	36.72	28.86	24.08	0.115	-2.06	-2.50	49.78	30.27	46.97	53.39	41.28	68.60	54.43	-31.40
04_Nov_2022	30.91	23.52	14.98	85.71	21.43	44.29	36.57	28.84	-60.24	0.0072	-2.68	-2.61	47.77	39.18	37.90	41.83	21.33	18.32	41.28	-81.68
28_Oct_2022	31.58	25.00	15.92	92.86	28.57	44.38	36.50	28.61	-46.99	0.0025	-2.71	-2.59	54.21	40.17	46.70	45.73	16.48	36.92	41.38	-63.08
21_Oct_2022	32.30	27.21	13.38	100.00	35.71	44.41	36.53	28.66	-101.74	-0.0002	-2.97	-2.57	54.57	41.27	43.01	37.56	9.86	8.77	38.48	-91.23
14_Oct_2022	32.17	29.12	13.79	100.00	42.86	44.43	36.87	29.32	-122.15	0.0392	-2.86	-2.47	48.55	42.22	40.78	36.13	8.54	3.77	38.27	-96.23
07_Oct_2022	31.89	29.07	14.66	92.86	50.00	44.25	37.21	30.18	-103.57	0.072	-2.62	-2.37	54.21	42.94	47.65	39.13	9.51	17.05	39.87	-82.95
30_Sep_2022	31.81	31.09	12.33	100.00	57.14	44.18	37.37	30.56	-148.44	0.099	-2.50	-2.30	46.04	43.71	40.91	35.54	16.27	4.80	37.08	-95.20
23_Sep_2022	30.93	31.33	12.86	0	64.29	43.89	37.61	31.32	-114.98	0.080	-2.14	-2.26	58.24	44.23	51.18	36.43	36.03	6.68	45.36	-93.32
16_Sep_2022	30.10	27.16	14.25	7.14	71.43	43.65	37.86	32.07	-10.80	0.117	-1.73	-2.29	56.50	44.41	49.56	41.18	50.31	37.32	50.81	-62.68
09_Sep_2022	30.01	26.83	15.93	14.29	78.57	43.79	38.03	32.27	27.48	0.109	-1.55	-2.43	57.04	35.02	51.84	46.76	61.67	64.08	59.89	-35.92
02_Sep_2022	30.36	28.35	16.83	21.43	85.71	43.97	38.10	32.24	6.76	0.100	-1.67	-2.64	58.19	34.20	49.82	42.85	68.91	49.52	59.18	-50.48
26_Aug_2022	30.74	23.56	18.20	28.57	92.86	44.58	38.37	32.15	70.98	0.094	-1.60	-2.89	66.18	33.31	56.84	47.74	85.33	71.40	64.53	-28.60
19_Aug_2022	32.11	20.36	19.09	35.71	100.00	44.96	38.49	32.02	111.20	0.092	-1.79	-3.21	72.40	32.35	60.74	51.33	90.56	85.81	68.73	-14.19
12_Aug_2022	34.33	21.20	19.45	42.86	100.00	45.73	38.67	31.60	91.57	0.126	-2.20	-3.56	64.38	31.59	61.80	54.32	90.71	98.80	70.27	-1.20
05_Aug_2022	36.65	23.02	20.51	50.00	100.00	46.27	38.78	31.30	64.05	0.145	-2.85	-3.90	56.74	31.08	54.72	51.16	74.66	87.07	68.11	-12.93
29_Jul_2022	39.02	25.10	16.39	57.14	0	47.10	39.00	30.90	10.22	0.139	-3.46	-4.17	49.06	30.88	49.11	47.97	57.62	86.27	62.12	-13.73
22_Jul_2022	40.41	26.99	12.59	64.29	7.14	47.60	39.20	30.79	-40.76	0.067	-3.99	-4.35	43.10	38.40	40.50	42.27	40.44	50.64	55.08	-49.36
15_Jul_2022	40.72	28.81	10.12	71.43	0	48.39	39.59	30.79	-74.70	0.059	-4.33	-4.43	37.51	38.55	35.84	37.99	30.64	35.96	53.63	-64.04
08_Jul_2022	40.16	30.20	10.77	78.57	0	50.34	40.38	30.41	-72.44	0.0214	-4.51	-4.46	36.79	38.71	32.89	38.93	30.34	34.72	52.01	-65.28
01_Jul_2022	39.60	32.30	11.52	85.71	7.14	52.07	41.15	30.22	-95.19	0.0030	-4.73	-4.45	39.48	38.87	28.01	35.03	19.86	21.23	49.04	-78.77
24_Jun_2022	39.00	35.00	12.83	92.86	14.29	53.47	42.02	30.57	-91.73	0.0333	-4.77	-4.37	45.84	39.03	30.48	38.05	19.59	35.08	50.37	-64.92
17_Jun_2022	38.43	39.07	10.30	100.00	21.43	54.81	42.79	30.77	-138.80	-0.058	-4.99	-4.28	46.06	39.03	20.31	24.08	17.32	3.26	39.31	-96.74
10_Jun_2022	36.90	32.52	11.46	71.43	0	54.58	43.59	32.61	-93.99	-0.0419	-4.64	-4.10	46.33	33.20	24.32	29.50	23.84	20.44	45.05	-79.56
03_Jun_2022	36.06	33.31	12.15	78.57	0	55.19	44.32	33.45	-93.72	-0.0330	-4.61	-3.96	43.96	38.61	20.16	32.41	21.84	28.27	44.23	-71.73
27_May_2022	35.25	34.58	12.62	85.71	0	56.54	45.14	33.75	-111.95	-0.095	-4.72	-3.80	37.38	40.03	17.54	30.56	17.12	22.81	43.42	-77.19
20_May_2022	34.39	36.78	11.51	92.86	7.14	57.99	46.09	34.18	-134.98	-0.146	-4.73	-3.57	38.32	41.95	11.63	26.15	10.68	14.43	38.05	-85.57
13_May_2022	33.01	38.75	11.30	100.00	14.29	59.68	47.26	34.84	-153.70	-0.112	-4.54	-3.28	38.81	42.45	11.18	25.93	8.60	14.11	36.69	-85.89
06_May_2022	31.33	35.17	12.18	100.00	21.43	60.85	48.42	36.00	-128.92	-0.236	-4.21	-2.97	46.15	44.09	28.90	27.03	4.40	3.50	36.09	-96.50
29_Apr_2022	30.00	35.96	13.46	100.00	28.57	61.37	49.44	37.52	-130.67	-0.198	-3.84	-2.66	45.59	45.43	27.72	29.46	5.99	8.18	46.22	-91.82
22_Apr_2022	28.81	32.85	14.20	100.00	0	63.45	50.71	37.96	-112.18	-0.231	-3.53	-2.36	46.07	46.76	25.25	31.23	4.67	1.51	45.99	-98.49
14_Apr_2022	27.98	33.47	15.12	100.00	0	64.73	51.79	38.85	-112.84	-0.212	-3.24	-2.07	45.38	48.07	25.25	33.66	10.58	8.27	44.77	-91.73
08_Apr_2022	27.23	33.54	15.69	100.00	7.14	66.49	52.93	39.36	-103.74	-0.219	-3.02	-1.78	44.75	49.13	22.86	33.84	14.82	4.23	44.21	-95.77
01_Apr_2022	26.53	30.63	16.96	85.71	14.29	68.48	54.19	39.89	-83.68	-0.183	-2.70	-1.46	49.73	50.46	25.93	37.84	19.95	19.22	45.52	-80.78
25_Mar_2022	26.36	32.23	17.48	92.86	0	70.21	55.27	40.33	-94.48	-0.141	-2.57	-1.16	43.13	52.05	30.96	38.35	16.31	21.02	47.89	-78.98
18_Mar_2022	26.10	34.48	17.39	100.00	0	71.41	56.28	41.16	-111.49	-0.119	-2.40	-0.801	32.83	53.93	25.10	38.61	10.44	19.61	49.23	-80.39
11_Mar_2022	25.58	37.60	16.72	100.00	7.14	71.79	57.10	42.40	-139.15	-0.148	-2.17	-0.401	33.54	55.84	24.46	33.70	11.74	8.29	43.10	-91.71
04_Mar_2022	24.59	35.53	17.84	100.00	0	71.52	57.96	44.39	-129.08	-0.168	-1.60	0.0402	30.96	57.35	23.44	35.10	17.23	3.42	38.86	-96.58
25_Feb_2022	23.93	32.95	20.05	71.43	0	70.90	58.60	46.30	-103.11	-0.074	-0.989	0.451	31.11	58.61	25.59	42.81	24.72	23.52	42.06	-76.48
18_Feb_2022	23.90	31.78	21.75	78.57	7.14	70.77	58.92	47.07	-92.63	-0.077	-0.778	0.812	37.30	60.01	26.75	43.46	25.91	24.74	35.54	-75.26
11_Feb_2022	24.30	34.23	21.31	85.71	14.29	70.71	58.97	47.22	-95.50	-0.0229	-0.541	1.21	37.38	61.57	29.40	43.86	19.87	25.91	35.47	-74.09
04_Feb_2022	24.38	35.91	21.11	92.86	21.43	70.72	58.96	47.20	-111.13	0.0017	-0.259	1.65	38.56	63.30	36.36	44.23	11.41	27.08	41.45	-72.92
28_Jan_2022	24.26	39.59	18.46	100.00	28.57	70.69	58.98	47.27	-154.21	-0.0421	0.078	2.12	38.15	65.22	30.36	35.32	4.53	6.62	31.38	-93.38
21_Jan_2022	23.32	34.28	20.15	100.00	35.71	70.19	59.20	48.21	-105.16	-0.0210	0.989	2.63	44.73	66.48	39.18	39.30	12.16	0.542	33.49	-99.46
14_Jan_2022	23.12	31.05	21.72	0	42.86	69.98	59.33	48.68	-56.82	0.0401	1.81	3.05	50.83	67.30	45.45	45.10	27.58	6.44	36.27	-93.56
07_Jan_2022	23.54	28.09	23.42	7.14	50.00	70.13	59.20	48.26	-8.67	0.063	2.42	3.35	57.83	67.81	55.70	48.30	43.05	29.51	38.63	-70.49
31_Dec_2021	24.65	25.17	26.05	0	57.14	70.57	58.82	47.07	21.75	0.081	2.98	3.59	62.81	68.34	61.91	53.97	47.76	46.81	44.69	-53.19
23_Dec_2021	26.41	26.19	23.13	7.14	64.29	70.69	58.33	45.97	-1.22	0.084	3.33	3.74	58.39	68.90	60.15	53.61	58.28	52.84	48.27	-47.16
17_Dec_2021	27.97	23.88	25.16	14.29	71.43	70.69	57.88	45.07	24.22	0.058	3.75	3.84	64.45	69.13	58.80	50.51	63.52	43.63	45.75	-56.37
10_Dec_2021	29.92	17.03	28.96	21.43	78.57	70.69	57.56	44.44	82.15	0.186	4.43	3.87	71.89	61.05	71.27	65.94	76.41	78.35	57.11	-21.65
03_Dec_2021	30.22	18.77	30.87	28.57	85.71	69.91	56.83	43.76	78.80	0.137	4.51	3.73	70.42	59.51	70.44	62.98	82.09	68.56	61.09	-31.44
26_Nov_2021	30.67	14.54	34.64	0	92.86	69.31	56.19	43.07	119.05	0.237	4.75	3.53	82.38	57.68	81.38	71.05	90.70	82.32	65.92	-17.68
19_Nov_2021	29.89	10.39	37.98	7.14	100.00	68.02	55.53	43.04	164.63	0.252	4.69	3.23	84.06	55.50	87.50	79.95	94.90	95.39	72.97	-4.61
12_Nov_2021	27.80	10.95	39.61	14.29	100.00	65.88	54.63	43.38	197.38	0.158	4.29	2.86	79.03	53.31	85.23	79.59	96.33	94.40	73.12	-5.60
05_Nov_2021	25.58	11.75	39.51	21.43	100.00	63.38	53.82	44.26	232.45	0.116	3.76	2.50	71.41	51.37	81.55	78.53	96.74	94.92	73.63	-5.08
29_Oct_2021	23.38	12.99	33.21	0	100.00	60.71	53.15	45.59	226.82	0.115	3.14	2.19	70.55	50.08	79.42	74.69	94.29	99.67	72.32	-0.333
22_Oct_2021	21.82	13.91	33.80	7.14	100.00	58.78	52.66	46.55	270.92	0.087	2.68	1.95	64.40	49.04	78.30	73.03	91.26	95.64	67.50	-4.36
15_Oct_2021	20.29	15.21	32.13	14.29	100.00	56.77	52.19	47.60	296.56	0.095	2.20	1.77	56.12	48.34	65.13	68.79	84.52	87.57	63.33	-12.43
08_Oct_2021	19.10	16.03	31.10	21.43	100.00	55.42	51.80	48.18	242.41	0.117	1.87	1.66	55.61	47.90	67.45	67.64	76.75	90.55	67.53	-9.45
01_Oct_2021	18.11	18.88	23.40	28.57	0	54.24	51.30	48.37	74.40	0.083	1.49	1.61	44.20	47.77	53.34	58.02	70.83	75.45	62.16	-24.55
24_Sep_2021	18.68	19.69	22.20	35.71	0	54.41	51.03	47.65	4.71	0.105	1.50	1.63	28.06	47.63	46.38	56.15	66.51	64.24	59.15	-35.76
17_Sep_2021	19.65	16.58	24.32	42.86	7.14	54.39	50.85	47.32	74.28	0.091	1.57	1.67	34.22	47.50	49.06	58.73	72.19	72.81	53.39	-27.19
10_Sep_2021	19.71	17.74	26.02	50.00	14.29	54.37	50.57	46.78	69.48	0.109	1.55	1.69	32.77	47.35	49.78	56.99	69.50	62.47	53.46	-37.53
03_Sep_2021	19.77	16.94	27.99	57.14	21.43	54.48	50.28	46.09	108.74	0.118	1.58	1.73	38.13	47.21	57.28	61.36	60.52	81.30	56.88	-18.70
27_Aug_2021	19.40	18.07	25.78	0	28.57	54.57	49.82	45.07	59.17	0.114	1.46	1.76	39.21	54.03	60.99	58.78	50.17	64.72	51.15	-35.28
20_Aug_2021	19.54	19.60	21.89	0	35.71	54.78	49.39	43.99	-4.99	0.152	1.40	1.84	38.04	54.16	55.65	51.60	48.04	35.54	50.60	-64.46
13_Aug_2021	20.61	16.84	23.02	0	42.86	55.12	49.09	43.07	32.84	0.141	1.62	1.95	37.73	54.31	54.14	53.94	58.37	50.26	51.19	-49.74
06_Aug_2021	21.01	17.52	23.95	7.14	50.00	55.26	48.77	42.28	50.15	0.131	1.78	2.03	43.93	54.45	59.13	55.64	62.53	58.32	52.15	-41.68
30_Jul_2021	21.43	18.78	25.67	0	57.14	55.17	48.46	41.76	60.07	0.138	1.91	2.09	49.05	54.60	63.69	58.10	63.30	66.54	52.63	-33.46
23_Jul_2021	21.89	20.34	24.15	7.14	64.29	54.85	48.26	41.67	31.26	0.144	1.96	2.13	49.29	54.75	65.31	55.44	68.32	62.73	53.42	-37.27
16_Jul_2021	22.91	16.43	26.26	0	71.43	54.66	48.11	41.56	74.24	0.087	2.12	2.18	53.00	47.29	66.07	54.88	69.75	60.64	50.82	-39.36
09_Jul_2021	22.91	18.04	25.26	0	78.57	54.49	47.97	41.45	88.52	0.113	2.32	2.19	60.41	46.46	75.63	61.94	74.96	81.60	62.20	-18.40
02_Jul_2021	23.38	19.12	24.96	7.14	85.71	54.60	48.00	41.39	48.51	0.083	2.28	2.16	50.48	45.54	71.24	57.55	77.42	67.00	59.09	-33.00
25_Jun_2021	24.16	18.21	26.77	14.29	92.86	55.00	48.13	41.26	80.26	0.095	2.42	2.13	51.29	44.52	72.94	61.43	87.13	76.27	59.22	-23.73
18_Jun_2021	24.56	12.16	29.94	21.43	100.00	55.08	48.16	41.23	124.90	0.132	2.44	2.05	64.56	43.38	68.10	67.21	92.05	89.00	64.00	-11.00
11_Jun_2021	23.20	12.66	28.41	28.57	100.00	54.40	47.87	41.35	122.60	0.182	2.25	1.96	64.29	42.50	68.02	66.89	87.41	96.11	66.93	-3.89
04_Jun_2021	22.04	13.17	28.60	35.71	0	54.13	47.80	41.47	111.58	0.186	1.99	1.88	51.72	41.82	66.05	65.21	69.83	91.04	68.83	-8.96
28_May_2021	20.89	13.84	25.47	42.86	0	53.79	47.69	41.59	61.80	0.207	1.73	1.86	43.98	41.44	44.38	63.01	52.71	75.08	67.20	-24.92
21_May_2021	20.22	14.86	22.60	50.00	7.14	53.48	47.54	41.59	3.56	0.173	1.51	1.89	42.50	41.27	35.27	57.31	43.66	43.38	62.24	-56.62
14_May_2021	20.19	15.70	23.77	57.14	14.29	53.53	47.33	41.13	-6.15	0.161	1.51	1.99	41.45	41.10	36.16	56.08	42.27	39.67	63.00	-60.33
07_May_2021	20.17	16.89	25.57	64.29	21.43	53.51	47.21	40.90	11.67	0.172	1.55	2.10	44.94	40.93	52.03	59.61	40.22	47.92	63.26	-52.08
30_Apr_2021	20.14	18.72	24.19	71.43	28.57	53.39	47.09	40.80	-3.34	0.160	1.45	2.24	38.36	49.43	40.22	56.96	30.94	39.22	54.64	-60.78
23_Apr_2021	20.71	19.41	22.83	78.57	35.71	53.35	46.99	40.62	-46.40	0.164	1.43	2.44	37.04	50.38	42.74	55.17	23.08	33.53	53.99	-66.47
16_Apr_2021	21.68	21.14	21.23	85.71	42.86	53.46	46.80	40.14	-64.30	0.150	1.49	2.69	35.60	51.43	42.62	50.69	16.85	20.09	50.57	-79.91
09_Apr_2021	23.34	21.87	21.68	92.86	50.00	53.73	46.63	39.53	-71.81	0.156	1.74	2.99	35.83	52.59	49.77	49.11	12.71	15.61	45.31	-84.39
01_Apr_2021	25.10	23.13	21.28	100.00	57.14	54.19	46.39	38.59	-73.62	0.134	2.12	3.31	27.35	53.89	47.48	48.85	11.66	14.84	42.83	-85.16
26_Mar_2021	26.71	21.63	22.47	100.00	64.29	54.72	46.10	37.48	-47.31	0.0246	2.58	3.60	32.70	54.89	45.53	49.28	18.42	7.69	40.17	-92.31
19_Mar_2021	28.62	21.33	23.53	0	71.43	55.15	45.80	36.46	-10.89	0.0132	3.11	3.86	40.96	55.65	49.10	51.00	31.64	12.44	45.42	-87.56
12_Mar_2021	30.44	18.14	25.73	0	78.57	55.59	45.41	35.23	31.39	0.0468	3.64	4.05	49.68	56.09	57.99	56.79	43.65	35.14	45.27	-64.86
05_Mar_2021	31.45	19.19	26.47	0	85.71	55.46	45.05	34.64	28.19	0.075	3.98	4.15	50.19	56.56	60.15	56.55	59.22	47.33	48.50	-52.67
26_Feb_2021	32.64	18.60	28.24	0	92.86	55.32	44.66	33.99	64.02	0.068	4.37	4.20	68.12	56.56	62.44	56.43	74.14	48.49	51.07	-51.51
19_Feb_2021	33.57	9.82	32.78	7.14	100.00	55.22	44.18	33.13	138.84	0.186	4.81	4.15	80.91	47.51	76.70	69.72	91.14	81.84	62.66	-18.16
12_Feb_2021	32.01	10.78	31.16	0	100.00	54.48	43.18	31.87	139.58	0.197	4.70	3.99	80.77	46.68	76.62	69.56	88.28	92.10	65.57	-7.90
05_Feb_2021	30.73	11.35	28.58	0	100.00	53.60	42.11	30.63	122.81	0.200	4.50	3.81	81.54	45.34	76.75	68.68	90.24	99.48	63.41	-0.517
29_Jan_2021	29.77	12.40	30.45	7.14	92.86	52.54	41.08	29.62	111.47	0.116	4.27	3.64	75.69	43.88	63.55	63.38	89.99	73.25	58.31	-26.75
22_Jan_2021	28.82	10.60	33.42	14.29	100.00	52.04	40.28	28.53	154.61	0.114	4.36	3.48	83.12	42.10	75.12	74.08	96.79	97.99	65.66	-2.01
15_Jan_2021	27.05	11.37	31.60	0	100.00	50.23	39.40	28.56	147.29	0.0373	4.00	3.26	82.67	40.62	74.95	72.01	89.42	98.74	63.51	-1.26
08_Jan_2021	25.51	12.27	31.61	0	100.00	48.54	38.67	28.80	136.16	-0.0450	3.67	3.08	82.62	39.31	77.24	69.59	85.03	93.64	62.82	-6.36
31_Dec_2020	24.08	13.85	27.61	0	85.71	47.10	38.08	29.05	107.69	-0.094	3.42	2.93	82.16	38.23	74.68	63.67	85.25	75.87	59.60	-24.13
24_Dec_2020	23.38	12.46	28.94	0	92.86	46.55	37.86	29.17	147.78	-0.088	3.46	2.80	85.94	37.01	78.77	67.19	91.20	85.59	57.43	-14.41
18_Dec_2020	22.12	12.94	30.97	7.14	100.00	45.68	37.56	29.44	182.88	-0.089	3.34	2.64	83.78	35.63	82.83	71.64	91.87	94.31	56.37	-5.69
11_Dec_2020	20.66	13.84	30.62	14.29	100.00	44.19	37.10	30.00	184.16	-0.140	3.00	2.46	73.54	34.48	73.79	70.08	90.95	93.71	50.97	-6.29
04_Dec_2020	19.35	14.92	29.47	21.43	100.00	42.86	36.73	30.60	138.59	-0.134	2.64	2.33	65.33	33.63	66.33	66.62	84.73	87.58	47.62	-12.42
27_Nov_2020	18.32	16.76	25.61	28.57	64.29	42.08	36.50	30.92	97.54	-0.130	2.40	2.25	53.90	33.11	61.64	63.86	77.61	91.57	46.10	-8.43
20_Nov_2020	18.12	17.75	24.02	35.71	71.43	41.49	36.23	30.96	57.10	-0.102	2.24	2.22	46.56	32.57	48.89	60.43	69.04	75.04	45.78	-24.96
13_Nov_2020	18.36	17.77	25.32	42.86	78.57	41.23	35.99	30.75	65.33	-0.163	2.22	2.21	55.58	31.99	47.19	58.47	63.31	66.20	44.94	-33.80
06_Nov_2020	18.42	18.93	26.97	50.00	85.71	41.64	35.54	29.45	68.85	-0.119	2.26	2.21	58.37	31.37	51.17	58.40	70.02	65.88	48.37	-34.12
30_Oct_2020	18.49	20.65	28.01	57.14	92.86	41.64	35.18	28.72	52.58	-0.106	2.28	2.19	50.62	30.71	47.58	56.72	76.29	57.86	52.53	-42.14
23_Oct_2020	18.75	16.73	30.77	64.29	100.00	41.90	34.75	27.60	114.89	-0.074	2.37	2.17	56.45	30.01	55.77	65.43	80.18	86.33	54.83	-13.67
16_Oct_2020	17.92	17.90	28.07	71.43	35.71	41.29	34.23	27.17	94.24	-0.083	2.11	2.12	57.46	29.62	59.41	64.30	63.21	84.68	52.18	-15.32
09_Oct_2020	17.59	18.68	27.77	0	42.86	40.85	33.66	26.47	54.26	-0.072	1.82	2.13	59.19	29.44	58.69	61.67	43.69	69.52	47.47	-30.48
02_Oct_2020	17.44	21.01	20.36	0	50.00	40.56	33.18	25.81	-8.26	-0.087	1.60	2.20	59.93	38.37	60.13	53.42	31.30	35.42	38.61	-64.58
25_Sep_2020	18.66	21.89	20.41	0	57.14	41.39	32.66	23.94	-19.37	-0.079	1.75	2.35	61.43	39.14	53.19	50.25	31.70	26.11	35.75	-73.89
18_Sep_2020	19.83	23.28	20.71	0	64.29	41.70	32.32	22.95	-18.56	-0.083	2.07	2.51	60.95	39.99	57.14	49.84	40.33	32.38	36.88	-67.62
11_Sep_2020	20.90	21.85	22.06	7.14	71.43	42.17	31.89	21.60	4.24	-0.085	2.47	2.61	61.97	40.57	54.07	50.50	49.88	36.61	34.42	-63.39
04_Sep_2020	22.48	18.57	23.43	14.29	78.57	42.84	31.30	19.77	45.69	-0.0205	2.90	2.65	69.77	40.87	62.41	55.35	61.38	52.00	34.57	-48.00
28_Aug_2020	23.31	16.42	25.39	0	85.71	42.99	30.64	18.30	63.63	0.0065	3.19	2.59	74.81	40.99	65.72	58.40	74.48	61.02	42.62	-38.98
21_Aug_2020	23.46	16.20	26.38	0	92.86	42.79	29.92	17.05	85.42	0.0156	3.37	2.44	80.92	34.35	73.67	59.69	84.08	71.11	48.49	-28.89
14_Aug_2020	23.42	12.60	28.45	7.14	100.00	42.52	29.06	15.60	123.12	0.103	3.50	2.20	85.10	32.48	76.52	67.87	89.76	91.31	59.37	-8.69
07_Aug_2020	22.25	13.31	29.96	14.29	100.00	41.16	28.22	15.28	130.40	0.167	3.27	1.88	83.41	30.36	77.95	67.41	89.88	89.82	56.44	-10.18
31_Jul_2020	21.01	14.38	27.52	0	92.86	39.99	27.14	14.28	122.62	0.145	2.97	1.54	81.80	28.40	78.64	65.15	91.49	88.16	58.86	-11.84
24_Jul_2020	20.21	12.72	28.74	0	100.00	38.73	26.24	13.76	148.95	0.123	2.73	1.18	89.14	26.00	78.32	66.74	94.41	91.66	57.54	-8.34
17_Jul_2020	18.79	13.19	28.94	7.14	100.00	36.97	25.62	14.28	159.80	0.114	2.31	0.789	84.37	23.55	78.56	67.07	96.13	94.66	59.96	-5.34
10_Jul_2020	17.36	14.32	25.91	0	100.00	35.03	25.10	15.16	147.59	0.119	1.73	0.408	83.16	21.56	78.25	64.19	89.75	96.92	56.49	-3.08
02_Jul_2020	16.48	14.99	24.69	0	100.00	34.70	25.03	15.36	114.52	0.097	1.22	0.077	76.38	19.81	68.46	62.51	88.56	96.81	56.81	-3.19
26_Jun_2020	15.87	16.56	24.61	0	100.00	33.88	24.82	15.76	82.63	0.0342	0.693	-0.209	75.64	18.35	68.28	55.07	83.63	75.53	53.66	-24.47
19_Jun_2020	15.59	17.97	23.52	7.14	85.71	33.83	24.80	15.77	75.64	0.103	0.546	-0.434	65.14	17.22	67.40	58.21	88.67	93.35	60.91	-6.65
12_Jun_2020	15.76	19.41	25.41	14.29	92.86	33.55	24.71	15.86	63.82	0.058	0.193	-0.680	55.74	15.98	53.82	54.83	82.69	82.02	56.03	-17.98
05_Jun_2020	15.94	19.60	27.74	21.43	0	33.56	24.71	15.86	78.57	0.069	-0.0384	-0.898	54.23	14.64	53.36	58.16	78.42	90.64	58.26	-9.36
29_May_2020	15.85	21.15	27.35	28.57	0	33.36	24.64	15.92	59.55	0.062	-0.502	-1.11	43.20	13.66	42.59	55.48	63.31	75.41	58.73	-24.59
22_May_2020	16.08	22.49	27.69	35.71	7.14	33.61	24.73	15.85	34.56	0.071	-0.907	-1.27	46.15	13.01	48.07	55.67	56.57	69.20	61.02	-30.80
15_May_2020	16.52	25.37	21.87	42.86	14.29	33.80	24.80	15.80	-43.60	0.0321	-1.42	-1.35	43.81	12.74	43.04	46.60	48.81	45.33	53.12	-54.67
08_May_2020	17.22	22.42	24.23	50.00	21.43	34.33	25.16	15.99	-18.01	0.055	-1.50	-1.34	47.94	12.46	45.50	50.57	45.03	55.20	56.69	-44.80
01_May_2020	18.25	23.70	25.60	57.14	28.57	34.79	25.41	16.02	-36.99	0.068	-1.81	-1.30	43.86	12.17	42.75	46.58	39.11	45.90	56.03	-54.10
24_Apr_2020	19.36	26.84	16.80	64.29	35.71	35.11	25.71	16.31	-92.77	0.052	-1.96	-1.17	44.33	26.18	37.94	40.93	36.36	34.01	54.06	-65.99
17_Apr_2020	19.07	27.88	17.45	71.43	42.86	35.10	26.07	17.05	-102.87	0.061	-1.86	-0.972	41.67	27.40	37.32	42.12	34.52	37.43	51.82	-62.57
09_Apr_2020	18.77	27.34	18.34	78.57	50.00	35.16	26.45	17.73	-106.58	0.054	-1.77	-0.751	47.01	28.73	37.93	42.20	36.74	37.65	45.83	-62.35
03_Apr_2020	18.70	29.14	19.56	85.71	57.14	35.08	26.76	18.44	-145.10	0.068	-1.64	-0.496	42.49	30.17	33.70	38.02	31.45	28.48	47.37	-71.52
27_Mar_2020	18.63	32.15	21.58	92.86	64.29	34.61	27.16	19.72	-166.90	0.153	-1.24	-0.211	46.61	31.73	37.56	42.92	27.21	44.10	51.22	-55.90
20_Mar_2020	18.54	37.71	14.90	100.00	71.43	34.48	27.39	20.29	-325.65	0.116	-1.06	0.0451	45.36	33.43	27.84	31.13	15.10	21.76	44.84	-78.24
13_Mar_2020	16.64	34.71	17.22	100.00	78.57	33.46	27.66	21.85	-269.56	0.064	-0.314	0.323	53.35	34.54	34.21	33.60	11.71	15.76	41.08	-84.24
06_Mar_2020	15.32	21.47	21.27	100.00	85.71	32.84	27.80	22.77	-66.75	0.105	0.451	0.482	56.14	34.96	42.95	43.75	36.06	7.77	41.75	-92.23
28_Feb_2020	16.47	19.06	23.53	0	92.86	33.14	27.65	22.17	39.81	0.203	0.795	0.489	65.94	34.96	50.51	48.08	60.21	11.60	45.43	-88.40
21_Feb_2020	16.93	13.56	29.08	7.14	100.00	33.33	27.43	21.53	159.43	0.225	1.02	0.413	76.13	26.41	77.22	70.03	79.31	88.81	55.52	-11.19
14_Feb_2020	15.43	16.06	19.78	0	50.00	32.37	26.84	21.31	75.14	0.191	0.614	0.260	73.75	26.32	66.48	59.12	74.20	80.23	47.56	-19.77
07_Feb_2020	15.82	17.49	18.56	0	57.14	32.07	26.54	21.02	60.29	0.229	0.514	0.172	74.96	30.48	74.25	53.72	71.23	68.89	45.75	-31.11
31_Jan_2020	16.81	18.44	17.74	0	64.29	31.91	26.33	20.76	52.63	0.304	0.527	0.086	75.21	30.56	75.66	53.86	73.14	73.48	52.78	-26.52
24_Jan_2020	17.95	18.24	18.88	0	71.43	31.74	26.08	20.42	65.06	0.309	0.533	-0.0241	74.85	30.65	73.67	52.94	78.28	71.32	55.65	-28.68
17_Jan_2020	19.20	19.59	20.27	0	78.57	31.82	25.69	19.57	66.60	0.361	0.559	-0.163	69.61	30.69	72.54	53.97	83.05	74.61	57.14	-25.39
10_Jan_2020	20.55	14.73	23.06	7.14	85.71	31.71	25.31	18.91	102.58	0.321	0.557	-0.344	68.99	27.88	82.35	59.66	87.89	88.92	60.53	-11.08
03_Jan_2020	20.44	15.82	23.46	14.29	92.86	31.29	24.84	18.39	110.89	0.289	0.408	-0.569	62.86	27.09	71.51	58.71	90.61	85.61	61.41	-14.39
27_Dec_2019	20.51	15.34	24.69	21.43	100.00	30.70	24.46	18.22	137.29	0.253	0.245	-0.814	67.63	26.08	72.16	60.11	94.36	89.13	63.87	-10.87
20_Dec_2019	20.29	16.14	23.71	0	100.00	29.95	24.18	18.41	141.09	0.238	-0.0016	-1.08	70.31	25.10	74.23	60.50	92.49	97.10	70.65	-2.90
13_Dec_2019	20.39	17.37	22.20	0	100.00	29.35	24.03	18.71	119.29	0.222	-0.327	-1.35	70.84	24.24	77.58	57.89	91.19	96.85	68.93	-3.15
06_Dec_2019	21.02	17.50	24.02	7.14	100.00	29.53	24.07	18.61	102.25	0.180	-0.633	-1.60	65.01	23.37	73.59	53.66	90.56	83.50	64.65	-16.50
29_Nov_2019	21.43	18.59	25.38	14.29	100.00	29.78	24.14	18.49	101.68	0.225	-0.860	-1.85	64.52	22.49	79.15	56.84	94.39	93.21	68.43	-6.79
22_Nov_2019	21.89	19.95	22.83	21.43	100.00	30.01	24.19	18.37	67.63	0.206	-1.23	-2.09	57.59	21.82	68.71	53.70	91.71	94.98	67.52	-5.02
15_Nov_2019	23.05	21.11	23.32	28.57	0	30.14	24.23	18.32	61.64	0.170	-1.57	-2.31	49.99	21.23	58.13	52.99	71.33	95.00	59.23	-5.00
08_Nov_2019	24.44	21.98	23.84	35.71	0	30.22	24.26	18.30	32.17	0.162	-1.95	-2.49	43.40	20.73	50.16	52.97	48.65	85.14	57.10	-14.86

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 30-Aug-23

Note : All Data Generated at the End of Trading Hours (EOD Data)