Technical Analysis of Finward Bancorp (FNWD) with Strength & Direction

Loading ...

Birds's Eye

Monthly Technical Analysis of Finward Bancorp (FNWD) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
FNWD	24.52	24.49	0.122 %	61922	157 K

About Strength

AIO Technical Analysis of Finward Bancorp suggests Neutral Signal

Technical Highlights of Finward Bancorp

Type	Strength	Signal	Analysis
HighLowBand		Strong Bullish	Positive Breakout.
StochRsiSmooth		Bullish	Stoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely

Key Technical Indicators of Finward Bancorp

Indicator	Value	Signal	Analysis
ADX	Adx : 31.99, +DI : 15.50, -DI : 29.80	Mild Bearish	Trending Down.
Aroon	Aroon Up : 0, Aroon Down : 50.00	Neutral	NA
Awesome Osc	-8.87	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -3.56, Signal Line : -4.04	Mild Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	18.12	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	11.45	Neutral	Nothing Significant
Super Trend	33.17	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Finward Bancorp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	37.20	26.44	15.68	Neutral	NA
Donchian	37.80	27.55	17.29	Mild Bearish	Price below middle band
High Low MA	24.59	22.97	21.35	Neutral	NA
MA Channel	36.95	26.44	15.92	Neutral	NA
Keltner	30.17	26.87	23.57	Neutral	NA
High Low	24.27	23.12	21.96	Strong Bullish	Positive Breakout.
MA Envelope	29.08	26.44	23.79	Neutral	NA

Key Overbought / Sold Oscillators of Finward Bancorp

Indicator	Value	Signal	Analysis
RSI	41.83	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 40.78, %D : 35.88	Neutral	Wait for proper trend to emerge
Williams %R	-50.52	Neutral	Wait for proper trend to emerge
Ultimate Osc	56.72	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 99.42, %D : 97.30	Mild Bullish	Stochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc	-50.00	Neutral	Wait for proper trend to emerge
CCI	-33.45	Neutral	Wait for proper trend to emerge
Money Flow Index	59.42	Neutral	Wait for proper trend to emerge
RSI (Fast)	42.44	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 49.48, %D : 40.78	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 97.30, %D : 0	Bullish	Stoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely

Key Volume Base Technicals of Finward Bancorp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	109860		Neutral	NA
Chaikin	0.100		Neutral	NA

Technical Stock Charts of Finward Bancorp

Monthly Historical Technical data Finward Bancorp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	31.99	29.80	15.50	50.00	0	37.20	26.44	15.68	-33.45	0.100	-3.56	-4.04	59.42	18.12	42.44	41.83	40.78	49.48	56.72	-50.52
30_Apr_2024	32.02	28.83	15.99	57.14	0	38.12	26.91	15.70	-34.01	0.087	-3.82	-4.17	58.72	17.96	34.72	41.76	34.05	37.22	46.25	-62.78
28_Mar_2024	32.28	29.17	16.18	64.29	7.14	39.47	27.53	15.59	-44.42	0.107	-4.09	-4.25	54.93	17.80	33.96	41.92	32.79	35.64	47.04	-64.36
29_Feb_2024	32.56	30.35	16.35	71.43	14.29	40.78	28.17	15.56	-55.96	0.0313	-4.38	-4.29	49.34	17.63	32.57	39.37	33.83	29.30	40.80	-70.70
31_Jan_2024	32.76	29.99	16.94	78.57	21.43	41.91	28.88	15.86	-52.94	0.065	-4.57	-4.27	66.07	17.46	39.98	40.45	30.91	33.44	44.33	-66.56
29_Dec_2023	33.14	31.10	17.57	85.71	28.57	42.99	29.57	16.16	-66.00	0.073	-4.82	-4.20	57.45	17.29	41.76	41.81	21.46	38.76	46.64	-61.24
30_Nov_2023	33.55	34.07	11.79	92.86	35.71	44.28	30.31	16.33	-111.82	-0.0352	-5.18	-4.04	46.41	23.92	33.55	34.80	13.35	20.52	34.74	-79.48
31_Oct_2023	32.40	36.34	12.58	100.00	42.86	46.51	31.54	16.57	-133.64	-0.145	-5.19	-3.76	37.81	25.35	25.47	27.99	8.33	5.11	29.57	-94.89
29_Sep_2023	31.15	36.73	14.15	100.00	0	48.00	32.95	17.90	-127.41	-0.092	-4.80	-3.40	38.97	27.01	27.79	31.68	15.24	14.42	28.15	-85.58
31_Aug_2023	30.13	37.46	15.33	85.71	0	49.79	34.25	18.70	-141.55	-0.172	-4.62	-3.05	38.95	28.83	24.73	28.45	14.04	5.46	24.92	-94.54
31_Jul_2023	29.23	37.97	16.58	92.86	0	50.53	35.50	20.47	-137.00	-0.164	-4.18	-2.66	36.52	31.11	27.56	32.43	0	25.85	29.11	-74.15
30_Jun_2023	28.46	40.95	12.44	100.00	0	51.32	36.55	21.78	-186.43	-0.166	-3.95	-2.28	30.44	33.96	19.15	25.92	0	10.81	30.59	-89.19
31_May_2023	26.54	39.70	13.27	100.00	0	50.98	37.59	24.20	-174.29	-0.195	-3.34	-1.86	28.31	36.63	15.29	25.46	2.13	0	29.43	-100.00
28_Apr_2023	24.75	33.23	15.57	100.00	0	49.87	38.55	27.22	-126.37	-0.167	-2.49	-1.49	21.09	37.80	19.32	33.61	11.84	6.09	35.85	-93.91
31_Mar_2023	23.87	34.17	16.73	100.00	7.14	49.87	39.21	28.55	-116.46	-0.161	-2.15	-1.24	27.00	38.69	17.23	32.57	20.94	0.290	33.69	-99.71
28_Feb_2023	23.07	25.77	19.56	78.57	0	49.76	39.97	30.17	-58.74	-0.132	-1.65	-1.01	26.58	39.87	29.20	43.07	31.11	29.12	43.05	-70.88
31_Jan_2023	23.79	26.68	20.58	85.71	7.14	50.23	40.42	30.61	-60.12	-0.108	-1.66	-0.849	37.25	41.21	31.29	44.97	24.97	33.40	45.53	-66.60
30_Dec_2022	24.63	27.85	21.40	92.86	14.29	50.70	40.84	30.98	-89.75	-0.099	-1.75	-0.646	36.00	42.73	37.38	43.70	15.62	30.79	45.19	-69.21
30_Nov_2022	25.51	31.45	14.31	100.00	21.43	51.02	41.26	31.50	-159.10	-0.174	-1.79	-0.370	29.09	44.45	31.29	32.56	5.38	10.73	37.49	-89.27
31_Oct_2022	24.59	32.16	15.29	100.00	28.57	50.63	41.79	32.95	-182.26	-0.216	-1.40	-0.0155	30.34	45.98	27.92	31.13	3.55	5.34	32.00	-94.66
30_Sep_2022	23.75	27.89	16.74	100.00	35.71	49.81	42.21	34.60	-159.98	-0.188	-0.836	0.330	31.33	47.02	28.79	34.53	5.08	0.062	34.13	-99.94
31_Aug_2022	23.66	24.39	17.99	92.86	42.86	49.23	42.49	35.75	-134.32	-0.162	-0.336	0.621	31.83	47.72	31.84	39.53	8.39	5.25	37.77	-94.75
29_Jul_2022	24.31	25.00	18.44	100.00	50.00	49.32	42.45	35.58	-123.24	-0.154	0.0188	0.861	32.78	48.46	32.30	40.80	9.21	9.93	43.31	-90.07
30_Jun_2022	25.02	26.17	19.30	100.00	57.14	49.63	42.33	35.03	-111.37	-0.174	0.406	1.07	36.16	49.25	33.39	40.81	11.12	10.00	39.85	-90.00
31_May_2022	25.79	25.79	20.36	100.00	64.29	50.21	42.10	33.99	-73.77	-0.187	0.893	1.24	40.27	49.76	39.96	41.72	29.00	7.69	39.98	-92.31
29_Apr_2022	26.87	25.80	21.97	100.00	71.43	51.06	41.75	32.45	-7.28	-0.168	1.45	1.32	45.08	50.00	49.54	45.14	51.28	15.67	43.23	-84.33
31_Mar_2022	28.31	15.35	26.08	0	78.57	51.73	41.30	30.87	78.43	-0.125	1.95	1.29	51.07	42.42	67.98	60.68	74.91	63.63	46.12	-36.37
28_Feb_2022	28.50	15.74	27.90	0	85.71	51.57	40.56	29.55	93.70	-0.113	1.91	1.13	81.09	41.39	74.39	61.77	79.17	74.54	46.61	-25.46
31_Jan_2022	28.55	17.36	29.08	0	92.86	51.02	39.88	28.73	93.88	-0.0200	1.80	0.934	78.64	40.22	80.81	66.33	80.03	86.58	49.73	-13.42
31_Dec_2021	28.80	14.94	33.06	0	100.00	50.15	39.03	27.90	103.54	-0.0447	1.48	0.718	88.88	38.88	80.70	62.55	77.47	76.40	42.77	-23.60
30_Nov_2021	28.12	16.71	36.97	0	100.00	49.38	38.35	27.31	102.23	0.125	1.28	0.527	83.07	37.37	82.13	61.97	74.86	77.11	50.56	-22.89
28_Oct_2021	27.38	20.08	25.62	0	71.43	48.53	37.64	26.75	66.07	0.093	1.03	0.339	81.54	36.41	79.74	56.25	75.70	78.90	57.79	-21.10
30_Sep_2021	28.55	21.27	25.70	0	78.57	48.57	37.65	26.74	51.06	0.0326	0.977	0.168	71.75	35.34	75.42	52.23	79.09	68.57	58.71	-31.43
31_Aug_2021	30.02	22.25	26.88	7.14	85.71	49.24	37.88	26.52	62.26	0.105	1.07	-0.0342	73.41	34.16	76.81	57.08	87.26	79.63	59.53	-20.37
29_Jul_2021	31.61	19.77	29.62	0	92.86	49.75	38.04	26.33	72.89	0.192	1.01	-0.311	82.76	32.84	85.18	61.83	92.84	89.06	60.19	-10.94
29_Jun_2021	32.50	16.88	31.32	7.14	100.00	49.92	38.09	26.26	84.12	0.184	0.758	-0.641	65.88	31.38	81.84	63.50	95.63	93.11	59.32	-6.89
27_May_2021	32.70	17.64	32.08	14.29	100.00	49.96	38.10	26.24	77.77	0.201	0.375	-0.991	61.10	30.13	83.93	64.57	92.73	96.34	60.79	-3.66
30_Apr_2021	32.98	19.08	33.25	21.43	0	49.85	38.07	26.29	70.81	0.163	-0.153	-1.33	54.67	29.17	52.81	63.99	82.78	97.44	55.02	-2.56
31_Mar_2021	33.43	20.81	30.37	28.57	0	49.73	38.03	26.33	47.05	0.146	-0.790	-1.63	43.43	28.59	45.50	60.45	71.63	84.43	50.47	-15.57
26_Feb_2021	34.57	22.36	30.01	35.71	7.14	50.07	38.14	26.22	26.97	0.129	-1.38	-1.84	41.98	28.30	40.15	55.29	58.31	66.47	45.83	-33.53
29_Jan_2021	36.10	23.73	31.85	42.86	14.29	50.51	38.34	26.17	13.81	0.119	-1.85	-1.95	45.36	28.01	40.45	54.33	48.96	63.99	48.19	-36.01
30_Dec_2020	37.76	28.25	21.33	50.00	21.43	50.84	38.51	26.18	-29.16	0.170	-2.38	-1.97	47.09	39.21	33.11	45.82	36.78	44.47	48.80	-55.53
30_Nov_2020	39.59	29.79	22.49	57.14	28.57	51.41	38.90	26.40	-46.45	0.120	-2.66	-1.87	56.55	39.92	31.81	42.75	27.43	38.43	50.05	-61.57
30_Oct_2020	41.56	33.64	19.68	64.29	35.71	51.64	39.23	26.81	-73.83	0.121	-2.87	-1.67	57.10	40.68	27.31	36.69	19.85	27.43	51.36	-72.57
30_Sep_2020	42.74	38.17	13.05	71.43	42.86	51.90	39.73	27.55	-104.05	0.135	-2.89	-1.37	52.22	41.49	19.88	29.80	17.01	16.44	37.76	-83.56
31_Aug_2020	42.26	39.77	13.57	78.57	50.00	52.00	40.38	28.76	-124.65	0.150	-2.66	-0.997	53.39	42.35	22.74	29.30	20.30	15.67	37.60	-84.33
31_Jul_2020	41.73	41.79	14.26	85.71	57.14	51.79	40.98	30.18	-146.19	0.165	-2.32	-0.581	57.13	43.27	26.29	30.14	20.56	18.91	37.87	-81.09
30_Jun_2020	41.16	43.61	15.43	92.86	64.29	51.60	41.64	31.67	-167.01	0.169	-1.92	-0.145	60.13	44.24	26.72	32.09	17.81	26.33	36.97	-73.67
28_May_2020	40.66	48.13	12.37	100.00	71.43	51.34	42.20	33.05	-266.25	0.173	-1.51	0.299	61.89	45.28	28.94	26.16	10.71	16.44	35.58	-83.56
30_Apr_2020	39.23	46.62	14.12	100.00	78.57	50.47	42.87	35.27	-362.71	0.116	-0.785	0.751	67.62	45.89	28.63	27.76	20.64	10.65	29.48	-89.35
31_Mar_2020	38.14	49.06	14.95	100.00	85.71	49.31	43.46	37.61	-426.93	0.081	0.0229	1.14	73.17	46.20	25.30	25.16	47.29	5.04	26.18	-94.96
28_Feb_2020	36.97	23.21	23.47	0	92.86	46.11	44.05	41.99	-24.81	0.0300	1.13	1.41	77.31	40.17	50.00	49.51	75.80	46.22	46.39	-53.78
31_Jan_2020	39.77	11.79	26.96	7.14	0	46.11	44.05	41.99	137.98	0.103	1.36	1.48	82.82	39.78	53.82	61.83	87.84	90.61	61.41	-9.39
31_Dec_2019	39.82	12.15	26.85	14.29	7.14	45.94	43.99	42.04	154.67	0.146	1.38	1.51	82.41	39.52	56.83	63.86	83.72	90.56	68.04	-9.44
29_Nov_2019	39.98	12.53	24.56	21.43	14.29	45.66	43.91	42.15	126.77	0.113	1.34	1.55	75.30	39.40	52.90	61.87	76.88	82.35	61.76	-17.65
31_Oct_2019	40.56	12.74	24.97	28.57	21.43	45.48	43.84	42.21	120.37	0.0494	1.33	1.60	65.11	39.28	53.24	60.87	70.95	78.25	66.93	-21.75
30_Sep_2019	41.19	13.26	22.32	35.71	28.57	45.34	43.79	42.24	67.09	0.0165	1.33	1.67	58.91	45.50	53.90	58.87	70.95	70.04	59.19	-29.96
30_Aug_2019	42.39	13.54	22.80	42.86	35.71	45.28	43.76	42.24	56.77	0.0064	1.38	1.75	60.02	45.63	53.74	57.52	69.13	64.57	58.28	-35.43
31_Jul_2019	43.70	14.24	23.99	50.00	42.86	45.34	43.79	42.23	102.91	0.0383	1.45	1.85	49.30	45.76	52.25	62.25	64.80	78.25	64.88	-21.75
28_Jun_2019	45.10	15.23	20.40	57.14	50.00	45.17	43.72	42.27	-0.093	0.0238	1.43	1.95	49.61	45.89	49.08	59.13	60.24	64.57	64.37	-35.43
31_May_2019	47.45	15.17	21.29	64.29	57.14	45.15	43.67	42.19	-21.12	-0.0098	1.48	2.08	49.84	46.02	46.30	55.92	48.61	51.57	60.37	-48.43
30_Apr_2019	49.81	15.70	22.03	71.43	64.29	45.33	43.59	41.86	-33.85	0.0266	1.61	2.23	48.03	46.16	50.00	60.32	48.38	64.57	62.05	-35.43
29_Mar_2019	52.35	17.20	22.55	78.57	71.43	45.42	43.47	41.52	-107.72	-0.0405	1.67	2.38	42.57	46.30	38.02	50.63	48.38	29.69	59.16	-70.31
28_Feb_2019	55.34	17.01	24.40	85.71	78.57	45.35	43.50	41.65	-37.71	0.0078	1.97	2.56	47.72	46.44	41.48	58.72	55.45	50.89	60.11	-49.11
31_Jan_2019	58.23	18.41	26.41	92.86	85.71	45.63	43.37	41.11	-26.17	0.0088	2.18	2.71	42.78	46.59	51.46	64.94	56.64	64.57	60.63	-35.43
31_Dec_2018	61.33	21.37	30.65	100.00	92.86	45.76	43.20	40.64	-51.52	-0.0002	2.31	2.84	40.79	46.59	50.00	61.12	52.48	50.89	53.60	-49.11
29_Nov_2018	64.68	9.86	37.72	0	100.00	45.96	43.05	40.13	88.26	-0.0206	2.54	2.97	43.01	42.50	68.07	72.05	58.51	54.47	49.94	-45.53
30_Oct_2018	65.15	11.57	36.58	0	85.71	46.05	42.79	39.52	51.12	-0.0109	2.64	3.08	41.28	46.30	66.03	70.42	61.04	52.08	52.30	-47.92
28_Sep_2018	66.17	9.90	41.18	7.14	92.86	46.02	42.58	39.15	75.22	-0.0330	2.79	3.19	44.88	42.63	66.03	74.47	60.65	68.97	50.11	-31.03
31_Aug_2018	66.55	11.00	45.73	14.29	100.00	45.96	42.31	38.66	87.70	-0.0469	2.88	3.29	52.49	42.56	70.22	73.33	54.73	62.07	51.71	-37.93
31_Jul_2018	66.96	13.07	39.77	0	57.14	45.89	42.05	38.20	51.02	0.062	3.00	3.39	46.75	45.93	67.28	70.92	58.91	50.91	49.11	-49.09
29_Jun_2018	68.22	13.73	41.77	0	64.29	46.74	41.58	36.42	55.26	0.097	3.20	3.48	40.78	46.00	67.88	69.81	66.88	51.20	52.27	-48.80
30_May_2018	69.58	6.91	46.04	0	71.43	47.31	41.11	34.91	87.38	0.462	3.43	3.55	86.52	43.40	83.55	81.34	73.61	74.62	61.66	-25.38
27_Apr_2018	69.25	7.04	46.91	0	78.57	47.66	40.49	33.32	88.63	0.430	3.53	3.58	77.56	42.80	75.76	81.13	73.30	74.82	63.31	-25.18
26_Mar_2018	68.89	7.45	49.65	0	85.71	48.08	39.77	31.47	90.44	0.239	3.63	3.60	74.59	42.65	77.78	80.63	75.64	71.39	60.69	-28.61
27_Feb_2018	68.51	7.98	49.23	0	92.86	48.32	39.02	29.73	83.35	0.0361	3.72	3.59	75.76	41.70	78.14	80.63	0	73.68	60.69	-26.32
31_Jan_2018	68.23	3.53	52.31	7.14	100.00	48.24	38.27	28.31	99.74	-0.0435	3.78	3.56	88.37	40.49	85.47	80.18	0	81.85	60.56	-18.15
28_Dec_2017	66.76	3.96	50.55	0	100.00	47.90	37.55	27.21	100.88	0.0432	3.83	3.50	89.64	39.49	90.74	85.74	0	0	70.43	0
30_Nov_2017	65.32	4.13	48.73	0	100.00	47.17	36.82	26.47	94.16	0.0206	3.77	3.42	90.11	38.56	91.23	84.76	0	0	69.61	0
26_Oct_2017	63.86	4.40	48.00	0	100.00	46.38	36.13	25.89	92.81	-0.0003	3.70	3.33	90.27	37.71	91.99	83.72	61.73	0	66.53	0
29_Sep_2017	62.37	4.74	46.54	7.14	92.86	45.60	35.45	25.30	88.20	-0.055	3.65	3.23	90.78	36.93	91.67	81.36	93.83	92.59	58.90	-7.41
29_Aug_2017	60.89	4.86	47.70	0	100.00	44.88	34.89	24.90	96.27	-0.0269	3.67	3.13	91.76	36.02	91.67	81.36	94.92	92.59	61.76	-7.41
26_Jul_2017	59.31	5.35	52.53	7.14	100.00	44.01	34.35	24.69	112.10	-0.0193	3.65	3.00	76.20	34.97	92.59	84.90	0	96.31	61.10	-3.69
30_Jun_2017	57.60	5.90	50.20	0	100.00	42.93	33.73	24.52	113.74	-0.075	3.52	2.83	78.93	34.15	88.45	82.81	0	95.85	65.93	-4.15
31_May_2017	55.96	6.05	48.97	7.14	100.00	42.01	33.16	24.32	124.63	-0.0192	3.45	2.66	72.02	33.44	87.50	82.81	61.89	0	69.16	0
25_Apr_2017	54.26	6.27	48.33	14.29	85.71	40.92	32.63	24.34	138.93	-0.059	3.32	2.46	72.53	32.66	87.68	82.10	93.85	95.90	69.18	-4.10
27_Mar_2017	52.51	6.48	48.48	21.43	92.86	39.84	32.01	24.17	156.38	0.0092	3.15	2.25	69.75	31.79	81.25	81.01	92.71	89.75	62.41	-10.25
23_Feb_2017	50.67	6.75	50.52	28.57	100.00	38.75	31.41	24.06	204.17	-0.0166	2.96	2.03	73.57	30.82	82.39	85.89	93.19	95.90	64.92	-4.10
31_Jan_2017	48.69	7.19	50.99	35.71	92.86	37.22	30.73	24.25	248.56	-0.0265	2.61	1.79	73.46	30.03	82.76	84.75	90.86	92.48	63.82	-7.52
30_Dec_2016	46.64	7.64	54.17	42.86	100.00	35.60	30.13	24.66	284.04	-0.0276	2.22	1.59	67.30	29.18	82.86	84.58	87.39	91.18	63.67	-8.82
30_Nov_2016	44.44	10.20	40.96	0	85.71	33.45	29.53	25.61	219.94	-0.0102	1.70	1.43	67.22	28.82	70.74	76.59	79.01	88.91	52.52	-11.09
26_Oct_2016	43.23	10.46	39.97	0	92.86	32.65	29.20	25.74	229.59	-0.086	1.51	1.37	64.31	28.45	74.94	75.40	70.57	82.09	55.91	-17.91
29_Sep_2016	42.06	11.32	43.24	0	100.00	31.83	28.87	25.91	186.55	-0.104	1.30	1.33	63.23	28.05	72.00	71.23	59.18	66.04	49.37	-33.96
31_Aug_2016	40.79	14.65	26.51	7.14	14.29	31.28	28.66	26.04	53.45	-0.057	1.16	1.34	66.33	27.89	67.95	63.11	53.14	63.59	49.61	-36.41
29_Jul_2016	41.71	15.44	26.74	14.29	21.43	31.21	28.49	25.77	38.23	-0.092	1.18	1.38	60.09	27.71	61.96	58.44	49.94	47.91	41.94	-52.09
30_Jun_2016	42.86	16.07	27.83	21.43	28.57	31.22	28.36	25.50	42.90	0.0211	1.29	1.43	57.63	27.54	62.17	58.44	54.88	47.91	49.49	-52.09
27_May_2016	44.09	16.50	29.07	28.57	35.71	31.23	28.21	25.19	57.03	0.144	1.40	1.46	66.15	27.35	61.14	61.03	60.69	54.01	52.33	-45.99
27_Apr_2016	45.36	17.32	30.50	35.71	42.86	31.18	28.03	24.87	62.13	0.146	1.49	1.48	52.85	27.16	66.14	64.84	60.39	62.72	50.94	-37.28
31_Mar_2016	46.73	13.38	33.40	42.86	50.00	30.98	27.85	24.72	97.10	0.113	1.52	1.48	57.85	26.96	61.93	65.99	63.14	65.33	51.61	-34.67
16_Feb_2016	47.04	14.39	35.07	0	57.14	30.69	27.69	24.69	93.39	0.188	1.54	1.47	56.25	26.75	64.03	63.16	68.58	53.14	43.77	-46.86
27_Jan_2016	47.44	8.59	38.02	0	64.29	30.49	27.55	24.60	156.10	0.215	1.60	1.45	61.09	26.53	71.24	70.55	72.05	70.95	49.22	-29.05
30_Dec_2015	46.23	8.96	39.68	0	71.43	30.07	27.33	24.59	185.54	0.227	1.56	1.41	59.77	26.30	76.73	75.29	68.41	81.66	50.43	-18.34
30_Nov_2015	44.93	9.89	37.08	7.14	78.57	29.37	27.10	24.83	173.18	0.187	1.44	1.38	54.97	26.06	73.64	71.02	63.59	63.54	46.51	-36.46
29_Oct_2015	43.93	8.96	38.89	14.29	85.71	28.95	26.95	24.95	228.59	0.184	1.38	1.36	59.52	25.82	68.38	70.13	54.08	60.03	45.17	-39.97
30_Sep_2015	42.50	9.40	38.48	21.43	92.86	28.52	26.81	25.11	257.42	0.269	1.32	1.36	47.31	25.56	68.29	74.44	59.62	67.20	49.85	-32.80
28_Aug_2015	41.10	10.54	43.13	0	100.00	27.69	26.65	25.61	270.72	0.259	1.18	1.37	47.41	25.29	58.40	65.64	55.06	34.99	40.33	-65.01
31_Jul_2015	39.59	14.38	26.21	0	57.14	27.71	26.52	25.34	71.91	0.309	1.20	1.41	50.23	25.24	60.00	64.35	64.98	76.67	60.82	-23.33
30_Jun_2015	40.39	14.73	28.12	7.14	64.29	27.72	26.41	25.09	56.10	0.220	1.23	1.47	37.84	25.18	53.39	60.17	60.47	53.53	58.35	-46.47
29_May_2015	41.09	13.73	30.16	14.29	71.43	27.86	26.30	24.75	78.70	0.225	1.33	1.53	39.88	25.12	53.12	63.39	69.02	64.74	64.59	-35.26
30_Apr_2015	41.37	14.28	31.37	21.43	78.57	28.14	26.12	24.10	78.30	0.0412	1.40	1.58	39.62	25.06	52.96	63.13	70.09	63.14	67.91	-36.86
31_Mar_2015	41.68	15.02	33.00	28.57	85.71	28.32	25.93	23.54	98.91	0.0234	1.48	1.62	44.96	25.00	57.86	67.62	80.15	79.17	66.60	-20.83
27_Feb_2015	42.00	12.77	35.13	0	92.86	28.26	25.74	23.22	104.72	-0.0310	1.51	1.66	53.50	24.94	65.24	66.05	74.86	67.95	62.76	-32.05
28_Jan_2015	41.64	13.37	36.78	0	100.00	28.18	25.57	22.97	124.15	-0.0340	1.56	1.69	56.68	24.88	73.89	73.10	72.04	93.33	70.55	-6.67
31_Dec_2014	41.25	14.65	30.73	7.14	28.57	27.94	25.35	22.76	64.04	-0.0337	1.52	1.73	56.22	27.55	69.76	67.78	60.78	63.29	72.56	-36.71
21_Nov_2014	41.70	15.09	31.67	0	35.71	27.82	25.22	22.62	58.65	-0.052	1.58	1.78	53.74	27.60	75.16	67.05	58.20	59.49	71.18	-40.51
29_Oct_2014	42.18	16.10	30.15	0	42.86	27.70	25.15	22.60	39.12	-0.0045	1.65	1.83	55.19	27.66	74.54	65.36	60.25	59.54	64.94	-40.46
30_Sep_2014	43.09	13.42	31.64	7.14	50.00	27.68	25.00	22.32	51.86	-0.0230	1.74	1.87	44.66	27.71	68.12	64.13	65.66	55.56	58.19	-44.44
22_Aug_2014	43.29	12.39	32.53	14.29	57.14	28.02	24.74	21.46	83.88	0.074	1.87	1.91	47.67	27.77	72.18	68.63	71.18	65.66	57.31	-34.34
31_Jul_2014	43.17	12.90	33.85	0	64.29	28.41	24.38	20.36	90.21	0.098	1.95	1.91	56.45	27.83	80.38	73.42	71.70	75.76	61.93	-24.24
27_Jun_2014	43.05	14.29	34.17	0	71.43	28.63	23.96	19.28	83.41	0.070	1.97	1.91	50.16	27.89	70.53	72.53	69.70	72.12	59.27	-27.88
29_May_2014	43.20	15.50	36.83	7.14	78.57	28.50	23.61	18.73	80.93	0.0020	2.00	1.89	39.19	27.95	57.40	70.71	72.18	67.23	57.24	-32.77
30_Apr_2014	43.39	9.67	40.14	0	85.71	28.39	23.28	18.17	104.37	0.0062	2.05	1.86	47.20	24.92	68.29	72.04	77.64	69.75	59.84	-30.25
31_Mar_2014	42.02	9.51	41.80	0	92.86	28.17	22.92	17.67	118.53	0.0429	2.08	1.82	54.40	24.34	78.00	75.37	0	79.57	58.81	-20.43
27_Feb_2014	40.42	10.16	44.65	0	100.00	27.79	22.54	17.30	124.42	0.083	2.04	1.75	52.49	23.66	80.58	75.28	0	83.62	61.42	-16.38
29_Jan_2014	38.69	11.51	42.22	0	100.00	27.30	22.17	17.04	113.74	0.115	1.97	1.68	55.72	23.19	81.85	75.28	63.86	0	64.34	0
31_Dec_2013	37.26	12.50	38.36	7.14	35.71	26.69	21.79	16.89	90.24	0.059	1.84	1.61	49.77	22.91	71.09	71.04	93.74	96.11	57.29	-3.89
27_Nov_2013	36.22	13.18	39.29	14.29	42.86	26.29	21.51	16.72	95.07	0.0335	1.81	1.55	48.88	22.58	71.76	70.88	86.18	95.47	52.71	-4.53
29_Oct_2013	35.18	13.91	40.09	21.43	50.00	25.85	21.20	16.54	99.50	0.0290	1.75	1.49	47.94	22.21	71.32	69.52	77.98	89.64	53.02	-10.36
30_Sep_2013	34.16	15.08	43.45	28.57	57.14	25.42	20.91	16.40	93.56	0.075	1.70	1.42	44.54	21.79	68.24	65.34	73.66	73.45	57.05	-26.55
30_Aug_2013	33.05	16.77	39.68	35.71	64.29	25.55	20.49	15.44	87.88	0.082	1.73	1.36	40.50	21.31	67.69	64.62	75.39	70.85	68.68	-29.15
31_Jul_2013	32.47	14.48	40.77	42.86	71.43	25.62	20.06	14.50	116.80	0.320	1.76	1.26	57.74	20.76	70.45	67.55	76.25	76.68	72.65	-23.32
28_Jun_2013	31.31	14.86	41.84	50.00	78.57	25.46	19.61	13.75	133.41	0.379	1.73	1.14	49.47	20.14	69.82	68.52	78.20	78.63	75.55	-21.37
30_May_2013	30.06	15.43	43.43	57.14	85.71	25.11	19.14	13.17	144.87	0.373	1.66	0.990	51.08	19.44	70.09	67.37	84.20	73.45	71.93	-26.55
30_Apr_2013	28.71	16.46	46.35	0	92.86	24.69	18.70	12.70	163.38	0.406	1.58	0.822	57.57	18.64	74.76	71.63	0	82.51	70.77	-17.49
25_Mar_2013	27.26	18.86	53.88	0	100.00	23.98	18.23	12.47	184.54	0.432	1.38	0.633	69.11	17.73	87.88	78.55	0	96.63	73.26	-3.37
27_Feb_2013	25.66	22.55	50.58	7.14	100.00	22.79	17.68	12.56	142.00	0.390	1.01	0.446	59.71	17.15	86.44	74.13	56.56	0	70.07	0
31_Jan_2013	24.68	26.12	42.75	14.29	78.57	21.96	17.23	12.49	85.97	0.359	0.713	0.306	56.28	16.81	82.98	66.20	78.06	94.19	61.56	-5.81
28_Dec_2012	24.72	28.61	37.30	21.43	85.71	21.52	16.96	12.39	58.09	0.298	0.579	0.204	53.94	16.45	79.87	59.35	73.98	75.48	57.01	-24.52
20_Nov_2012	25.61	30.17	39.34	28.57	92.86	21.28	16.74	12.19	48.83	0.146	0.547	0.110	42.34	16.05	76.92	54.31	78.45	64.52	54.74	-35.48
25_Oct_2012	26.56	24.66	44.74	35.71	100.00	21.12	16.58	12.04	99.47	0.147	0.584	0.0013	50.39	15.62	93.22	66.46	85.34	81.94	58.09	-18.06
25_Sep_2012	26.38	28.23	38.56	42.86	64.29	20.73	16.33	11.92	90.15	0.067	0.486	-0.144	48.72	15.34	93.33	64.56	86.42	88.89	65.64	-11.11
28_Aug_2012	27.22	28.91	37.77	50.00	71.43	20.36	16.08	11.80	93.29	0.249	0.390	-0.302	44.33	15.05	93.10	63.16	85.19	85.19	66.99	-14.81
31_Jul_2012	28.29	26.56	39.02	57.14	78.57	19.96	15.87	11.79	114.74	0.160	0.286	-0.475	47.36	14.73	78.26	63.16	85.19	85.19	66.81	-14.81
29_Jun_2012	29.01	26.56	39.02	64.29	85.71	19.51	15.67	11.83	131.41	0.149	0.150	-0.665	50.82	14.39	79.31	63.16	86.42	85.19	63.10	-14.81
31_May_2012	29.78	27.34	40.16	71.43	92.86	19.07	15.53	12.00	156.08	0.127	-0.0263	-0.869	50.50	14.04	75.66	63.16	85.19	85.19	61.15	-14.81
30_Apr_2012	30.61	23.39	42.34	78.57	100.00	18.68	15.43	12.19	211.28	0.120	-0.251	-1.08	65.62	13.65	79.75	65.06	83.95	88.89	59.42	-11.11
06_Mar_2012	30.75	25.05	39.66	85.71	92.86	18.25	15.35	12.45	207.70	0.152	-0.559	-1.29	66.07	13.25	79.22	63.00	76.95	81.48	60.32	-18.52
24_Feb_2012	31.37	25.39	40.19	0	100.00	17.83	15.26	12.69	203.09	0.172	-0.893	-1.47	69.60	13.25	73.05	63.00	68.75	81.48	59.68	-18.52
31_Jan_2012	32.05	33.80	21.04	7.14	28.57	17.60	15.22	12.84	-51.37	0.128	-1.31	-1.61	44.54	13.19	50.00	40.11	60.24	67.89	55.24	-32.11
21_Dec_2011	32.73	30.50	23.75	14.29	35.71	17.78	15.31	12.84	-36.70	-0.0097	-1.43	-1.69	47.01	13.04	32.77	34.05	53.38	56.88	35.60	-43.12
10_Nov_2011	34.29	32.95	17.64	21.43	0	17.93	15.43	12.92	-64.40	0.109	-1.52	-1.75	41.04	12.89	28.10	33.53	50.44	55.96	46.55	-44.04
28_Oct_2011	34.60	32.95	17.64	28.57	7.14	18.10	15.56	13.01	-75.88	0.084	-1.59	-1.81	35.67	12.73	25.95	33.53	47.70	47.29	44.24	-52.71
26_Sep_2011	34.93	31.60	18.08	35.71	0	18.21	15.68	13.15	-72.25	0.053	-1.66	-1.87	34.98	12.56	31.43	33.76	45.62	48.06	38.66	-51.94
24_Aug_2011	35.53	31.88	18.23	42.86	7.14	18.37	15.82	13.27	-73.77	0.0352	-1.74	-1.92	35.03	12.38	27.88	34.20	43.03	47.76	36.69	-52.24
28_Jul_2011	36.16	33.58	13.85	50.00	14.29	18.51	15.96	13.41	-108.50	0.0014	-1.82	-1.97	33.54	12.20	34.45	30.45	46.02	41.04	35.18	-58.96
28_Jun_2011	35.75	33.67	13.89	57.14	21.43	18.60	16.13	13.66	-112.29	-0.0337	-1.85	-2.00	38.83	12.01	34.07	30.04	49.50	40.30	48.31	-59.70
27_May_2011	35.30	31.43	14.91	64.29	28.57	18.79	16.35	13.91	-86.74	-0.0209	-1.86	-2.04	44.30	11.81	37.79	34.16	54.98	56.72	47.09	-43.28
27_Apr_2011	35.27	31.47	15.28	71.43	35.71	18.89	16.47	14.05	-103.48	-0.119	-1.95	-2.09	37.60	11.61	36.90	31.38	51.55	51.49	43.62	-48.51
29_Mar_2011	35.32	31.98	15.53	78.57	0	19.01	16.63	14.25	-83.03	-0.109	-2.00	-2.12	37.45	11.39	36.24	32.66	48.43	56.72	44.71	-43.28
22_Feb_2011	35.37	35.46	13.59	85.71	7.14	19.49	16.86	14.23	-138.46	-0.110	-2.08	-2.15	30.73	11.30	31.40	28.40	46.67	46.43	50.03	-53.57
31_Jan_2011	34.66	38.96	10.00	92.86	14.29	19.60	17.07	14.55	-184.30	-0.141	-2.09	-2.17	24.53	16.56	27.46	26.02	0	42.14	49.59	-57.86
31_Dec_2010	32.78	40.35	10.36	100.00	0	19.57	17.30	15.03	-270.48	-0.052	-2.05	-2.18	14.98	17.42	26.90	27.88	0	51.43	56.03	-48.57
30_Nov_2010	30.75	28.73	12.37	100.00	7.14	19.71	17.53	15.35	-182.50	-0.142	-2.02	-2.22	23.14	17.75	34.49	28.17	0	0	37.92	-100.00
29_Oct_2010	30.05	24.13	13.17	100.00	0	19.71	17.74	15.77	-127.02	-0.116	-1.98	-2.27	23.41	17.80	37.72	31.97	15.00	0	40.43	-100.00
30_Sep_2010	30.10	25.00	13.67	100.00	0	20.01	17.93	15.85	-74.52	-0.104	-2.01	-2.34	19.20	18.00	33.45	34.63	19.17	20.00	44.02	-80.00
27_Aug_2010	30.17	24.38	14.70	85.71	7.14	20.86	18.18	15.50	-62.56	-0.115	-2.11	-2.42	25.62	18.04	42.91	36.48	24.92	25.00	41.96	-75.00
30_Jul_2010	30.58	24.06	15.23	92.86	14.29	22.17	18.51	14.84	-62.62	-0.112	-2.25	-2.50	24.13	18.26	39.47	33.16	18.67	12.50	37.31	-87.50
30_Jun_2010	31.20	25.18	15.94	100.00	21.43	23.80	18.96	14.11	-58.89	-0.145	-2.34	-2.57	22.04	18.51	40.64	36.68	20.06	37.25	36.91	-62.75
28_May_2010	31.88	26.94	17.05	0	28.57	24.92	19.33	13.74	-73.40	-0.146	-2.53	-2.62	25.44	18.79	32.34	27.75	12.89	6.25	27.71	-93.75
27_Apr_2010	32.60	28.80	15.93	7.14	0	26.29	19.86	13.42	-76.75	-0.128	-2.61	-2.64	15.76	19.10	29.25	27.75	13.97	16.67	33.56	-83.33
29_Mar_2010	32.89	29.76	14.24	14.29	0	27.40	20.38	13.36	-80.41	-0.096	-2.68	-2.65	9.67	19.45	23.90	28.45	12.20	15.75	36.38	-84.25
23_Feb_2010	32.71	30.07	14.39	21.43	0	28.39	20.91	13.42	-82.75	-0.156	-2.74	-2.64	9.70	19.83	18.08	26.81	10.74	9.50	34.32	-90.50
29_Jan_2010	32.51	30.66	14.67	28.57	7.14	29.05	21.41	13.76	-79.61	-0.109	-2.76	-2.62	9.52	20.26	15.95	28.02	12.02	11.36	37.25	-88.64
29_Dec_2009	32.30	29.89	15.71	35.71	0	29.66	21.89	14.13	-81.44	-0.102	-2.80	-2.58	9.68	20.73	19.10	28.02	14.90	11.36	37.01	-88.64
27_Nov_2009	32.40	31.07	16.33	42.86	0	30.06	22.36	14.65	-87.04	-0.106	-2.80	-2.53	9.11	21.26	17.17	28.60	14.96	13.33	36.75	-86.67
27_Oct_2009	32.49	31.35	16.95	50.00	0	30.30	22.78	15.26	-79.33	-0.062	-2.80	-2.46	9.56	21.84	18.15	30.44	15.39	20.00	41.17	-80.00
30_Sep_2009	32.70	34.18	10.93	57.14	0	30.91	23.29	15.67	-108.74	0.0156	-2.83	-2.38	7.55	22.49	12.96	26.01	17.66	11.54	49.32	-88.46
18_Aug_2009	31.25	33.68	11.34	64.29	7.14	30.87	23.69	16.50	-104.76	-0.0277	-2.74	-2.27	20.58	23.21	18.25	27.11	20.36	14.64	46.49	-85.36
28_Jul_2009	29.84	29.52	12.35	71.43	14.29	30.69	23.98	17.28	-91.16	0.0392	-2.65	-2.15	22.70	24.01	20.41	30.87	22.02	26.79	49.18	-73.21
30_Jun_2009	28.98	31.35	11.35	78.57	21.43	30.71	24.27	17.83	-128.17	-0.0192	-2.67	-2.03	23.97	24.90	17.02	25.21	21.43	19.64	47.31	-80.36
29_May_2009	27.60	31.52	12.04	85.71	28.57	30.64	24.66	18.68	-148.17	0.0387	-2.55	-1.86	24.05	25.89	20.41	25.21	22.62	19.64	50.88	-80.36
29_Apr_2009	26.29	32.74	12.00	92.86	35.71	30.68	25.14	19.60	-175.84	0.119	-2.36	-1.69	24.80	26.99	17.86	26.62	19.10	25.00	49.59	-75.00
31_Mar_2009	24.74	34.29	12.57	100.00	42.86	30.59	25.57	20.55	-242.86	0.0448	-2.16	-1.53	27.07	28.21	31.55	25.32	17.17	23.21	49.89	-76.79
27_Feb_2009	23.08	28.66	14.31	100.00	50.00	30.28	26.03	21.78	-231.56	-0.0194	-1.85	-1.37	43.81	29.01	38.57	26.63	17.44	9.09	45.08	-90.91
28_Jan_2009	22.29	28.15	16.04	100.00	57.14	30.26	26.55	22.85	-215.00	-0.0274	-1.51	-1.25	40.81	29.58	39.71	30.53	28.42	19.19	46.07	-80.81
09_Dec_2008	21.90	24.68	18.45	100.00	64.29	30.27	26.95	23.62	-133.62	-0.152	-1.25	-1.18	40.95	29.89	42.19	35.34	33.62	24.05	45.48	-75.95
26_Nov_2008	22.47	19.53	22.36	28.57	71.43	30.58	27.26	23.93	-89.24	-0.0451	-1.11	-1.16	37.25	30.00	42.45	41.39	45.65	42.03	47.16	-57.97
31_Oct_2008	23.68	16.50	23.80	35.71	78.57	31.23	27.52	23.81	-69.67	-0.0449	-1.11	-1.18	43.03	24.36	42.09	38.96	49.73	34.78	43.22	-65.22
30_Sep_2008	24.11	15.60	25.57	42.86	0	31.74	27.81	23.88	-40.55	-0.0109	-1.04	-1.20	36.37	24.13	45.70	45.02	57.30	60.14	43.05	-39.86
28_Aug_2008	24.10	16.59	27.19	50.00	7.14	32.26	28.02	23.79	-26.51	0.258	-1.13	-1.23	33.99	23.88	40.18	45.02	53.16	54.25	43.59	-45.75
28_Jul_2008	24.09	18.80	30.81	57.14	14.29	32.75	28.25	23.74	-16.87	0.249	-1.21	-1.26	42.35	23.63	43.24	45.90	50.65	57.52	49.11	-42.48
30_Jun_2008	24.08	22.50	23.33	64.29	0	33.17	28.45	23.73	-53.74	0.301	-1.33	-1.27	34.25	23.50	39.64	42.79	45.05	47.71	49.31	-52.29
29_May_2008	25.79	23.30	22.97	71.43	7.14	33.70	28.74	23.77	-59.45	0.275	-1.39	-1.26	28.71	23.37	37.71	43.57	40.65	46.71	49.91	-53.29
25_Apr_2008	27.72	23.83	23.49	78.57	0	34.17	29.01	23.86	-76.16	0.298	-1.47	-1.22	23.34	23.24	35.88	41.60	45.31	40.72	43.55	-59.28
26_Mar_2008	29.80	24.87	24.51	85.71	0	34.59	29.32	24.06	-78.82	0.306	-1.50	-1.16	22.15	23.10	33.53	39.65	40.53	34.52	45.41	-65.48
22_Feb_2008	32.03	27.67	27.28	92.86	7.14	34.75	29.61	24.48	-45.30	0.306	-1.46	-1.08	20.47	23.10	38.89	46.93	30.93	60.67	51.66	-39.33
31_Jan_2008	34.44	34.01	10.63	100.00	0	34.89	29.74	24.60	-159.43	0.250	-1.64	-0.985	8.33	29.23	23.14	32.98	16.43	26.40	42.85	-73.60
28_Dec_2007	33.06	36.15	11.97	100.00	0	34.85	30.04	25.24	-210.48	0.168	-1.54	-0.821	5.63	30.16	11.01	24.18	8.15	5.71	36.25	-94.29
30_Nov_2007	31.74	37.11	13.30	100.00	0	34.37	30.42	26.47	-232.39	0.167	-1.25	-0.640	5.50	30.99	12.77	27.67	14.36	17.16	37.01	-82.84
31_Oct_2007	30.55	28.61	15.22	100.00	7.14	33.99	30.73	27.46	-182.97	0.146	-1.01	-0.488	8.21	31.50	13.87	30.39	14.44	1.57	30.79	-98.43

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)