Technical Analysis of Finch Therapeutics Group Inc (FNCH) with Strength & Direction

Loading ...

Birds Eye View of Finch Therapeutics Group Inc

Birds's Eye

Technical Analysis of Finch Therapeutics Group Inc

Weekly Technical Analysis of Finch Therapeutics Group Inc (FNCH) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
FNCH	1.94	2.01	3.48 %	88726	480 K

About Strength

AIO Technical Analysis of Finch Therapeutics Group Inc suggests Strong Bearish Signal

Technical Highlights of Finch Therapeutics Group Inc

Type	Signal	Analysis
PriceVol	Mild Bearish	Last Few Session - Caution : Falling Price with but volume not supporting.
OneDay	Mild Bearish	Latest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR	Strong Bearish	Nicely trending downwards
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Strong Bullish	Macd Trending up nicely and likely to show upward movement.
MAEnvelopeBand	Strong Bearish	Negative Breakout
HighLowBand	Strong Bearish	Negative Breakout
StochRsiSmooth	Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.
ADI	Strong Bearish	ADI Strongly Trending down.
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Strong Bearish	Very Strong Selling pressure.

Key Technical Indicators of Finch Therapeutics Group Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 16.79, +DI : 22.35, -DI : 17.02	Neutral	NA
Aroon	Aroon Up : 35.71, Aroon Down : 64.29	Neutral	NA
Awesome Osc	-0.908	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.879, Signal Line : -1.07	Strong Bullish	Macd Trending up nicely and likely to show upward movement.
Parabolic SAR	3.94	Strong Bearish	Nicely trending downwards
Rate Of Change	-28.68	Neutral	Nothing Significant
Super Trend	4.18	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Finch Therapeutics Group Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	3.25	2.52	1.79	Neutral	NA
Donchian	4.46	3.16	1.86	Mild Bearish	Price below middle band
High Low MA	2.95	2.55	2.14	Strong Bearish	Negative Breakout
MA Channel	3.68	2.52	1.36	Neutral	NA
Keltner	3.45	2.72	1.99	Strong Bearish	Negative Breakout
High Low	2.37	2.26	2.15	Strong Bearish	Negative Breakout
MA Envelope	2.77	2.52	2.27	Strong Bearish	Negative Breakout

Key Overbought / Sold Oscillators of Finch Therapeutics Group Inc

Indicator	Value	Signal	Analysis
RSI	27.27	Mild Bearish	RSI is in Text book Oversold level of 30.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stochastic (Smooth)	%K : 8.59, %D : 12.82	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-96.92	Mild Bearish	Williams %R is in Text book Oversold level of -80.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Ultimate Osc	22.65	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 50.28, %D : 68.92	Neutral	Wait for proper trend to emerge
Aroon Osc	-28.57	Neutral	Wait for proper trend to emerge
CCI	-153.52	Mild Bearish	CCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Money Flow Index	48.48	Neutral	Wait for proper trend to emerge
RSI (Fast)	34.67	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 3.08, %D : 8.59	Mild Bearish	Fast Stochastic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stoch RSI	%K : 68.92, %D : 0	Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.

Key Volume Base Technicals of Finch Therapeutics Group Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-4352965.65		Strong Bearish	ADI Strongly Trending down.
Chaikin	-0.590		Strong Bearish	Very Strong Selling pressure.

Technical Stock Charts of Finch Therapeutics Group Inc

Weekly Historical Technical data Finch Therapeutics Group Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	16.79	17.02	22.35	64.29	35.71	3.25	2.52	1.79	-153.52	-0.590	-0.879	-1.07	48.48	3.94	34.67	27.27	8.59	3.08	22.65	-96.92
10_May_2024	17.04	16.84	22.79	71.43	42.86	3.43	2.61	1.79	-107.92	-0.438	-0.909	-1.12	48.78	4.03	33.58	27.86	13.46	5.77	22.26	-94.23
03_May_2024	17.20	15.92	24.17	78.57	50.00	3.56	2.68	1.81	-79.18	-0.380	-0.941	-1.18	52.74	4.12	34.85	30.41	16.41	16.92	23.30	-83.08
26_Apr_2024	16.94	16.56	25.13	85.71	57.14	3.65	2.74	1.83	-61.18	-0.379	-0.998	-1.23	56.14	4.21	36.81	30.59	12.95	17.69	20.53	-82.31
19_Apr_2024	16.66	17.89	27.15	92.86	64.29	3.82	2.82	1.81	-61.46	-0.323	-1.06	-1.29	78.73	4.31	30.13	29.04	7.79	14.62	20.71	-85.38
12_Apr_2024	16.36	20.01	23.26	100.00	71.43	4.14	2.93	1.72	-115.59	-0.216	-1.11	-1.35	56.91	4.41	19.39	24.94	8.94	6.54	23.09	-93.46
05_Apr_2024	17.04	18.71	24.55	100.00	78.57	4.19	3.01	1.83	-102.91	-0.197	-1.14	-1.41	55.43	4.46	19.48	26.08	12.34	2.21	23.61	-97.79
28_Mar_2024	17.31	16.75	25.43	57.14	85.71	4.26	3.09	1.93	-56.55	-0.180	-1.18	-1.48	62.58	2.28	25.51	28.94	16.96	18.06	26.89	-81.94
22_Mar_2024	17.06	17.64	24.44	64.29	92.86	4.35	3.16	1.97	-75.11	-0.173	-1.26	-1.55	75.55	2.24	28.77	28.39	14.61	16.74	28.64	-83.26
15_Mar_2024	17.13	18.10	25.08	71.43	0	4.44	3.23	2.02	-19.97	-0.172	-1.33	-1.62	66.95	2.19	23.61	28.13	14.07	16.08	30.54	-83.92
08_Mar_2024	17.21	21.06	16.17	78.57	0	4.48	3.29	2.10	-95.52	0.0016	-1.40	-1.70	52.23	3.91	17.16	27.24	10.89	11.03	40.75	-88.97
01_Mar_2024	17.52	21.63	16.79	85.71	7.14	4.54	3.36	2.19	-95.07	0.0064	-1.47	-1.77	59.63	4.14	36.39	28.56	10.16	15.10	40.93	-84.90
23_Feb_2024	17.90	22.45	15.78	92.86	14.29	4.68	3.45	2.22	-132.05	-0.0067	-1.56	-1.85	58.97	4.41	29.70	23.91	5.85	6.55	34.26	-93.45
16_Feb_2024	17.93	23.13	16.26	100.00	21.43	4.82	3.57	2.31	-144.94	-0.0092	-1.62	-1.92	58.51	4.71	29.49	24.30	5.50	8.83	33.28	-91.17
09_Feb_2024	17.97	21.96	16.84	100.00	28.57	5.04	3.70	2.36	-142.92	-0.0118	-1.68	-1.99	59.26	4.96	29.13	24.53	4.98	2.17	30.44	-97.83
02_Feb_2024	18.33	22.25	17.21	100.00	35.71	5.41	3.87	2.33	-137.61	-0.0102	-1.73	-2.07	60.80	5.17	35.30	25.14	5.10	5.49	35.89	-94.51
26_Jan_2024	18.76	21.85	17.72	100.00	42.86	5.66	4.02	2.38	-117.41	-0.0054	-1.79	-2.16	60.69	5.33	34.77	26.09	5.09	7.28	37.26	-92.72
19_Jan_2024	19.40	22.58	17.56	100.00	50.00	6.00	4.19	2.38	-121.45	-0.0495	-1.86	-2.25	58.33	5.44	29.95	25.48	8.63	2.52	35.04	-97.48
12_Jan_2024	19.93	21.52	17.90	71.43	57.14	6.28	4.36	2.43	-91.97	-0.0368	-1.92	-2.35	58.69	5.49	30.01	26.54	14.76	5.47	36.93	-94.53
05_Jan_2024	20.76	20.96	18.61	78.57	0	6.55	4.52	2.50	-78.91	0.0057	-1.99	-2.46	60.15	5.54	29.23	27.94	19.35	17.88	38.88	-82.12
29_Dec_2023	21.90	21.58	19.17	85.71	0	6.82	4.68	2.53	-67.47	0.0099	-2.09	-2.57	62.30	5.59	25.87	28.60	17.96	20.92	40.37	-79.08
22_Dec_2023	23.13	22.81	16.81	92.86	0	7.07	4.83	2.58	-94.26	0.0184	-2.21	-2.69	57.85	5.65	27.27	28.11	15.73	19.24	41.51	-80.76
15_Dec_2023	23.74	23.67	17.45	100.00	0	7.47	5.02	2.58	-100.28	-0.303	-2.32	-2.81	28.52	5.70	23.17	26.98	18.47	13.73	38.72	-86.27
08_Dec_2023	24.40	22.57	18.18	78.57	0	7.97	5.26	2.56	-70.97	-0.409	-2.41	-2.94	32.66	3.40	24.51	28.36	16.70	14.22	36.27	-85.78
01_Dec_2023	25.45	23.24	19.57	85.71	7.14	8.58	5.52	2.46	-51.28	-0.348	-2.53	-3.07	52.11	3.35	27.87	30.72	15.58	27.46	35.09	-72.54
24_Nov_2023	26.75	25.60	13.15	92.86	14.29	9.16	5.75	2.35	-96.37	-0.337	-2.72	-3.21	32.01	5.07	10.87	23.53	9.23	8.43	34.33	-91.57
17_Nov_2023	26.34	26.04	13.38	100.00	0	9.62	6.03	2.44	-105.84	-0.308	-2.83	-3.33	29.44	5.56	11.05	23.83	9.65	10.84	35.60	-89.16
10_Nov_2023	25.89	25.99	13.83	92.86	0	9.86	6.27	2.67	-109.61	-0.321	-2.95	-3.46	27.29	6.13	9.05	24.12	6.84	8.41	31.46	-91.59
03_Nov_2023	25.53	26.79	14.26	100.00	0	9.98	6.48	2.97	-118.20	-0.653	-3.07	-3.58	25.69	6.87	7.87	24.36	0	9.70	31.25	-90.30
27_Oct_2023	25.15	27.47	14.77	100.00	0	10.08	6.69	3.29	-125.87	-0.654	-3.19	-3.71	20.00	7.68	2.55	22.34	0	2.41	27.04	-97.59
20_Oct_2023	24.77	26.83	15.29	100.00	7.14	10.07	6.91	3.74	-127.50	-0.651	-3.26	-3.84	19.10	8.49	2.57	22.94	5.24	0	30.86	-100.00
13_Oct_2023	24.57	26.73	15.68	92.86	14.29	10.15	7.16	4.17	-132.75	-0.640	-3.34	-3.99	34.42	9.31	2.77	23.97	6.93	5.48	31.30	-94.52
06_Oct_2023	24.45	27.23	15.97	100.00	21.43	10.11	7.35	4.59	-136.32	-0.644	-3.44	-4.15	39.21	10.28	15.59	24.52	8.45	10.24	32.81	-89.76
29_Sep_2023	24.33	25.91	16.73	100.00	28.57	10.11	7.55	5.00	-127.69	-0.650	-3.54	-4.33	45.08	11.15	23.73	25.49	5.45	5.07	33.88	-94.93
22_Sep_2023	24.54	25.12	17.35	100.00	0	10.50	7.83	5.16	-121.92	-0.643	-3.66	-4.53	35.04	11.92	26.20	27.03	5.53	10.02	33.30	-89.98
15_Sep_2023	25.02	24.77	17.67	92.86	7.14	11.10	8.12	5.13	-129.96	-0.657	-3.84	-4.74	80.88	12.62	26.05	26.20	3.15	1.26	25.60	-98.74
08_Sep_2023	25.66	25.30	18.05	100.00	14.29	11.68	8.44	5.19	-124.66	-0.574	-3.99	-4.97	80.51	13.40	24.10	27.12	3.89	5.30	25.96	-94.70
01_Sep_2023	26.35	24.60	18.66	92.86	21.43	12.79	8.84	4.89	-108.43	-0.585	-4.17	-5.21	82.05	14.05	33.53	27.36	3.29	2.89	24.43	-97.11
25_Aug_2023	27.32	25.51	17.35	100.00	28.57	13.08	9.11	5.14	-125.70	-0.575	-4.36	-5.47	80.08	14.75	30.92	27.48	3.26	3.49	27.95	-96.51
18_Aug_2023	27.96	25.53	17.70	100.00	35.71	13.21	9.35	5.49	-130.46	-0.572	-4.54	-5.75	80.29	15.29	24.52	27.81	2.59	3.51	30.56	-96.49
11_Aug_2023	28.72	25.60	17.95	100.00	42.86	13.39	9.61	5.84	-122.89	-0.579	-4.72	-6.05	79.91	15.67	22.19	27.88	4.59	2.78	31.28	-97.22
04_Aug_2023	29.58	23.80	18.66	57.14	50.00	13.40	9.84	6.28	-99.29	-0.573	-4.89	-6.39	80.43	15.84	23.30	29.34	9.31	1.49	34.98	-98.51
28_Jul_2023	30.92	22.84	19.02	64.29	57.14	13.49	10.03	6.58	-73.30	-0.569	-5.12	-6.76	79.58	16.01	20.03	30.59	15.25	9.49	24.92	-90.51
21_Jul_2023	32.60	22.14	19.54	71.43	64.29	13.53	10.16	6.79	-60.31	-0.552	-5.43	-7.17	83.93	16.19	38.03	31.75	18.80	16.95	28.45	-83.05
14_Jul_2023	34.63	22.46	19.70	78.57	71.43	13.86	10.35	6.85	-64.79	-0.550	-5.80	-7.61	85.06	16.37	41.69	32.11	17.31	19.30	32.21	-80.70
07_Jul_2023	36.79	22.72	19.70	85.71	78.57	13.92	10.44	6.97	-77.79	-0.581	-6.22	-8.06	84.54	16.55	39.98	32.23	13.43	20.15	32.10	-79.85
30_Jun_2023	39.07	23.03	19.44	92.86	85.71	14.10	10.59	7.08	-118.10	-0.599	-6.68	-8.51	83.23	16.74	39.83	30.00	8.61	12.47	29.99	-87.53
23_Jun_2023	41.42	23.47	19.81	100.00	92.86	14.70	10.90	7.10	-150.03	-0.602	-7.09	-8.97	83.07	16.74	36.71	28.64	6.01	7.68	27.73	-92.32
16_Jun_2023	43.96	23.60	20.44	100.00	100.00	15.33	11.27	7.21	-30.25	-0.614	-7.46	-9.45	88.68	7.80	40.16	28.85	9.06	5.68	29.53	-94.32
09_Jun_2023	46.79	27.27	10.49	92.86	57.14	15.87	11.64	7.40	-150.92	-0.0128	-7.85	-9.94	48.11	15.72	34.18	28.50	9.43	4.68	35.46	-95.32
02_Jun_2023	46.97	27.87	10.47	100.00	64.29	16.14	11.98	7.82	-146.68	0.0256	-8.21	-10.47	52.90	16.22	43.78	29.38	11.72	16.81	44.22	-83.19
26_May_2023	47.09	28.39	10.67	100.00	71.43	16.79	12.37	7.95	-162.50	0.0179	-8.65	-11.03	48.23	16.76	38.05	27.66	13.00	6.81	42.43	-93.19
19_May_2023	47.22	28.58	10.89	100.00	0	16.75	12.68	8.60	-136.57	0.086	-9.00	-11.62	46.57	17.12	33.99	28.18	22.11	11.54	41.93	-88.46
12_May_2023	47.41	26.93	11.45	57.14	7.14	16.69	12.96	9.22	-79.16	0.0484	-9.38	-12.28	43.84	17.28	36.16	29.87	28.47	20.63	48.93	-79.37
05_May_2023	47.95	27.85	11.67	64.29	0	16.69	12.96	9.23	-75.53	0.058	-9.93	-13.00	42.79	17.44	37.88	30.69	39.82	34.16	49.60	-65.84
28_Apr_2023	48.49	26.23	12.04	71.43	7.14	18.38	13.41	8.44	-23.40	0.053	-10.57	-13.77	37.56	17.61	41.11	31.11	37.43	30.60	47.95	-69.40
21_Apr_2023	49.37	27.15	12.23	78.57	14.29	22.01	14.18	6.35	-31.79	0.120	-11.27	-14.57	39.43	17.77	42.09	33.01	34.05	54.70	47.38	-45.30
14_Apr_2023	50.25	28.55	9.51	85.71	21.43	25.00	14.91	4.81	-69.19	-0.094	-12.24	-15.40	18.42	17.95	41.80	28.33	24.88	26.98	43.07	-73.02
06_Apr_2023	50.26	28.94	9.57	92.86	28.57	27.08	15.70	4.31	-72.55	-0.118	-13.03	-16.19	20.23	18.12	39.61	27.22	20.71	20.47	40.60	-79.53
31_Mar_2023	50.26	29.30	9.69	0	0	29.18	16.59	4.01	-72.91	-0.123	-13.80	-16.98	16.75	18.30	52.68	27.63	17.87	27.18	39.93	-72.82
24_Mar_2023	50.26	29.00	9.99	7.14	0	31.67	17.61	3.55	-68.32	-0.172	-14.64	-17.78	15.55	10.39	32.65	26.45	11.67	14.49	32.39	-85.51
17_Mar_2023	50.37	29.82	9.54	14.29	0	35.18	18.94	2.71	-71.54	-0.170	-15.43	-18.56	11.94	10.23	26.50	26.63	12.45	11.94	36.27	-88.06
10_Mar_2023	50.29	30.42	9.73	21.43	0	38.67	20.38	2.10	-72.52	-0.178	-16.24	-19.34	12.31	10.06	24.18	25.71	11.21	8.57	38.04	-91.43
03_Mar_2023	50.19	31.42	9.59	28.57	0	41.57	21.87	2.17	-73.10	-0.159	-16.98	-20.12	12.36	9.89	28.28	26.75	12.10	16.84	39.49	-83.16
24_Feb_2023	49.96	32.16	8.78	35.71	0	45.81	23.61	1.41	-86.06	-0.187	-17.89	-20.90	8.82	9.72	23.06	24.12	12.76	8.23	39.80	-91.77
17_Feb_2023	49.41	31.75	8.93	42.86	0	50.24	25.66	1.08	-83.03	-0.179	-18.59	-21.65	9.18	9.55	21.91	24.67	16.39	11.24	40.51	-88.76
10_Feb_2023	48.89	30.62	9.17	50.00	0	53.50	27.56	1.62	-78.90	-0.148	-19.34	-22.42	9.68	9.37	20.11	25.77	18.37	18.81	47.37	-81.19
03_Feb_2023	48.51	31.08	9.25	57.14	0	56.83	29.45	2.06	-83.18	-0.165	-20.28	-23.19	10.41	9.19	19.30	26.11	16.85	19.12	37.52	-80.88
27_Jan_2023	48.07	31.52	9.38	64.29	0	65.08	32.36	-0.354	-84.89	-0.207	-21.26	-23.92	10.20	9.00	19.21	26.16	16.11	17.19	32.11	-82.81
20_Jan_2023	47.61	31.25	9.71	71.43	0	73.81	35.66	-2.49	-88.24	-0.256	-22.21	-24.58	12.63	20.73	15.30	25.54	13.91	14.26	30.25	-85.74
13_Jan_2023	47.22	31.78	9.88	78.57	0	78.28	38.45	-1.38	-94.78	-0.219	-23.05	-25.17	12.80	24.04	14.55	26.17	12.69	16.88	33.16	-83.12
06_Jan_2023	46.81	32.53	9.21	85.71	7.14	83.09	41.41	-0.283	-109.05	-0.286	-23.96	-25.70	16.63	28.28	13.50	23.82	7.96	10.59	29.44	-89.41
30_Dec_2022	46.12	33.19	8.55	92.86	0	86.76	44.47	2.18	-121.83	-0.249	-24.53	-26.14	10.53	33.72	12.87	23.82	5.02	10.59	26.45	-89.41
23_Dec_2022	45.12	33.94	8.74	100.00	0	90.70	47.83	4.95	-129.74	-0.418	-24.90	-26.54	10.49	40.69	4.35	20.54	2.85	2.69	21.87	-97.31
16_Dec_2022	44.05	30.93	9.43	100.00	7.14	90.82	50.68	10.53	-113.28	-0.311	-24.64	-26.96	35.49	45.99	4.48	23.07	4.06	1.79	23.96	-98.21
09_Dec_2022	43.34	29.34	9.90	92.86	14.29	90.38	52.57	14.76	-109.02	-0.298	-24.96	-27.54	43.65	50.62	19.44	25.02	3.80	4.08	27.26	-95.92
02_Dec_2022	42.87	30.00	10.12	100.00	21.43	90.49	54.30	18.11	-119.12	-0.333	-25.69	-28.18	41.41	56.27	18.47	25.43	2.78	6.31	25.95	-93.69
25_Nov_2022	42.35	29.96	10.45	100.00	0	90.97	56.28	21.59	-132.06	-0.350	-26.39	-28.80	39.70	61.85	17.48	24.43	1.73	1.01	22.11	-98.99
18_Nov_2022	41.90	30.05	10.72	100.00	7.14	92.34	58.88	25.41	-139.00	-0.288	-26.78	-29.40	45.56	67.27	16.48	24.81	2.56	1.02	24.62	-98.98
11_Nov_2022	41.47	30.42	11.14	100.00	14.29	94.02	61.67	29.31	-146.12	-0.210	-27.04	-30.06	54.43	72.32	29.97	25.56	3.05	3.16	28.51	-96.84
04_Nov_2022	41.09	29.17	11.56	100.00	21.43	94.69	64.17	33.65	-140.23	-0.196	-27.29	-30.81	60.41	76.35	38.83	27.00	2.83	3.51	28.09	-96.49
28_Oct_2022	40.93	28.77	11.88	100.00	28.57	94.80	66.21	37.62	-142.46	-0.145	-27.78	-31.69	59.45	79.60	38.34	27.60	1.91	2.49	26.60	-97.51
21_Oct_2022	40.88	29.59	12.27	100.00	35.71	95.06	68.31	41.56	-158.00	-0.077	-28.25	-32.67	59.84	82.17	36.04	27.68	4.85	2.50	34.09	-97.50
14_Oct_2022	40.85	27.87	12.82	100.00	42.86	93.62	70.02	46.42	-147.02	0.0218	-28.48	-33.77	56.78	83.62	34.68	29.39	6.22	0.752	37.96	-99.25
07_Oct_2022	41.14	28.44	13.18	92.86	0	92.40	71.13	49.86	-143.04	0.0492	-29.08	-35.09	53.78	85.13	34.29	30.41	8.21	11.29	39.70	-88.71
30_Sep_2022	41.49	29.63	12.38	100.00	0	91.38	71.96	52.53	-183.25	0.146	-29.85	-36.60	56.65	86.70	34.84	29.43	23.49	6.62	39.16	-93.38
23_Sep_2022	41.52	29.69	12.74	100.00	7.14	89.65	72.80	55.94	-126.38	0.0036	-30.22	-38.28	74.90	87.27	37.82	29.95	47.21	6.72	44.31	-93.28
16_Sep_2022	41.64	24.84	13.85	57.14	14.29	87.84	73.76	59.67	47.34	-0.294	-30.49	-40.30	69.98	54.92	45.30	35.04	61.38	57.14	53.87	-42.86
09_Sep_2022	42.66	26.03	13.34	64.29	21.43	87.97	73.86	59.75	37.24	-0.294	-32.57	-42.75	70.21	54.26	53.87	37.18	63.23	77.78	56.97	-22.22
02_Sep_2022	43.46	27.45	12.25	71.43	28.57	88.17	73.92	59.67	-43.76	-0.298	-35.54	-45.30	70.33	53.59	50.54	31.81	57.94	49.21	51.93	-50.79
26_Aug_2022	43.86	25.15	12.89	78.57	35.71	101.89	76.50	51.11	-7.28	-0.301	-37.72	-47.73	65.42	52.90	54.72	33.05	67.62	62.70	47.44	-37.30
19_Aug_2022	44.76	25.74	13.19	0	42.86	118.30	79.85	41.39	-12.82	-0.303	-40.47	-50.24	72.94	52.20	55.39	32.91	60.90	61.90	46.87	-38.10
12_Aug_2022	45.72	26.85	12.82	7.14	50.00	129.99	83.15	36.30	-27.01	-0.303	-43.36	-52.68	60.59	87.83	56.23	34.27	44.36	78.26	52.35	-21.74
05_Aug_2022	46.52	28.25	9.95	14.29	0	142.13	86.64	31.15	-68.40	-0.308	-47.02	-55.01	39.09	89.31	44.21	27.92	22.62	42.55	46.17	-57.45
29_Jul_2022	46.41	29.74	8.91	21.43	0	156.71	91.65	26.59	-77.91	-0.313	-49.61	-57.01	5.91	90.00	32.00	23.28	14.57	12.28	38.36	-87.72
22_Jul_2022	45.83	29.17	9.15	28.57	0	171.63	97.77	23.91	-71.20	-0.314	-51.25	-58.86	5.89	58.38	20.87	23.83	18.86	13.03	40.50	-86.97
15_Jul_2022	45.34	27.97	9.32	35.71	0	188.38	104.57	20.75	-57.82	-0.313	-52.96	-60.76	5.88	57.06	18.37	24.78	23.66	18.39	45.65	-81.61
08_Jul_2022	44.98	27.02	9.65	42.86	0	219.56	114.06	8.56	-50.77	-0.310	-55.02	-62.71	5.87	55.69	21.17	26.52	25.44	25.16	53.23	-74.84
01_Jul_2022	44.80	27.62	9.89	50.00	0	245.20	123.15	1.10	-53.12	-0.311	-57.97	-64.63	5.85	54.26	20.32	27.39	23.63	27.42	54.45	-72.58
24_Jun_2022	44.61	28.34	10.14	57.14	0	264.41	131.52	-1.37	-59.06	-0.315	-61.45	-66.29	5.31	52.77	15.95	26.27	20.58	23.75	53.44	-76.25
17_Jun_2022	44.40	29.20	9.65	64.29	0	280.49	139.97	-0.563	-68.22	-0.320	-64.72	-67.50	2.80	52.07	12.20	24.83	16.26	19.73	51.19	-80.27
10_Jun_2022	43.95	29.90	9.88	71.43	0	292.68	148.22	3.75	-74.84	-0.322	-67.59	-68.20	2.80	51.36	11.09	25.29	12.53	18.27	45.35	-81.73
03_Jun_2022	43.46	30.85	7.93	78.57	0	304.47	156.68	8.88	-91.67	-0.328	-70.63	-68.35	2.03	85.21	4.46	22.53	9.00	10.78	35.30	-89.22
27_May_2022	42.26	31.66	7.28	85.71	0	317.62	166.59	15.56	-103.84	-0.334	-72.72	-67.78	1.71	94.76	2.10	20.80	7.70	8.56	30.63	-91.44
20_May_2022	40.69	31.93	7.44	92.86	0	328.10	176.85	25.60	-112.01	-0.348	-73.85	-66.55	2.02	107.00	5.64	20.28	6.57	7.66	26.86	-92.34
13_May_2022	39.04	32.69	6.94	100.00	0	339.98	188.38	36.79	-129.01	-0.348	-74.05	-64.72	0.719	122.70	5.51	19.79	6.38	6.90	24.45	-93.10
06_May_2022	37.04	31.45	7.16	92.86	7.14	352.98	201.22	49.47	-134.31	-0.384	-73.09	-62.39	1.85	140.25	9.01	20.16	4.55	5.16	19.87	-94.84
29_Apr_2022	35.05	32.33	7.36	100.00	0	353.17	211.06	68.96	-147.90	-0.389	-71.28	-59.72	1.94	162.76	8.86	20.47	3.16	7.09	22.79	-92.91
22_Apr_2022	32.91	31.82	7.89	100.00	0	360.85	223.83	86.81	-150.85	-0.518	-68.36	-56.83	20.87	186.16	8.29	20.96	2.04	1.41	20.49	-98.59
14_Apr_2022	30.80	28.33	8.52	100.00	0	399.18	242.67	86.16	-136.98	-0.391	-64.35	-53.95	19.49	204.65	9.92	24.01	2.59	0.984	21.68	-99.02
08_Apr_2022	29.03	26.34	8.80	92.86	0	445.33	261.71	78.08	-125.33	-0.279	-62.32	-51.35	18.35	221.91	9.74	25.80	2.63	3.73	23.09	-96.27
01_Apr_2022	27.43	27.12	9.06	100.00	0	482.65	279.69	76.73	-127.47	-0.212	-60.90	-48.60	30.59	243.49	8.14	25.50	4.73	3.04	25.58	-96.96
25_Mar_2022	25.69	26.39	9.51	92.86	7.14	501.82	295.41	89.00	-123.17	-0.174	-58.08	-45.53	50.83	264.14	27.74	26.32	4.57	1.13	28.23	-98.87
18_Mar_2022	24.06	27.38	9.87	100.00	0	511.04	308.87	106.69	-124.08	-0.143	-54.65	-42.39	31.91	289.33	23.59	27.72	4.88	10.03	30.03	-89.97
11_Mar_2022	22.29	25.69	10.36	100.00	0	515.74	320.56	125.39	-113.19	-0.140	-51.15	-39.33	25.23	311.30	17.17	28.82	5.90	2.54	29.69	-97.46
04_Mar_2022	20.73	25.06	10.94	100.00	7.14	514.92	329.82	144.72	-100.60	-0.137	-47.26	-36.37	20.64	330.87	16.17	30.31	9.74	2.09	30.46	-97.91
25_Feb_2022	19.31	20.28	11.98	71.43	14.29	513.04	337.85	162.65	-75.01	-0.129	-43.34	-33.65	18.30	346.16	18.79	36.49	12.74	13.07	38.34	-86.93
18_Feb_2022	18.82	20.73	12.25	78.57	21.43	514.52	342.98	171.43	-80.72	-0.135	-43.86	-31.22	29.72	363.54	27.61	36.84	11.95	14.06	36.20	-85.94
11_Feb_2022	18.29	21.35	12.61	85.71	28.57	517.67	349.32	180.97	-92.30	-0.134	-44.18	-28.07	36.28	383.29	31.75	35.12	10.00	11.09	34.80	-88.91
04_Feb_2022	17.72	22.01	13.01	92.86	35.71	523.30	357.99	192.68	-107.98	-0.111	-43.02	-24.04	39.94	405.74	34.23	34.90	7.10	10.69	42.34	-89.31
28_Jan_2022	17.11	22.95	12.57	100.00	42.86	528.91	367.48	206.06	-137.17	-0.112	-40.81	-19.29	42.92	431.24	37.93	33.60	6.13	8.22	39.43	-91.78
21_Jan_2022	16.17	21.47	13.21	100.00	50.00	526.99	375.40	223.82	-133.48	-0.097	-36.62	-13.91	42.36	451.96	39.43	34.26	4.94	2.38	34.91	-97.62
14_Jan_2022	15.58	21.77	13.83	100.00	57.14	531.66	386.24	240.81	-135.79	-0.075	-31.54	-8.24	42.23	469.35	40.98	36.09	8.78	7.79	37.39	-92.21
07_Jan_2022	15.07	21.06	14.51	85.71	64.29	530.14	393.69	257.24	-139.81	-0.069	-26.79	-2.41	42.14	482.51	38.97	36.26	14.00	4.64	44.19	-95.36
31_Dec_2021	14.81	20.15	15.30	92.86	71.43	524.48	399.18	273.88	-138.81	-0.076	-20.56	3.68	42.08	496.52	37.97	38.23	12.96	13.92	50.60	-86.08
23_Dec_2021	14.90	20.89	15.86	100.00	78.57	520.61	403.95	287.29	-165.39	-0.060	-14.75	9.75	42.42	511.42	38.65	40.30	10.84	23.43	54.08	-76.57
17_Dec_2021	14.99	22.10	16.88	100.00	85.71	519.19	408.46	297.74	-238.21	-0.133	-9.62	15.87	37.52	521.70	36.67	32.68	24.37	1.52	52.60	-98.48
10_Dec_2021	15.12	18.95	17.92	100.00	92.86	505.45	414.79	324.14	-124.32	-0.0315	2.68	22.24	43.70	521.70	36.43	37.77	55.48	7.57	55.37	-92.43
03_Dec_2021	16.06	11.89	20.33	42.86	100.00	500.84	418.44	336.04	131.99	0.080	11.96	27.13	53.56	355.48	54.45	53.63	84.44	64.03	64.30	-35.97
26_Nov_2021	15.29	13.05	21.17	50.00	92.86	504.93	419.61	334.29	135.11	0.116	10.56	30.92	65.96	352.30	64.23	61.80	86.49	94.83	66.66	-5.17
19_Nov_2021	14.64	12.66	23.65	57.14	100.00	492.99	416.24	339.48	171.28	0.090	4.19	36.01	74.85	349.05	62.73	61.72	70.53	94.46	58.63	-5.54
12_Nov_2021	13.44	13.96	22.68	64.29	35.71	479.72	413.00	346.27	92.66	-0.128	-3.94	43.97	62.97	511.43	55.29	55.46	50.62	70.18	48.56	-29.82
05_Nov_2021	12.64	15.17	21.06	71.43	42.86	477.47	412.29	347.11	3.53	-0.113	-9.52	55.94	56.50	521.80	53.35	49.63	30.74	46.95	43.91	-53.05
29_Oct_2021	12.36	16.07	21.59	78.57	0	486.79	415.26	343.73	-49.43	-0.140	-12.91	72.31	45.17	532.83	49.72	46.20	17.05	34.74	46.04	-65.26
22_Oct_2021	12.18	17.29	17.35	85.71	7.14	486.76	415.16	343.55	-147.22	-0.183	-15.15	93.62	22.06	544.56	35.87	38.69	7.92	10.53	38.71	-89.47
15_Oct_2021	13.11	17.57	17.74	92.86	14.29	485.31	417.14	348.96	-168.16	-0.211	-14.12	120.81	25.75	557.03	41.51	36.99	10.68	5.87	43.27	-94.13
08_Oct_2021	14.08	18.11	18.29	100.00	21.43	484.19	421.10	358.00	-180.00	-0.191	-11.84	154.54	29.05	570.31	41.53	37.30	22.84	7.36	47.16	-92.64
01_Oct_2021	15.12	16.80	19.03	57.14	0	480.63	423.39	366.15	-99.18	-0.193	-9.01	196.14	40.86	579.07	43.76	40.89	37.79	18.80	50.88	-81.20
24_Sep_2021	15.81	14.77	20.01	64.29	7.14	483.64	422.04	360.44	-1.17	-0.212	-8.04	247.42	42.29	588.20	43.70	46.61	40.55	42.36	0	-57.64
17_Sep_2021	0	15.27	20.21	71.43	14.29	484.00	419.75	355.49	-6.44	-0.197	-10.50	311.29	38.34	597.71	54.14	49.22	49.65	52.22	0	-47.78
10_Sep_2021	0	15.93	21.09	78.57	21.43	482.20	418.69	355.19	4.16	-0.240	-15.04	391.73	40.04	607.61	49.61	41.46	39.07	27.08	0	-72.92
03_Sep_2021	0	14.93	23.26	85.71	0	482.64	419.59	356.55	77.18	-0.261	0	0	41.82	617.93	53.53	54.57	32.78	69.63	0	-30.37
27_Aug_2021	0	15.84	21.65	92.86	7.14	485.20	420.18	355.16	-36.57	-0.250	0	0	37.17	628.68	51.85	42.92	14.60	20.50	0	-79.50
20_Aug_2021	0	16.75	19.73	0	14.29	502.00	424.84	347.69	-106.42	-0.293	0	0	32.52	639.87	52.81	29.27	14.85	8.22	0	-91.78
13_Aug_2021	0	15.34	20.40	7.14	21.43	506.28	429.07	351.87	-57.00	-0.428	0	0	34.09	645.48	51.70	31.05	17.20	15.09	0	-84.91
06_Aug_2021	0	16.06	20.52	14.29	28.57	511.88	433.35	354.82	-49.71	-2.25	0	0	38.44	651.20	49.34	35.07	18.22	21.25	0	-78.75
30_Jul_2021	0	16.56	21.15	21.43	35.71	617.44	412.65	207.86	-65.80	0	0	0	35.67	657.04	47.12	26.50	25.49	15.28	0	-84.72
23_Jul_2021	0	17.17	21.93	28.57	42.86	0	0	0	0	0	0	0	39.72	663.00	42.18	28.14	29.76	18.12	0	-81.88
16_Jul_2021	0	15.02	24.13	35.71	50.00	0	0	0	0	0	0	0	100.00	388.50	46.32	56.78	33.30	43.07	0	-56.93
09_Jul_2021	0	15.77	22.59	42.86	57.14	0	0	0	0	0	0	0	100.00	382.90	46.14	0	28.97	28.08	0	-71.92
02_Jul_2021	0	16.26	22.83	50.00	64.29	0	0	0	0	0	0	0	100.00	377.18	45.27	0	33.14	28.75	0	-71.25
25_Jun_2021	0	14.34	23.59	57.14	0	0	0	0	0	0	0	0	0	371.35	73.94	0	0	30.08	0	-69.92
18_Jun_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	365.40	0	0	0	40.59	0	-59.41
11_Jun_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	359.32	0	0	0	0	0	0
04_Jun_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	353.12	0	0	0	0	0	0
28_May_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	346.80	0	0	0	0	0	0
21_May_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	525.37	0	0	0	0	0	0
14_May_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	540.89	0	0	0	0	0	0
07_May_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	551.48	0	0	0	0	0	0
30_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	557.70	0	0	0	0	0	0
23_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	557.70	0	0	0	0	0	0
16_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	467.70	0	0	0	0	0	0
09_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	539.19	0	0	0	0	0	0
01_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
26_Mar_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)