Technical Analysis of Finwise Bancorp (FINW) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of Finwise Bancorp (FINW) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
FINW	10.62	10.6	0.189 %	53749	111 K

About Strength

AIO Technical Analysis of Finwise Bancorp suggests Mild Bullish Signal

Technical Highlights of Finwise Bancorp

Type	Strength	Signal	Analysis
MACD		Bearish	Macd /Signal line bearish crossover and sustaining
HighLowMABand		Strong Bullish	Positive Breakout.

Key Technical Indicators of Finwise Bancorp

Indicator	Value	Signal	Analysis
ADX	Adx : 19.15, +DI : 24.20, -DI : 23.23	Neutral	NA
Aroon	Aroon Up : 0, Aroon Down : 21.43	Neutral	NA
Awesome Osc	-0.409	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.169, Signal Line : -0.108	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	11.01	Mild Bearish	Price is trading below Indicator
Rate Of Change	13.83	Mild Bullish	Price Trending up.
Super Trend	12.45	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Finwise Bancorp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	14.80	11.17	7.54	Neutral	NA
Donchian	14.98	11.85	8.72	Mild Bearish	Price below middle band
High Low MA	10.58	10.27	9.95	Strong Bullish	Positive Breakout.
MA Channel	11.93	11.17	10.42	Neutral	NA
Keltner	11.49	10.69	9.88	Neutral	NA
High Low	10.66	10.15	9.65	Neutral	NA
MA Envelope	12.29	11.17	10.06	Neutral	NA

Key Overbought / Sold Oscillators of Finwise Bancorp

Indicator	Value	Signal	Analysis
RSI	49.11	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 52.01, %D : 39.24	Neutral	Wait for proper trend to emerge
Williams %R	-23.69	Neutral	Wait for proper trend to emerge
Ultimate Osc	47.71	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 92.31, %D : 80.17	Mild Bullish	Stochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc	-21.43	Neutral	Wait for proper trend to emerge
CCI	-24.06	Neutral	Wait for proper trend to emerge
Money Flow Index	41.31	Neutral	Wait for proper trend to emergeMFI Divergence Short Term Top Price Points 03-May-24, 15-Mar-24, & MFI points 26-Apr-24, 15-Mar-24, MFI Divergence Short Term Top Price Points 03-May-24, 15-Mar-24, & MFI points 26-Apr-24, 15-Mar-24,
RSI (Fast)	47.11	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 76.31, %D : 52.01	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 80.17, %D : 0	Mild Bullish	Stoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely

Key Volume Base Technicals of Finwise Bancorp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	41397.97		Neutral	NACMF Divergence Short Term Top Price Points 03-May-24, 15-Mar-24, & CMF points 03-May-24, 15-Mar-24, CMF Divergence Short Term Top Price Points 03-May-24, 15-Mar-24, & CMF points 03-May-24, 15-Mar-24,
Chaikin	0.0310		Neutral	NA

Technical Stock Charts of Finwise Bancorp

Weekly Historical Technical data Finwise Bancorp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	19.15	23.23	24.20	21.43	0	14.80	11.17	7.54	-24.06	0.0310	-0.169	-0.108	41.31	11.01	47.11	49.11	52.01	76.31	47.71	-23.69
10_May_2024	20.47	23.75	25.05	28.57	0	15.23	11.36	7.49	-27.44	0.078	-0.191	-0.092	37.77	11.21	32.26	48.93	36.86	47.00	45.49	-53.00
03_May_2024	21.84	24.59	25.92	35.71	0	15.53	11.52	7.52	-32.35	0.153	-0.213	-0.068	32.97	11.39	25.61	50.13	28.86	32.74	45.24	-67.26
26_Apr_2024	23.31	26.18	27.60	42.86	7.14	15.75	11.66	7.58	-35.75	0.164	-0.253	-0.0314	45.64	11.62	27.47	49.39	22.42	30.83	45.44	-69.17
19_Apr_2024	24.90	28.59	21.84	50.00	14.29	15.79	11.73	7.67	-62.14	0.193	-0.292	0.0241	35.65	11.87	23.85	45.28	17.41	23.00	49.56	-77.00
12_Apr_2024	25.79	30.16	19.75	57.14	21.43	15.81	11.82	7.82	-80.09	0.183	-0.286	0.103	30.59	12.15	17.37	39.73	16.83	13.42	46.39	-86.58
05_Apr_2024	26.17	30.00	20.16	64.29	28.57	15.77	11.90	8.03	-77.87	0.250	-0.214	0.200	36.99	12.45	19.58	40.69	19.44	15.81	43.97	-84.19
28_Mar_2024	26.67	29.08	20.93	71.43	35.71	15.73	11.97	8.20	-68.40	0.277	-0.135	0.304	42.07	12.77	24.47	42.87	22.31	21.25	48.02	-78.75
22_Mar_2024	27.47	30.21	21.06	78.57	42.86	15.72	11.98	8.23	-70.58	0.311	-0.066	0.414	44.37	13.12	28.07	42.87	22.36	21.25	45.02	-78.75
15_Mar_2024	28.21	31.31	21.83	85.71	50.00	15.81	11.92	8.03	-63.19	0.316	0.0235	0.533	51.55	13.50	40.62	44.06	18.53	24.44	42.29	-75.56
08_Mar_2024	29.00	33.74	22.18	92.86	57.14	15.94	11.83	7.72	-69.38	0.319	0.116	0.661	46.63	13.92	40.37	42.65	10.62	21.41	42.87	-78.59
01_Mar_2024	29.65	37.26	20.61	100.00	64.29	16.03	11.76	7.49	-84.44	0.298	0.253	0.797	43.98	14.37	39.52	36.98	8.90	9.74	41.58	-90.26
23_Feb_2024	29.71	35.62	22.44	100.00	71.43	16.07	11.74	7.40	-67.56	0.334	0.498	0.933	48.93	14.69	41.61	37.50	15.09	0.717	42.22	-99.28
16_Feb_2024	30.25	34.83	24.19	0	78.57	16.11	11.71	7.31	-42.22	0.366	0.791	1.04	54.50	14.89	51.05	42.54	37.83	16.24	48.57	-83.76
09_Feb_2024	31.19	32.91	25.92	0	85.71	16.19	11.62	7.05	-5.41	0.380	1.05	1.10	62.27	14.98	59.94	45.01	64.55	28.32	52.35	-71.68
02_Feb_2024	32.68	20.42	30.93	0	92.86	16.22	11.53	6.83	68.29	0.442	1.33	1.12	70.74	12.80	76.47	59.92	87.08	68.92	64.58	-31.08
26_Jan_2024	33.62	11.08	36.47	7.14	100.00	16.10	11.34	6.57	112.69	0.503	1.45	1.06	75.23	12.33	95.07	82.90	95.62	96.40	84.27	-3.60
19_Jan_2024	32.10	11.70	34.08	14.29	85.71	15.65	11.05	6.46	113.68	0.515	1.40	0.968	70.86	11.88	93.38	81.84	95.67	95.93	87.45	-4.07
12_Jan_2024	30.81	12.16	35.90	21.43	92.86	15.17	10.82	6.47	132.22	0.475	1.35	0.860	79.69	11.34	92.14	81.52	0	94.52	84.69	-5.48
05_Jan_2024	29.38	12.15	38.08	28.57	100.00	14.64	10.58	6.53	162.63	0.352	1.27	0.738	83.93	10.70	94.24	83.49	0	96.56	84.16	-3.44
29_Dec_2023	27.67	12.90	37.25	35.71	100.00	14.01	10.37	6.73	181.37	0.339	1.14	0.605	78.69	10.11	88.06	82.99	0	0	85.31	0
22_Dec_2023	26.06	14.06	37.44	42.86	100.00	13.33	10.16	7.00	214.20	0.306	0.972	0.471	76.83	9.59	87.42	81.85	0	0	81.18	0
15_Dec_2023	24.57	14.83	36.42	50.00	100.00	12.64	9.98	7.33	233.82	0.315	0.783	0.346	68.95	9.15	85.95	80.65	64.44	0	79.94	0
08_Dec_2023	23.22	16.79	28.09	57.14	92.86	11.87	9.78	7.69	139.27	0.247	0.569	0.237	59.62	8.89	71.13	74.17	93.87	98.66	73.86	-1.34
01_Dec_2023	23.07	10.97	33.24	64.29	100.00	11.48	9.63	7.77	186.20	0.214	0.446	0.154	63.83	8.62	70.86	73.37	0	94.65	68.17	-5.35
24_Nov_2023	20.97	12.08	32.66	71.43	100.00	11.05	9.48	7.91	170.41	0.179	0.298	0.081	59.30	8.43	60.23	69.90	0	88.29	61.11	-11.71
17_Nov_2023	19.05	13.62	30.42	78.57	100.00	10.74	9.35	7.96	141.71	0.173	0.166	0.0267	67.41	8.32	58.22	68.31	34.26	0	60.85	0
10_Nov_2023	17.58	15.73	33.52	85.71	100.00	10.42	9.25	8.07	117.97	0.086	0.0199	-0.0080	64.19	8.31	49.42	62.81	37.09	76.38	50.27	-23.62
03_Nov_2023	16.15	19.53	18.69	92.86	7.14	10.26	9.18	8.10	-67.21	0.078	-0.090	-0.0150	60.12	10.14	41.82	47.62	16.30	26.40	44.40	-73.60
27_Oct_2023	17.22	21.19	20.15	100.00	14.29	10.26	9.19	8.11	-91.31	0.0465	-0.092	0.0038	60.32	10.26	44.22	40.99	13.71	8.50	40.36	-91.50
20_Oct_2023	18.36	20.23	21.88	85.71	21.43	10.25	9.21	8.18	-81.34	0.072	-0.052	0.0277	64.19	10.34	47.47	43.55	18.34	13.99	39.45	-86.01
13_Oct_2023	19.47	20.77	22.59	92.86	28.57	10.33	9.17	8.02	-23.22	0.060	-0.0215	0.0478	67.76	10.42	52.30	44.85	15.96	18.65	40.01	-81.35
06_Oct_2023	20.64	23.81	16.39	100.00	35.71	10.41	9.13	7.84	-49.52	0.0338	0.0083	0.065	64.18	10.50	49.16	45.87	19.20	22.38	38.91	-77.62
29_Sep_2023	20.81	24.17	17.52	100.00	42.86	10.47	9.08	7.69	-37.87	-0.0130	0.0380	0.079	68.28	10.54	45.48	42.22	20.70	6.85	33.79	-93.15
22_Sep_2023	21.18	20.44	19.00	28.57	50.00	10.50	9.04	7.58	9.27	-0.0445	0.100	0.090	75.13	8.82	51.13	47.69	32.90	28.36	37.03	-71.64
15_Sep_2023	22.53	21.33	19.27	0	57.14	10.53	8.98	7.44	11.07	-0.069	0.132	0.087	75.92	8.71	51.27	47.26	47.68	26.89	43.32	-73.11
08_Sep_2023	23.87	21.27	19.98	0	64.29	10.52	8.95	7.39	34.41	-0.0403	0.175	0.076	85.29	8.60	62.67	47.87	61.79	43.44	50.38	-56.56
01_Sep_2023	25.47	17.73	21.77	7.14	71.43	10.51	8.95	7.39	90.07	-0.0160	0.222	0.051	89.23	8.47	74.24	56.93	76.59	72.70	56.64	-27.30
25_Aug_2023	26.64	17.18	23.15	0	78.57	10.42	8.90	7.39	124.56	-0.0308	0.211	0.0083	90.49	8.34	72.82	55.75	81.66	69.22	57.76	-30.78
18_Aug_2023	27.55	13.51	25.69	0	85.71	10.33	8.86	7.38	185.76	-0.055	0.205	-0.0425	72.75	8.20	82.08	64.42	89.14	87.86	64.42	-12.14
11_Aug_2023	27.28	14.14	26.89	7.14	92.86	10.13	8.79	7.45	214.20	0.063	0.140	-0.104	57.78	8.05	82.49	64.42	0	87.90	66.78	-12.10
04_Aug_2023	26.99	14.98	28.47	14.29	100.00	9.96	8.75	7.54	240.49	0.100	0.055	-0.166	50.15	7.89	73.18	66.27	0	91.65	65.54	-8.35
28_Jul_2023	26.68	16.89	19.34	21.43	100.00	9.67	8.68	7.69	112.47	0.0407	-0.066	-0.221	45.19	7.82	57.26	58.31	54.58	0	62.26	0
21_Jul_2023	28.21	18.54	14.81	28.57	57.14	9.57	8.65	7.73	46.14	-0.083	-0.138	-0.259	37.60	7.79	51.52	50.64	74.62	83.75	59.44	-16.25
14_Jul_2023	29.52	19.12	15.27	35.71	0	9.59	8.66	7.73	22.95	-0.138	-0.172	-0.290	34.01	7.76	51.38	49.73	70.34	80.00	59.42	-20.00
07_Jul_2023	30.93	20.30	14.31	42.86	0	9.65	8.68	7.71	-9.13	-0.145	-0.206	-0.319	30.38	7.73	46.84	45.48	68.19	60.12	54.81	-39.88
30_Jun_2023	31.98	17.77	15.06	50.00	7.14	9.75	8.72	7.69	28.63	-0.112	-0.219	-0.347	29.67	7.70	43.93	50.30	72.66	70.90	55.00	-29.10
23_Jun_2023	33.80	18.14	15.38	57.14	14.29	9.80	8.74	7.68	37.97	-0.090	-0.266	-0.380	38.80	7.67	50.00	51.06	70.36	73.54	54.18	-26.46
16_Jun_2023	35.77	18.91	15.29	64.29	0	9.80	8.74	7.68	32.07	-0.078	-0.328	-0.408	28.20	7.64	51.66	51.06	51.29	73.54	48.59	-26.46
09_Jun_2023	37.71	19.67	15.90	71.43	0	9.80	8.74	7.68	-5.96	-0.100	-0.402	-0.428	22.05	7.61	48.03	50.55	30.36	63.98	43.65	-36.02
02_Jun_2023	39.79	22.34	5.58	78.57	7.14	9.80	8.74	7.68	-140.13	-0.137	-0.486	-0.435	15.24	9.22	27.39	34.51	13.24	16.36	38.25	-83.64
26_May_2023	38.24	22.93	5.81	85.71	14.29	9.79	8.79	7.79	-171.61	-0.166	-0.484	-0.422	19.47	9.32	23.43	32.06	13.40	10.75	39.76	-89.25
19_May_2023	36.59	23.96	6.07	92.86	21.43	9.75	8.84	7.94	-208.98	-0.172	-0.463	-0.406	20.77	9.43	25.97	32.43	10.69	12.62	38.78	-87.38
12_May_2023	34.82	25.45	6.44	100.00	28.57	9.71	8.91	8.11	-246.20	-0.123	-0.434	-0.392	33.28	9.54	35.59	33.25	14.10	16.82	36.86	-83.18
05_May_2023	32.92	25.00	6.91	100.00	35.71	9.74	9.00	8.26	-233.27	-0.094	-0.399	-0.381	29.12	9.61	33.73	31.83	26.39	2.62	39.52	-97.38
28_Apr_2023	31.09	21.41	7.65	57.14	42.86	9.67	9.09	8.50	-144.26	-0.164	-0.340	-0.377	30.63	9.65	41.34	36.92	41.05	22.85	49.69	-77.15
21_Apr_2023	29.84	21.68	8.07	64.29	50.00	9.63	9.10	8.57	-93.02	-0.079	-0.318	-0.386	31.11	9.68	49.58	42.81	47.97	53.71	49.23	-46.29
14_Apr_2023	28.62	22.65	8.43	71.43	57.14	9.66	9.12	8.58	-140.92	-0.0163	-0.337	-0.403	28.06	9.71	47.81	40.79	44.47	46.59	43.01	-53.41
06_Apr_2023	27.30	19.08	9.24	78.57	0	9.77	9.17	8.57	-78.04	0.0141	-0.345	-0.420	27.65	9.75	40.94	39.96	53.57	43.62	36.86	-56.38
31_Mar_2023	26.73	20.06	9.72	85.71	7.14	9.83	9.21	8.60	-62.96	0.0211	-0.345	-0.438	26.04	9.78	35.25	40.07	56.49	43.19	40.61	-56.81
24_Mar_2023	26.11	20.83	10.42	92.86	0	9.82	9.23	8.64	0.461	0.062	-0.341	-0.462	32.18	9.81	44.80	45.92	51.41	73.91	47.82	-26.09
17_Mar_2023	25.56	22.15	10.27	100.00	7.14	9.82	9.23	8.64	-132.05	0.069	-0.384	-0.492	29.69	9.85	53.54	40.77	41.78	52.38	46.77	-47.62
10_Mar_2023	24.71	17.62	11.64	64.29	14.29	9.83	9.25	8.67	-29.69	0.0152	-0.400	-0.519	22.14	8.56	42.86	38.86	43.90	27.93	41.81	-72.07
03_Mar_2023	25.03	16.20	12.72	71.43	0	9.86	9.24	8.61	40.76	0.0445	-0.402	-0.549	18.36	8.53	40.72	41.22	57.02	45.02	47.71	-54.98
24_Feb_2023	26.03	15.54	13.54	78.57	7.14	9.87	9.23	8.59	88.85	0.0472	-0.421	-0.585	29.26	8.50	44.35	43.58	62.30	58.75	54.46	-41.25
17_Feb_2023	27.51	16.25	11.42	85.71	14.29	9.87	9.20	8.52	68.65	0.064	-0.463	-0.626	29.25	8.47	53.85	44.88	53.68	67.28	55.73	-32.72
10_Feb_2023	28.28	16.72	11.75	0	21.43	9.84	9.17	8.50	36.32	-0.107	-0.521	-0.667	31.57	8.45	51.02	43.71	46.45	60.88	51.20	-39.12
03_Feb_2023	29.11	17.76	10.04	0	28.57	9.83	9.15	8.46	-84.57	-0.234	-0.579	-0.704	31.87	8.42	43.62	38.16	40.59	32.87	52.48	-67.13
27_Jan_2023	29.22	18.99	9.27	7.14	35.71	10.00	9.20	8.41	-79.61	-0.224	-0.603	-0.735	39.12	8.39	53.95	38.42	45.03	45.61	56.44	-54.39
20_Jan_2023	28.82	18.31	9.63	14.29	42.86	10.34	9.30	8.25	-61.89	-0.244	-0.628	-0.768	37.74	8.36	50.40	37.90	44.44	43.27	50.39	-56.73
13_Jan_2023	28.65	18.95	9.97	21.43	50.00	10.55	9.38	8.20	-61.67	-0.236	-0.646	-0.803	37.98	8.33	53.01	38.28	50.68	46.20	53.13	-53.80
06_Jan_2023	28.46	18.46	10.31	28.57	57.14	10.81	9.47	8.14	-50.83	-0.204	-0.665	-0.842	38.26	8.30	49.22	37.82	60.84	43.86	54.82	-56.14
30_Dec_2022	28.47	18.79	10.69	35.71	0	11.03	9.57	8.12	-24.96	-0.161	-0.675	-0.886	36.12	8.27	54.58	39.94	63.57	61.99	60.96	-38.01
23_Dec_2022	28.55	18.59	11.35	42.86	0	11.20	9.65	8.11	-11.76	-0.138	-0.710	-0.939	28.27	8.23	46.36	42.97	50.22	76.68	60.65	-23.32
16_Dec_2022	28.88	19.31	11.78	50.00	7.14	11.24	9.68	8.11	-22.92	-0.147	-0.787	-0.996	21.95	8.20	40.80	42.20	38.59	52.04	58.67	-47.96
09_Dec_2022	29.24	20.84	10.93	57.14	0	11.26	9.69	8.13	-71.42	-0.161	-0.866	-1.05	19.17	9.94	34.80	33.72	40.05	21.93	59.83	-78.07
02_Dec_2022	29.09	21.55	11.81	64.29	7.14	11.24	9.72	8.20	-42.80	-0.090	-0.872	-1.09	22.33	10.05	36.30	37.36	50.83	41.79	59.91	-58.21
25_Nov_2022	29.08	19.64	12.85	71.43	14.29	11.24	9.72	8.19	-6.76	-0.137	-0.926	-1.15	26.90	10.17	39.09	40.22	48.21	56.43	59.86	-43.57
18_Nov_2022	29.71	20.73	12.15	78.57	21.43	11.23	9.68	8.13	-23.38	-0.209	-1.02	-1.20	22.70	10.29	39.67	39.59	42.26	54.29	54.14	-45.71
11_Nov_2022	29.99	22.04	11.97	85.71	28.57	11.23	9.68	8.13	-52.88	-0.264	-1.12	-1.25	24.42	10.42	40.34	33.43	38.67	33.93	48.83	-66.07
04_Nov_2022	30.02	23.38	11.86	92.86	35.71	11.38	9.76	8.15	-66.93	-0.300	-1.18	-1.28	24.14	10.57	44.20	34.17	30.31	38.57	45.07	-61.43
28_Oct_2022	29.82	25.05	12.71	100.00	42.86	11.64	9.87	8.11	-73.87	-0.342	-1.25	-1.31	29.17	10.72	50.47	34.93	21.66	43.50	38.34	-56.50
21_Oct_2022	29.60	26.14	14.00	100.00	50.00	12.14	10.03	7.92	-94.72	-0.369	-1.33	-1.32	28.45	10.81	43.90	26.24	8.55	8.85	31.51	-91.15
14_Oct_2022	29.55	28.26	12.24	78.57	57.14	12.77	10.28	7.78	-96.00	-0.324	-1.34	-1.32	31.87	10.86	48.49	27.42	11.57	12.63	32.65	-87.37
07_Oct_2022	28.78	29.07	12.60	85.71	64.29	13.26	10.50	7.74	-100.67	-0.341	-1.35	-1.31	31.04	10.90	41.62	25.10	9.35	4.17	34.20	-95.83
30_Sep_2022	27.95	30.67	13.29	92.86	0	13.56	10.72	7.88	-100.36	-0.343	-1.33	-1.31	27.52	10.95	35.59	26.37	18.99	17.92	41.99	-82.08
23_Sep_2022	27.06	32.57	14.11	100.00	0	13.89	10.94	7.98	-96.94	-0.396	-1.32	-1.30	27.94	11.00	30.32	23.87	27.28	5.97	44.32	-94.03
16_Sep_2022	26.10	25.49	15.62	28.57	0	14.34	11.21	8.09	-43.03	-0.359	-1.26	-1.29	32.26	9.26	31.35	29.09	37.58	33.08	56.75	-66.92
09_Sep_2022	26.26	24.66	16.45	35.71	0	15.04	11.47	7.91	-35.50	-0.246	-1.30	-1.30	38.13	9.15	30.36	32.58	41.12	42.80	61.26	-57.20
02_Sep_2022	26.74	24.61	16.85	42.86	7.14	16.14	11.80	7.45	-40.78	-0.283	-1.41	-1.30	44.16	9.03	28.81	30.22	41.45	36.86	58.73	-63.14
26_Aug_2022	27.36	25.32	17.34	50.00	14.29	17.01	12.13	7.24	-42.94	-0.270	-1.50	-1.27	51.77	8.91	34.25	31.87	41.36	43.69	63.12	-56.31
19_Aug_2022	28.03	26.05	17.54	57.14	0	17.74	12.43	7.13	-51.20	-0.281	-1.63	-1.22	47.13	8.82	32.67	31.90	33.76	43.79	57.79	-56.21
12_Aug_2022	28.68	27.02	17.62	64.29	0	18.42	12.75	7.09	-60.11	-0.254	-1.77	-1.11	39.87	8.78	27.95	30.82	23.73	36.62	49.15	-63.38
05_Aug_2022	29.27	28.00	14.90	71.43	0	19.15	13.11	7.08	-85.32	-0.380	-1.91	-0.949	31.00	11.10	18.87	24.49	13.61	20.87	40.35	-79.13
29_Jul_2022	29.17	29.12	15.61	78.57	0	19.54	13.45	7.36	-93.73	-0.441	-2.00	-0.708	24.47	11.68	13.09	21.64	8.41	13.70	31.47	-86.30
22_Jul_2022	29.10	30.73	12.39	85.71	7.14	20.16	13.89	7.62	-112.72	-0.479	-2.06	-0.384	26.56	12.41	8.79	15.50	4.84	6.25	28.18	-93.75
15_Jul_2022	28.06	31.49	11.49	92.86	14.29	20.90	14.43	7.95	-126.92	-0.366	-2.05	0.0345	30.36	13.31	8.77	14.48	5.42	5.26	28.85	-94.74
08_Jul_2022	26.64	32.28	11.78	100.00	0	21.67	15.02	8.37	-140.57	-0.355	-1.99	0.555	25.73	14.45	6.50	12.22	0	3.01	28.35	-96.99
01_Jul_2022	25.11	33.08	12.24	100.00	0	21.94	15.56	9.19	-144.11	-0.319	-1.87	1.19	24.26	15.67	6.44	13.10	0	7.99	27.63	-92.01
24_Jun_2022	23.51	26.78	13.39	100.00	0	22.05	16.06	10.07	-128.63	-0.294	-1.75	1.96	39.25	16.58	18.35	15.36	1.34	0	25.99	-100.00
17_Jun_2022	22.75	26.47	14.03	100.00	0	22.03	16.45	10.86	-133.10	-0.252	-1.70	2.89	30.26	17.44	16.29	16.62	3.18	3.19	25.49	-96.81
10_Jun_2022	22.14	22.60	15.01	100.00	0	21.86	16.74	11.63	-127.25	-0.235	-1.67	4.03	28.36	18.12	15.75	19.27	3.73	0.817	24.05	-99.18
03_Jun_2022	22.29	20.41	15.65	85.71	7.14	21.71	16.96	12.22	-131.60	-0.189	-1.72	5.46	37.59	18.68	15.62	21.99	3.65	5.53	29.15	-94.47
27_May_2022	22.99	20.78	15.48	92.86	14.29	21.61	17.14	12.67	-157.88	-0.164	-1.85	7.26	36.36	19.31	24.07	21.31	2.83	4.85	0	-95.15
20_May_2022	0	21.21	15.14	100.00	21.43	21.46	17.23	13.01	-179.40	-0.178	-1.98	9.53	34.00	20.02	23.33	17.03	0	0.564	0	-99.44
13_May_2022	0	21.13	15.37	100.00	28.57	21.40	17.26	13.11	-161.94	-0.058	-2.08	12.41	35.00	20.62	29.69	17.81	0	3.09	0	-96.91
06_May_2022	0	17.85	16.05	100.00	35.71	21.40	17.26	13.12	-111.42	-0.0309	0	0	36.44	21.02	38.09	20.18	7.70	0	0	-100.00
29_Apr_2022	0	15.61	16.74	100.00	42.86	21.50	17.21	12.93	-54.82	-0.0111	0	0	39.06	21.27	43.50	23.64	20.03	3.13	0	-96.87
22_Apr_2022	0	11.60	17.95	0	50.00	21.68	17.10	12.53	9.76	0.0372	0	0	42.96	21.36	50.93	32.72	32.89	19.97	0	-80.03
14_Apr_2022	0	12.16	17.64	0	57.14	21.79	16.90	12.00	12.19	-0.057	0	0	38.87	21.46	57.51	31.56	42.20	37.00	0	-63.00
08_Apr_2022	0	12.54	17.58	0	64.29	21.88	16.68	11.47	14.11	-2.91	0	0	35.10	21.55	62.74	30.43	49.52	41.69	0	-58.31
01_Apr_2022	0	12.35	18.00	0	71.43	24.76	15.82	6.89	32.28	0	0	0	38.86	21.65	64.21	32.00	51.30	47.90	0	-52.10
25_Mar_2022	0	12.84	18.71	7.14	78.57	0	0	0	0	0	0	0	42.21	21.76	67.47	35.92	57.41	58.97	0	-41.03
18_Mar_2022	0	13.51	19.68	14.29	85.71	0	0	0	0	0	0	0	27.28	21.86	65.15	20.61	64.99	47.01	0	-52.99
11_Mar_2022	0	8.74	21.05	21.43	92.86	0	0	0	0	0	0	0	53.11	16.77	76.44	32.03	81.61	66.24	0	-33.76
04_Mar_2022	0	6.06	22.13	28.57	100.00	0	0	0	0	0	0	0	100.00	15.94	88.91	54.69	89.99	81.73	0	-18.27
25_Feb_2022	0	6.41	22.21	0	100.00	0	0	0	0	0	0	0	0	15.20	99.76	99.00	0	96.86	0	-3.14
18_Feb_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	14.60	0	0	0	91.38	0	-8.62
11_Feb_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	13.93	0	0	0	0	0	0
04_Feb_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	13.41	0	0	0	0	0	0
28_Jan_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	13.10	0	0	0	0	0	0
21_Jan_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	12.78	0	0	0	0	0	0
14_Jan_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	12.57	0	0	0	0	0	0
07_Jan_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	12.50	0	0	0	0	0	0
30_Dec_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	13.93	0	0	0	0	0	0
23_Dec_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	14.00	0	0	0	0	0	0
17_Dec_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	14.00	0	0	0	0	0	0
10_Dec_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	14.00	0	0	0	0	0	0
03_Dec_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
26_Nov_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)