Daily Technical Analysis of Focus Impact Acquisition Corp (FIAC) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
FIAC11.0611.06 0 % 14142

About Strength
   AIO Technical Analysis of Focus Impact Acquisition Corp suggests Mild Bullish Signal
Technical Highlights of Focus Impact Acquisition Corp
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
AwesomeOscillator BearishBearish Reversal , Awesome Oscillator weaker twin peak.
MAChannelBand Strong BullishPositive Breakout.
MFI BearishMFI is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
HighLowMABand Strong BullishPositive Breakout.
CMF Strong BullishVery Strong Buying pressure.




Key Technical Indicators of Focus Impact Acquisition Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 44.90, +DI : 53.91, -DI : 28.46 Mild BullishTrending Up.
AroonAroon Up : 78.57, Aroon Down : 28.57 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc0.0285 BearishBearish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : 0.0191, Signal Line : 0.0205 Mild BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR11.14 Mild BearishPrice is trading below Indicator
Rate Of Change0.181 NeutralNothing Significant
Super Trend11.08 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Focus Impact Acquisition Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger11.0811.0411.00 NeutralNA
Donchian11.0711.0411.00 Mild BullishPrice above middle band
High Low MA11.0611.0611.05 Strong BullishPositive Breakout.
MA Channel11.0611.0411.02 Strong BullishPositive Breakout.
Keltner11.0511.0411.03 Strong BullishPositive Breakout.
High Low11.6111.0610.51 Mild BearishBearish Central band crossover.
MA Envelope12.1411.049.94 NeutralNA




Key Overbought / Sold Oscillators of Focus Impact Acquisition Corp
IndicatorValueStrengthSignalAnalysisChart
RSI63.38 Neutral Wait for proper trend to emergeRSI Divergence Short Term Top Price Points 25-Apr-24, 11-Mar-24, 14-Feb-24, & RSI points 25-Apr-24, 15-Feb-24, 14-Feb-24, RSI Divergence Long Term Top Price Points 25-Apr-24, 11-Mar-24, 30-Oct-23, 01-Aug-23, & RSI points 25-Apr-24, 15-Feb-24, 30-Oct-23, 01-Aug-23, RSI Divergence Short Term Top Price Points 25-Apr-24, 11-Mar-24, 14-Feb-24, & RSI points 25-Apr-24, 15-Feb-24, 14-Feb-24, RSI Divergence Long Term Top Price Points 25-Apr-24, 11-Mar-24, 30-Oct-23, 01-Aug-23, & RSI points 25-Apr-24, 15-Feb-24, 30-Oct-23, 01-Aug-23,
Stochastic (Smooth)%K : 81.11, %D : 0 Mild BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R-20.00 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc75.64 Neutral Wait for proper trend to emerge
Stoch RSI %K : 41.85, %D : 41.85 Neutral Wait for proper trend to emerge
Aroon Osc50.00 Neutral Wait for proper trend to emerge
CCI77.96 Neutral Wait for proper trend to emerge
Money Flow Index91.15 BearishMFI is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
RSI (Fast)78.41 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 80.00, %D : 81.11 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwardsFast Stochastic Divergence Short Term Top Price Points 25-Apr-24, 05-Apr-24, & Fast Stochastic points 30-Apr-24, 11-Apr-24, 05-Apr-24, Fast Stochastic Divergence Short Term Top Price Points 25-Apr-24, 05-Apr-24, & Fast Stochastic points 30-Apr-24, 11-Apr-24, 05-Apr-24,
Stoch RSI %K : 41.85, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Focus Impact Acquisition Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNA
Chaikin0.911 Strong BullishVery Strong Buying pressure.


Technical Stock Charts of Focus Impact Acquisition Corp


Daily Historical Technical data Focus Impact Acquisition Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
13_May_202444.9028.4653.9128.5778.5711.0811.0411.0077.960.9110.01910.020591.1511.1478.4163.3881.1180.0075.64-20.00
09_May_202445.9828.4653.91085.7111.0811.0410.9984.300.8760.02000.020891.1611.1578.4163.38080.0076.68-20.00
30_Apr_202447.1428.4653.917.1492.8611.0811.0310.9890.100.8760.02080.021091.3711.1581.8563.38083.3379.87-16.67
25_Apr_202448.3925.4656.170100.0011.0811.0310.98126.530.8770.02160.021091.7611.1698.0868.890092.980
24_Apr_202449.2225.4656.177.14100.0011.0811.0310.98123.490.8720.02130.020991.7611.1798.0868.890092.980
23_Apr_202450.1126.8955.5014.29100.0011.0711.0310.99113.980.8440.02060.020889.7611.1897.7766.370090.980
22_Apr_202451.2926.8955.500100.0011.0711.0310.9897.970.8400.02040.020989.6811.1997.7766.370086.560
19_Apr_202452.5625.2659.410100.0011.0711.0210.9894.580.5800.01980.021070.4511.1998.0863.840084.350
18_Apr_202453.5125.2659.417.14100.0011.0711.0210.9894.580.5890.01990.021261.5311.2050.0063.8457.14074.560
11_Apr_202454.5226.0558.1414.2978.5711.0711.0210.9866.740.5900.01960.021661.4811.2150.0061.3385.7185.7175.86-14.29
10_Apr_202455.7826.0558.1421.4385.7111.0711.0210.9839.290.5870.02000.022161.3311.2250.0061.3386.3885.7177.46-14.29
09_Apr_202457.1421.8461.4528.5792.8611.0711.0310.9858.340.4550.02030.022682.8311.2360.9461.3381.6285.7176.11-14.29
05_Apr_202457.8821.9261.6835.71100.0011.0711.0310.9845.480.4660.02030.023282.2211.2461.4161.8176.8687.7177.23-12.29
03_Apr_202458.6723.6761.2842.8635.7111.0711.0310.9818.340.6520.01980.023955.5311.2545.4559.4171.4371.4379.89-28.57
27_Mar_202459.7823.6761.2850.0042.8611.0711.0310.9818.900.6350.02010.024955.6211.2645.4559.4166.6771.4379.54-28.57
21_Mar_202460.9723.6761.2857.1450.0011.0811.0210.978.410.6190.02020.026252.1911.2745.4559.4152.3871.4352.26-28.57
20_Mar_202462.2624.7361.7964.2957.1411.0911.0210.943.460.5310.02010.027640.2511.2842.8657.5338.1057.1445.01-42.86
19_Mar_202463.7525.7960.1471.4364.2911.1011.0110.93-21.98-0.2460.02060.029529.2411.2936.8453.5328.5728.5737.21-71.43
15_Mar_202465.5825.7960.1478.5771.4311.1011.0110.92-12.570.2990.02300.031728.9311.3036.8453.5328.5728.5746.74-71.43
14_Mar_202467.5525.7960.1485.7178.5711.1011.0010.91-4.760.2990.02580.033929.6311.3136.8453.5329.0528.5746.96-71.43
13_Mar_202469.6825.7960.14085.7111.1111.0010.893.010.2800.02890.035956.2811.3258.6253.53028.5744.01-71.43
12_Mar_202471.9626.6558.81092.8611.1210.9910.87-15.160.2560.03250.037750.5111.3360.0050.04030.0039.82-70.00
11_Mar_202474.6017.7965.927.14100.0011.1210.9910.8671.350.2610.03860.039070.0011.3475.0066.2261.62066.210
04_Mar_202475.9218.0865.36092.8611.1110.9810.8666.140.1980.03870.039172.8111.3675.0064.7082.5592.3165.09-7.69
01_Mar_202477.4018.0865.367.14100.0011.1010.9810.8567.060.1980.03930.039297.1511.3775.0164.7074.7092.5664.33-7.44
23_Feb_202479.0019.4562.75085.7111.1010.9710.8425.910.2610.03960.039198.6011.3873.9158.25062.8060.52-37.20
22_Feb_202481.0219.4562.757.1492.8611.1010.9710.8330.750.3420.04330.039098.6111.3973.9158.25068.7560.66-31.25
15_Feb_202483.2013.8467.1214.29100.0011.0910.9610.8387.120.3430.04750.038097.6611.4085.0072.540086.760
14_Feb_202484.5413.8467.1221.43100.0011.0810.9510.8274.690.1260.04710.035696.3511.4277.2772.540085.150
26_Jan_202485.985.9373.2828.57011.0710.9410.82112.240.0660.04580.032796.7111.4377.2772.5423.19079.220
25_Jan_202486.055.9373.2807.1411.0610.9410.82133.150.0650.04350.029496.9311.4480.7872.5435.2534.7865.99-65.22
24_Jan_202486.135.9373.28014.2911.0410.9310.82163.390.0570.04000.025997.0211.4680.7872.5435.7134.8061.89-65.20
17_Jan_202486.215.9373.287.1421.4311.0210.9210.82208.09-0.1500.03490.022489.5911.4776.3472.5429.0836.1763.02-63.83
16_Jan_202486.305.9373.2814.2928.5710.9910.9110.83230.21-0.1460.02790.019290.7311.4978.3172.5419.8636.1763.81-63.83
12_Jan_202486.406.5270.6221.4335.7110.9510.9010.8598.08-0.1560.01860.017190.4411.5067.4861.2111.3514.8946.55-85.11
11_Jan_202486.666.7169.7828.5742.8610.9410.9010.8536.01-0.1560.01660.016775.4611.5252.5056.179.228.5132.23-91.49
10_Jan_202486.985.8870.4035.7150.0010.9410.9010.8561.02-0.1560.01690.016787.1211.5361.3558.539.8510.6435.96-89.36
09_Jan_202487.165.9270.99057.1410.9410.9010.8543.66-0.1730.01590.016785.8611.5561.3456.857.698.5116.85-91.49
08_Jan_202487.365.9971.007.1464.2910.9410.8910.8518.86-0.1570.01550.016982.6311.5661.3456.838.6910.4016.35-89.60
28_Dec_202387.586.1270.36071.4310.9410.8910.85-43.32-0.3330.01480.017284.0011.5859.3251.8010.344.1713.01-95.83
27_Dec_202387.866.1270.367.1478.5710.9410.8910.84-36.69-0.3440.01670.017883.7011.6056.8751.8015.3511.5015.56-88.50
26_Dec_202388.164.9171.2714.2985.7110.9410.8910.84-11.72-0.3390.01880.018184.0111.6148.0655.5317.9215.3515.56-84.65
21_Dec_202388.243.7572.1421.4392.8610.9310.8910.8412.08-0.3360.01930.017984.4511.6352.1059.5218.6819.2015.52-80.80
20_Dec_202388.093.7572.140010.9310.8810.83185.53-0.3360.01760.017584.3811.6560.4159.5215.7819.2019.41-80.80
19_Dec_202387.944.9463.257.14010.9310.8810.83-22.70-0.3250.01510.017580.5311.6651.9253.7913.3317.6345.18-82.37
18_Dec_202388.134.9463.2514.297.1410.9210.8710.82-23.22-0.3260.01580.018180.9711.6855.3853.7910.6710.5235.92-89.48
15_Dec_202388.335.0264.2121.4314.2910.9310.8810.82-15.64-0.3610.01650.018783.6111.7058.5656.3810.3811.8426.97-88.16
14_Dec_202388.545.0963.6928.5721.4310.9310.8710.82-31.23-0.4290.01560.019385.8711.7252.0252.8910.539.6525.86-90.35
13_Dec_202388.805.0963.6935.7128.5710.9310.8710.82-27.96-0.4290.01670.020286.0211.7459.6552.8910.539.6522.74-90.35
12_Dec_202389.083.6664.6542.8635.7110.9310.8710.81-8.14-0.3870.01800.021193.3111.7662.4257.6610.2412.2824.36-87.72
11_Dec_202389.063.7164.1550.0042.8610.9310.8710.81-36.18-0.6900.01630.021987.6311.7857.9453.799.079.6526.80-90.35
08_Dec_202389.063.7364.4357.1450.0010.9310.8710.81-38.75-0.6940.01690.023389.0311.8042.2552.468.228.7818.65-91.22
07_Dec_202389.063.7865.2364.2957.1410.9710.8810.79-23.57-0.6900.01840.024990.4711.8254.8652.457.928.7716.03-91.23
05_Dec_202389.063.9663.5771.4364.2910.9710.8810.79-67.10-0.4170.02010.026582.0411.8446.7350.079.397.1115.92-92.89
04_Dec_202389.132.8864.2878.5771.4310.9710.8810.79-49.87-0.2790.02390.028184.1511.8651.0851.1911.407.8915.69-92.11
29_Nov_202388.950.78965.6685.7178.5710.9710.8810.79-7.15-0.2760.02750.029184.4111.8950.0059.4911.7013.1616.97-86.84
28_Nov_202388.280.78965.6692.8685.7110.9710.8710.78-5.64-0.2770.02560.029585.0511.9150.0059.4910.5313.1616.84-86.84
27_Nov_202387.560.80166.69100.0092.8610.9610.8710.7878.96-0.2800.02280.030584.9211.9135.6854.158.928.7715.54-91.23
24_Nov_202386.791.00083.17100.00100.0010.9610.8710.77209.82-0.2350.02400.032496.8410.7752.1955.518.779.6516.37-90.35
22_Nov_202385.951.6277.5992.8642.8610.9610.8610.77-29.98-0.2000.02410.034596.5611.8350.7553.338.078.3323.17-91.67
21_Nov_202385.191.6277.59100.0050.0010.9610.8610.769.70-0.1780.02600.037296.9711.8550.7553.336.338.3322.61-91.67
15_Nov_202384.371.8979.4071.4357.1410.9610.8610.76-14.360.0500.02800.039993.8410.8153.6654.485.137.5516.13-92.45
14_Nov_202383.521.9478.8978.5764.2910.9610.8610.76-54.300.0530.02910.042993.3210.8150.2449.784.193.1214.06-96.88
13_Nov_202382.621.9679.5485.7171.4310.9610.8610.75-17.22-0.4580.03490.046493.5410.7951.6151.567.234.7214.27-95.28
10_Nov_202381.652.0879.7192.8678.5710.9610.8510.75-35.58-0.4480.04000.049393.5110.7951.6151.565.984.7213.41-95.28
08_Nov_202380.632.1682.68100.0085.7110.9610.8510.75125.63-0.4600.04600.05297.2110.7659.2660.396.3512.2617.43-87.74
07_Nov_202379.542.8579.3792.8692.8610.9510.8510.74-38.96-0.4580.04490.05396.8410.6951.1151.764.900.97115.75-99.03
03_Nov_202378.502.9381.54100.00100.0010.9510.8510.74317.75-0.4560.0520.05573.1010.6157.5058.3213.985.8316.45-94.17
02_Nov_202377.386.1565.53092.8610.9510.8410.7310.48-0.4160.0550.05669.3510.5955.2655.1523.867.8931.03-92.11
01_Nov_202376.963.4270.417.14100.0010.9510.8410.73241.62-0.4150.0610.05669.6310.5667.7466.0243.8128.2133.38-71.79
31_Oct_202375.905.0074.2914.2992.8610.9410.8310.72231.78-0.6060.0610.05585.3510.5567.5266.0267.6835.4845.29-64.52
30_Oct_202375.015.7885.800100.0010.9310.8210.71431.05-0.6040.0600.05385.0410.5499.5587.1889.1367.7453.77-32.26
27_Oct_202374.069.4476.78085.7110.8710.8110.74111.50-0.5830.04800.05184.8211.0498.3974.0599.8299.8033.07-0.200
26_Oct_202373.759.4476.787.1492.8610.8710.8010.73111.89-0.5700.04900.05284.8411.0598.3974.0587.3999.8333.07-0.166
25_Oct_202373.429.4476.780100.0010.8710.7910.7191.94-0.6120.04950.05382.9211.0698.7874.0577.4499.8333.52-0.166
24_Oct_202373.0510.0175.39092.8610.8710.7810.6960.09-0.7700.04940.05480.5111.0798.6169.6667.5062.5021.50-37.50
23_Oct_202372.7910.0175.397.14100.0010.8910.7710.6677.28-0.7750.0520.05580.5411.0898.6169.6671.6770.0023.61-30.00
20_Oct_202372.4910.5579.490100.0010.8910.7610.6381.66-0.7750.0540.05588.6711.0998.9169.6673.3370.0027.80-30.00
19_Oct_202372.1811.1278.407.1450.0010.9010.7510.6074.54-0.7760.0560.05688.6711.1098.9169.6677.4575.0049.91-25.00
17_Oct_202371.9511.1278.40057.1410.9010.7410.5879.49-0.7780.0570.05689.4511.1199.3069.6679.9075.0041.21-25.00
11_Oct_202371.7111.1278.407.1464.2910.9010.7310.5685.26-0.7780.0580.05587.0811.1399.3069.6682.6882.3540.33-17.65
10_Oct_202371.4411.1278.40071.4310.8910.7110.5490.49-0.8570.0590.05496.3711.1499.5369.6683.0182.3545.69-17.65
05_Oct_202371.1511.2678.117.1478.5710.8810.7010.5389.26-0.8580.0590.05396.3511.1599.5068.6183.8983.3346.63-16.67
04_Oct_202370.8711.2678.11085.7110.9010.7110.5286.42-0.8480.0590.05296.4511.1699.5568.6183.2783.3342.91-16.67
03_Oct_202370.5711.5377.71092.8610.9210.7110.5177.34-0.7430.0590.049993.8211.1799.0068.81085.0049.57-15.00
02_Oct_202370.3011.6778.667.14100.0010.9110.7010.5090.36-0.7600.0570.047794.9711.1999.0067.83081.4844.26-18.52
28_Sep_202370.0012.4477.2614.29100.0010.9010.6910.4877.35-0.7500.0550.045394.9511.2099.0066.940065.470
27_Sep_202369.8212.4477.2621.43100.0010.8910.6810.4785.77-0.7510.0530.042994.8811.2199.0066.940065.060
19_Sep_202369.6412.6876.8228.57010.8810.6710.4679.62-0.7520.04950.040393.8311.2337.2565.3033.45048.680
14_Sep_202369.4812.9176.3935.71010.8710.6610.4571.85-0.7880.04620.038093.5511.2434.6963.6247.8653.1246.69-46.88
13_Sep_202369.3612.9176.3907.1410.8510.6510.4460.30-0.7880.04350.036093.6611.2658.7663.6245.0747.2239.85-52.78
12_Sep_202369.2213.2275.82014.2910.8410.6410.4350.37-0.3880.03930.034178.1911.2760.4962.0439.8543.2438.20-56.76
11_Sep_202369.1413.2275.827.1421.4310.8310.6310.4256.91-0.3960.03540.032878.1911.2960.4962.0437.1144.7431.33-55.26
01_Sep_202369.0513.7074.95028.5710.8210.6210.4222.99-0.5740.03000.032259.2311.3057.8958.1128.0331.5824.70-68.42
31_Aug_202369.0513.7074.957.1435.7110.8110.6110.4144.31-0.7160.02770.032783.9111.3258.9758.1119.8135.0022.96-65.00
24_Aug_202369.0414.9072.7614.29010.8110.6110.41-30.63-0.3970.02440.034078.9511.3350.6552.129.7917.5012.79-82.50
23_Aug_202369.2814.9072.7621.437.1410.8110.6110.413.12-0.3250.02690.036482.1511.3554.2252.125.616.9310.74-93.07
16_Aug_202369.5316.2270.3428.5714.2910.8110.6010.40-37.34-0.2460.02970.038876.7711.3753.0950.384.954.9527.39-95.05
15_Aug_202370.0716.2270.3435.7121.4310.8110.6010.39-1.22-0.2460.03490.041065.5311.3850.6150.384.624.9526.68-95.05
08_Aug_202370.6517.6772.7542.8628.5710.8010.6010.39-10.31-0.2330.04110.042562.1011.4051.6150.384.294.9529.55-95.05
03_Aug_202371.4018.5471.4150.0035.7110.8010.5910.38-33.36-0.2120.04830.042959.1611.4251.0549.6414.523.9631.20-96.04
02_Aug_202372.3718.5471.4157.1442.8610.8010.5910.376.45-0.2210.0580.041660.9211.4350.0049.6426.843.9624.25-96.04
01_Aug_202373.413.0385.00050.0010.8010.5910.37190.63-0.2890.0690.037586.1711.4580.8883.9830.4935.6430.42-64.36
31_Jul_202371.903.0385.007.1457.1410.7310.5710.40217.69-0.2890.0500.029580.4011.4780.8883.9821.9440.9121.30-59.09
28_Jul_202370.273.6489.7514.2964.2910.6110.5510.4963.16-0.3100.02510.024476.0711.4964.2865.6911.6414.919.97-85.09
24_Jul_202368.584.0688.5721.4371.4310.6010.5410.49-16.01-0.0950.02180.024275.5111.5157.2757.1010.0010.007.58-90.00
21_Jul_202366.844.0688.5728.5778.5710.5910.5410.48-12.76-0.0880.02280.024877.2211.5357.2757.109.3910.007.96-90.00
20_Jul_202364.964.0688.5735.7185.7110.5910.5410.48101.06-0.0760.02380.025379.5511.5557.2757.1010.6110.008.03-90.00
19_Jul_202362.944.9786.0042.8692.8610.5910.5310.48-24.40-0.00140.02470.025779.2511.5553.9053.6612.368.187.52-91.82
18_Jul_202360.933.3589.1050.00100.0010.5910.5310.48383.30-0.2590.02750.025983.8410.5173.2169.0814.7113.649.83-86.36
13_Jul_202358.487.6875.0057.1471.4310.5810.5310.480.1360.2460.02460.025582.6710.5062.8757.8317.4915.2518.09-84.75
12_Jul_202356.727.6875.0064.2978.5710.5810.5310.4888.590.2460.02660.025882.1110.4859.0757.8318.7315.2518.37-84.75
11_Jul_202354.829.2083.3071.4385.7110.5810.5210.47111.080.2340.02880.025671.1810.4777.6672.9419.9821.9722.29-78.03
07_Jul_202352.8710.2081.7678.5792.8610.5710.5210.4771.590.1970.02710.024863.1710.4674.0369.6732.3518.9819.99-81.02
06_Jul_202350.9510.2081.7685.71100.0010.5610.5110.46429.240.2270.02640.024269.9010.4574.0369.6736.6318.9819.99-81.02
28_Jun_202348.8923.2463.2492.8671.4310.5610.5110.46241.200.2270.02510.023771.6710.6790.0877.9835.8659.0946.37-40.91
27_Jun_202349.0927.3156.80100.0078.5710.5410.5010.46-23.710.2480.02120.023336.0510.6759.3665.0923.1831.8235.94-68.18
26_Jun_202350.1710.2970.10085.7110.5410.5010.4659.450.2390.02210.023967.7210.4673.9865.0919.5916.6719.11-83.33
23_Jun_202348.3010.2970.107.1492.8610.5410.5010.4564.430.2450.02290.024368.6310.4573.9865.0937.8421.0520.95-78.95
22_Jun_202346.2910.2970.100100.0010.5410.4910.45222.910.2440.02360.024673.3810.4576.7765.0956.7521.0524.68-78.95
14_Jun_202344.1317.2050.01092.8610.5310.4910.4593.260.2710.02410.024979.0910.5577.9565.0978.9471.4353.49-28.57
13_Jun_202343.7717.2050.017.14100.0010.5310.4910.44122.400.2710.02440.025179.9910.5579.9165.0978.9477.7854.45-22.22
12_Jun_202343.3818.6450.0114.29100.0010.5410.4810.43122.170.2300.02450.025379.3810.5573.4565.1376.8387.6269.13-12.38
08_Jun_202343.2021.1043.4221.4357.1410.5410.4810.4266.010.2610.02420.025477.9710.5564.6560.5276.1971.4355.73-28.57
07_Jun_202343.8721.1043.4228.5764.2910.5310.4810.4263.060.2320.02550.025777.9710.5658.9060.5280.9571.4363.70-28.57
06_Jun_202344.5818.7246.9835.7171.4310.5310.4810.4285.73-0.02990.02680.025878.2010.5667.7964.1686.3185.7167.39-14.29
05_Jun_202344.7015.5048.84078.5710.5310.4710.41105.91-0.04990.02710.025582.1110.5672.6664.1688.0485.7168.00-14.29
02_Jun_202344.1515.5048.84085.7110.5310.4710.41113.710.03050.02710.025184.3310.5679.0064.1686.2687.5070.76-12.50
01_Jun_202343.5615.5048.847.1492.8610.5310.4710.40112.360.03140.02660.024783.3310.5779.0064.16090.9173.20-9.09
31_May_202342.9316.1050.7114.29100.0010.5310.4610.39115.330.02420.02570.024279.4410.5762.0562.20080.3663.61-19.64
30_May_202342.2517.2351.0221.43010.5310.4610.38118.260.0590.02520.023892.4010.5752.0965.5327.45070.270
25_May_202341.6918.9746.1028.577.1410.5210.4510.3864.97-0.2560.02310.023488.3010.5755.7960.4440.4141.1854.23-58.82
24_May_202341.6918.9746.10014.2910.5210.4510.3769.07-0.3950.02320.023536.4110.5744.6760.4439.8541.1856.10-58.82
23_May_202341.6819.5344.50021.4310.5210.4410.3655.04-0.2920.02290.023631.4910.5858.1758.6937.5938.8960.79-61.11
22_May_202341.8919.8043.727.1428.5710.5210.4410.3642.32-0.4240.02320.023826.6410.5858.3057.8241.9939.4766.31-60.53
19_May_202342.2220.6145.50035.7110.5110.4310.3541.51-0.4640.02380.023923.5110.4557.3556.1846.8934.4264.14-65.58
18_May_202342.5717.5047.287.1442.8610.5110.4310.3560.48-0.4470.02520.023923.4210.4459.0758.2954.8652.0854.14-47.92
09_May_202342.3116.4947.8614.2950.0010.5110.4310.3476.50-0.7330.02570.023628.5710.4359.7859.3655.5654.1747.44-45.83
08_May_202341.8116.8748.9721.4357.1410.5010.4210.3499.16-0.7010.02530.023140.9110.4262.2261.4752.7858.3347.31-41.67
04_May_202341.2817.2447.8528.5764.2910.5010.4210.34102.95-0.7050.02350.022631.3110.4159.7860.1643.0654.1743.55-45.83
03_May_202340.8317.9845.6135.7171.4310.4910.4110.3371.41-0.7040.02190.022328.0410.4157.7157.4734.7245.8348.01-54.17
02_May_202340.6319.5440.9142.8678.5710.4910.4110.33-0.918-0.7080.02150.022423.3410.4052.8651.3634.7229.1744.65-70.83
01_May_202341.0419.5440.9150.0085.7110.4810.4110.3315.27-0.7080.02480.022625.0510.3852.8651.3647.2229.1744.44-70.83
27_Apr_202341.4815.0544.2057.1492.8610.4810.4110.33116.73-0.7150.02870.022124.5010.3759.7058.6154.1745.8350.85-54.17
26_Apr_202340.8810.6549.7864.29100.0010.4810.4010.33293.55-0.5310.02910.020563.9610.3671.2270.0965.3366.6753.94-33.33
25_Apr_202339.0514.2845.7771.4392.8610.4610.4010.34262.11-0.5310.02410.018365.2710.3567.4563.45050.0059.67-50.00
24_Apr_202338.0217.9857.6278.57100.0010.4510.3910.34604.09-0.5110.02250.016975.7010.3479.4086.48079.3267.04-20.68
21_Apr_202336.9133.0122.2285.71100.0010.4110.3910.3790.35-0.4790.01350.015575.4710.3450.0066.3359.67066.990
20_Apr_202338.2534.6920.1492.8692.8610.4010.3910.3768.59-0.5130.01350.015974.5910.4052.2163.5581.7889.5061.78-10.50
19_Apr_202339.1534.6920.14100.00100.0010.4110.3810.36-35.94-0.5130.01400.016674.6010.4061.4163.5574.1789.5059.59-10.50
18_Apr_202340.1117.3327.3535.71100.0010.4110.3810.3566.79-0.5150.01440.017271.8510.3554.5061.9255.4466.3338.89-33.67
17_Apr_202341.4818.3626.0342.8678.5710.4110.3810.3462.26-0.4540.01510.017980.0010.3554.5561.9960.0066.6739.75-33.33
14_Apr_202343.3419.9925.38085.7110.4110.3810.3430.68-0.4140.01570.018679.2410.3454.5557.6964.4433.3343.77-66.67
13_Apr_202345.7621.1626.867.1492.8610.4110.3710.3347.34-0.3160.01730.019382.9210.3460.0064.4680.0080.0041.90-20.00
12_Apr_202348.3616.6428.4014.29100.0010.4110.3710.3375.900.0850.01810.019886.2810.3366.6764.4681.1180.0048.95-20.00
11_Apr_202350.0817.5830.000100.0010.4110.3710.3382.21-0.00810.01890.020291.8510.3369.2364.4682.2280.0055.42-20.00
10_Apr_202351.9218.5526.157.1492.8610.4110.3710.3378.69-0.02390.01960.020591.7510.3269.2364.4683.3383.3363.13-16.67
06_Apr_202354.6118.5526.1514.29100.0010.4110.3710.33100.220.0670.02010.020893.2010.3169.2364.4672.2283.3358.19-16.67
05_Apr_202357.5019.4727.4521.43100.0010.4010.3610.33101.260.2330.02060.020966.3010.3164.2964.46083.3360.77-16.67
04_Apr_202360.6122.6131.8728.57100.0010.4010.3610.3274.070.2350.02080.021057.1910.3054.6058.16050.0060.58-50.00
03_Apr_202363.9726.5837.4835.71100.0010.4010.3610.32123.380.2530.02290.021161.5210.2973.5077.230079.240
31_Mar_202367.5812.2544.7942.86100.0010.4010.3610.32187.110.2370.02220.020632.6810.2873.5077.230077.120
30_Mar_202368.3913.0441.2450.00100.0010.3910.3510.32183.400.2370.02090.020227.6210.2770.7574.860075.430
29_Mar_202369.6514.8146.8357.14100.0010.3810.3510.32144.210.2370.02000.020129.5710.2663.0968.84060.0069.80-40.00
28_Mar_202371.029.7453.580100.0010.3810.3510.31170.620.1370.02060.020152.0810.2676.1877.460087.400
27_Mar_202371.159.7453.587.14100.0010.3810.3410.31172.080.1640.02000.020054.0810.2578.9477.460078.610
22_Mar_202371.3010.3850.510100.0010.3710.3410.31124.450.1640.01900.020053.9910.2571.5074.730070.110
21_Mar_202371.7111.8457.590100.0010.3710.3410.31133.700.1630.01840.020263.1010.2575.9374.7341.67067.990
20_Mar_202372.1613.6151.247.1442.8610.3610.3410.3178.310.1400.01750.020658.2310.3769.6368.0761.6775.0063.54-25.00
17_Mar_202373.2514.6347.60050.0010.3610.3310.3035.700.1400.01800.021458.2310.3769.6363.6256.6750.0055.96-50.00
16_Mar_202374.8114.6347.607.1457.1410.3610.3310.3041.390.1410.01940.022358.2310.3769.6363.6266.6760.0050.97-40.00
15_Mar_202376.4814.6347.6014.2964.2910.3610.3310.2946.530.1070.02100.023052.5210.3761.5763.6278.8060.0052.39-40.00
14_Mar_202378.299.1950.6321.4371.4310.3610.3310.2993.610.1080.02270.023553.8810.3869.6371.6185.4780.0057.92-20.00
13_Mar_202378.999.6653.2028.5778.5710.3610.3310.29114.600.1100.02350.023755.0410.3878.0179.1985.4796.4060.12-3.60
10_Mar_202379.7310.8054.1635.7185.7110.3610.3210.28108.630.03920.02330.023754.4710.3878.5776.9281.1180.0055.38-20.00
09_Mar_202380.735.1257.61092.8610.3610.3210.28147.370.04030.02360.023971.8210.3881.2576.9284.7580.0052.00-20.00
08_Mar_202380.515.2859.367.14100.0010.3510.3210.28175.560.1040.02360.023977.9110.3972.2276.9284.7583.3357.05-16.67
07_Mar_202380.265.5959.9214.29100.0010.3510.3110.28177.360.1170.02330.024077.6410.3975.0076.9281.9790.9163.60-9.09
06_Mar_202380.066.1062.3421.43100.0010.3410.3110.28160.530.0680.02260.024171.5710.3972.2274.3981.6780.0057.08-20.00
03_Mar_202379.896.8860.73092.8610.3410.3110.28135.090.0770.02240.024566.7410.3972.2271.49075.0064.09-25.00
02_Mar_202379.917.0962.587.14100.0010.3310.3110.28157.580.0740.02280.025166.8610.4076.4775.46090.0068.56-10.00
01_Mar_202379.937.9957.820100.0010.3310.3010.28102.90-0.1270.02240.025645.7810.4062.5070.970068.460
28_Feb_202380.267.9957.827.14100.0010.3310.3010.27117.95-0.1350.02320.026468.4310.4066.6770.9750.00070.500
27_Feb_202380.608.4555.3714.2992.8610.3210.3010.2769.00-0.1330.02380.027368.4310.4162.5067.56075.0058.25-25.00
24_Feb_202381.158.4555.3721.43100.0010.3210.3010.2796.34-0.1340.02530.028168.3810.4162.5067.56075.0062.49-25.00
23_Feb_202381.748.9058.280100.0010.3310.2910.26123.33-0.04130.02680.028882.9510.4175.0075.180069.720
22_Feb_202382.374.2161.287.14100.0010.3310.2910.26152.29-0.0710.02730.029383.3810.4275.0075.180067.700
21_Feb_202382.004.2161.2814.29010.3210.2910.25154.07-0.0830.02760.029882.6910.4266.6775.1838.89066.040
17_Feb_202381.604.4059.4921.437.1410.3210.2810.24117.04-0.2270.02760.030490.9310.4262.5072.7262.7066.6751.79-33.33
16_Feb_202381.254.6057.66014.2910.3210.2810.2479.25-0.2600.02810.031189.4510.4366.6769.9561.3150.0056.47-50.00
15_Feb_202380.954.8060.18021.4310.3210.2810.2497.06-0.2570.02950.031889.6110.4380.0077.2365.4871.4364.67-28.57
14_Feb_202380.625.0160.187.1428.5710.3210.2710.2379.90-0.2570.02970.032489.4610.4370.0074.7958.3362.5060.93-37.50
13_Feb_202380.315.0959.5514.2935.7110.3210.2710.2278.70-0.2290.03060.033188.9610.4472.7374.7956.0262.5067.91-37.50
09_Feb_202380.005.2858.00042.8610.3210.2710.2155.44-0.2380.03130.033788.5810.4472.7372.2357.4150.0058.90-50.00
08_Feb_202379.755.2858.007.1450.0010.3210.2610.2069.02-0.2460.03280.034387.0910.4572.7372.2348.4355.5653.33-44.44
07_Feb_202379.485.4659.980010.3210.2610.2075.35-0.1790.03420.034776.5410.4572.7379.1638.5666.6748.36-33.33
06_Feb_202379.185.8360.6607.1410.3210.2510.1974.91-0.3620.03440.034970.2110.4575.0077.1224.9823.0841.69-76.92
03_Feb_202378.935.8360.667.1414.2910.3110.2510.1876.79-0.3620.03530.035070.3110.4676.9277.1224.6925.9343.66-74.07
02_Feb_202378.664.4361.5614.2921.4310.3110.2410.1786.60-0.3620.03580.034969.2410.4676.9277.1225.2425.9338.90-74.07
01_Feb_202378.054.5663.31028.5710.3110.2310.1674.24-0.3580.03610.034769.2410.4778.5775.1826.9522.2239.21-77.78

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)