Technical Analysis of FirstCash Inc (FCFS) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of FirstCash Inc (FCFS) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
FCFS	117.92	118.68	0.640 %	625 K	1024 K

About Strength

AIO Technical Analysis of FirstCash Inc suggests Neutral Signal

Technical Highlights of FirstCash Inc

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of FirstCash Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 31.07, +DI : 23.89, -DI : 19.19	Mild Bullish	Trending Up.
Aroon	Aroon Up : 64.29, Aroon Down : 71.43	Mild Bearish	Trend Change is about to happen
Awesome Osc	2.42	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 2.84, Signal Line : 4.06	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	131.14	Strong Bearish	Nicely trending downwards
Rate Of Change	-0.640	Neutral	Nothing Significant
Super Trend	115.02	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of FirstCash Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	129.66	119.52	109.38	Neutral	NA
Donchian	133.64	121.28	108.92	Mild Bearish	Price below middle band
High Low MA	125.57	121.93	118.29	Strong Bearish	Negative Breakout
MA Channel	127.62	119.52	111.42	Neutral	NA
Keltner	124.22	118.07	111.92	Neutral	NA
High Low	127.40	121.33	115.26	Neutral	NA
MA Envelope	131.47	119.52	107.57	Neutral	NA

Key Overbought / Sold Oscillators of FirstCash Inc

Indicator	Value	Signal	Analysis
RSI	52.14	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 28.19, %D : 28.32	Neutral	Wait for proper trend to emerge
Williams %R	-72.38	Neutral	Wait for proper trend to emerge
Ultimate Osc	45.50	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 7.99, %D : 8.92	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-7.14	Neutral	Wait for proper trend to emerge
CCI	-28.22	Neutral	Wait for proper trend to emerge
Money Flow Index	47.58	Neutral	Wait for proper trend to emerge
RSI (Fast)	50.39	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 27.62, %D : 28.19	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 8.92, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of FirstCash Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-1701348.91		Neutral	NA
Chaikin	0.127		Bullish	Very Strong Buying pressure.

Technical Stock Charts of FirstCash Inc

Weekly Historical Technical data FirstCash Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	31.07	19.19	23.89	71.43	64.29	129.66	119.52	109.38	-28.22	0.127	2.84	4.06	47.58	131.14	50.39	52.14	28.19	27.62	45.50	-72.38
24_May_2024	32.62	20.09	25.03	78.57	71.43	130.05	119.13	108.20	-5.94	0.122	3.22	4.37	47.03	131.94	50.32	53.15	30.17	31.12	49.65	-68.88
17_May_2024	34.29	21.40	25.66	85.71	78.57	130.79	118.51	106.23	-12.13	0.106	3.58	4.66	47.66	132.77	49.11	51.83	26.60	25.83	49.04	-74.17
10_May_2024	36.23	21.56	27.44	92.86	85.71	131.10	118.05	105.00	10.83	0.099	4.11	4.93	47.47	133.64	53.25	53.89	23.57	33.56	52.48	-66.44
03_May_2024	38.09	22.90	25.18	100.00	92.86	131.09	117.59	104.08	-28.93	0.0309	4.55	5.14	48.53	133.64	50.54	50.80	41.57	20.40	52.10	-79.60
26_Apr_2024	40.66	24.28	26.94	0	100.00	131.12	117.31	103.50	40.96	0.0043	5.34	5.28	55.15	133.46	52.97	50.11	67.80	16.76	51.01	-83.24
19_Apr_2024	43.39	7.65	35.55	0	100.00	131.10	117.22	103.35	179.98	0.135	6.34	5.27	68.45	115.01	78.34	71.71	90.72	87.57	66.40	-12.43
12_Apr_2024	41.76	8.21	36.45	0	100.00	128.93	116.35	103.77	197.77	0.156	6.02	5.00	67.86	112.66	83.94	75.10	94.21	99.08	67.14	-0.919
05_Apr_2024	40.10	9.20	34.76	7.14	100.00	125.77	115.36	104.95	162.54	0.145	5.36	4.75	61.13	110.91	74.97	69.14	91.68	85.50	60.45	-14.50
28_Mar_2024	38.72	10.16	37.84	14.29	100.00	124.27	114.71	105.15	199.92	0.139	5.18	4.59	61.98	109.42	77.89	75.51	89.28	98.05	60.22	-1.95
22_Mar_2024	37.26	11.23	33.98	21.43	100.00	121.62	113.79	105.97	133.70	0.107	4.59	4.45	55.12	108.54	70.05	69.89	77.79	91.49	57.96	-8.51
15_Mar_2024	36.26	12.46	33.53	28.57	57.14	120.40	113.17	105.95	105.26	0.093	4.39	4.41	45.78	107.95	58.83	66.56	67.12	78.31	48.34	-21.69
08_Mar_2024	35.52	13.64	29.45	35.71	64.29	119.82	112.60	105.37	62.91	0.0377	4.36	4.42	44.44	107.33	55.84	62.69	65.15	63.56	48.83	-36.44
01_Mar_2024	35.43	14.11	30.47	42.86	71.43	120.35	111.89	103.43	73.72	-0.0086	4.54	4.44	50.74	106.68	55.71	61.54	69.53	59.47	51.50	-40.53
23_Feb_2024	35.33	12.24	32.50	50.00	78.57	120.98	111.12	101.26	116.22	0.0273	4.79	4.41	56.84	106.00	62.46	67.65	75.28	72.41	56.10	-27.59
16_Feb_2024	34.57	12.07	34.72	57.14	85.71	120.66	110.28	99.90	144.60	0.058	4.79	4.31	63.75	105.30	68.73	69.78	72.77	76.71	56.82	-23.29
09_Feb_2024	33.50	13.12	32.80	64.29	92.86	119.92	109.38	98.85	128.57	0.102	4.63	4.20	62.14	104.57	68.82	69.78	78.57	76.71	57.44	-23.29
02_Feb_2024	32.78	13.42	35.12	0	100.00	119.29	108.32	97.36	141.43	0.093	4.36	4.09	70.86	103.81	68.46	67.34	78.31	64.91	52.39	-35.09
26_Jan_2024	31.87	15.29	28.89	7.14	57.14	118.93	107.31	95.69	110.01	0.117	4.18	4.02	70.91	103.55	73.92	67.09	77.03	94.10	54.60	-5.90
19_Jan_2024	31.95	16.17	25.12	0	64.29	119.57	105.93	92.28	68.23	0.111	3.91	3.98	72.03	115.62	73.13	63.76	60.51	75.91	51.33	-24.09
12_Jan_2024	32.74	17.29	23.04	0	71.43	119.45	104.87	90.28	45.04	0.071	3.82	4.00	71.97	116.12	67.43	60.31	55.65	61.07	48.52	-38.93
05_Jan_2024	34.16	18.60	22.50	0	78.57	119.67	103.83	88.00	25.38	-0.0052	3.94	4.04	72.06	116.65	62.60	54.77	58.30	44.55	44.81	-55.45
29_Dec_2023	36.06	13.55	24.72	0	85.71	119.82	103.06	86.31	52.83	-0.0277	4.41	4.07	78.01	116.83	72.87	58.98	69.72	61.34	50.32	-38.66
22_Dec_2023	36.59	12.34	26.03	0	92.86	119.28	102.44	85.60	68.50	0.0364	4.74	3.99	82.61	105.63	78.95	62.23	81.29	69.03	52.55	-30.97
15_Dec_2023	36.66	10.70	27.20	0	100.00	118.45	101.94	85.43	99.34	0.0111	4.93	3.80	89.67	103.17	86.60	64.25	91.19	78.78	54.35	-21.22
08_Dec_2023	36.13	8.12	30.20	7.14	100.00	117.37	101.16	84.95	125.39	0.089	5.00	3.52	96.83	100.91	85.39	71.24	96.97	96.07	61.60	-3.93
01_Dec_2023	34.47	8.46	28.60	14.29	100.00	115.50	100.34	85.17	129.39	0.095	4.71	3.14	96.71	98.90	85.94	70.22	96.97	98.73	58.04	-1.27
24_Nov_2023	32.94	7.88	29.98	21.43	100.00	113.62	99.43	85.25	150.21	0.054	4.38	2.75	92.97	96.96	81.84	69.53	93.66	96.10	53.33	-3.90
17_Nov_2023	30.99	8.17	30.59	28.57	100.00	111.67	98.42	85.17	158.18	0.057	3.97	2.34	86.99	95.19	70.79	69.25	91.13	96.09	52.63	-3.91
10_Nov_2023	28.92	8.90	29.42	35.71	85.71	109.37	97.49	85.62	171.43	-0.0223	3.41	1.94	79.92	93.74	61.84	66.71	85.80	88.80	50.95	-11.20
03_Nov_2023	27.03	9.13	30.18	42.86	92.86	107.43	96.67	85.92	200.13	-0.066	2.93	1.57	80.31	92.17	65.63	66.64	80.78	88.50	54.36	-11.50
27_Oct_2023	24.99	9.67	31.95	50.00	100.00	105.07	95.91	86.74	195.66	-0.119	2.28	1.23	79.69	90.46	61.00	64.79	77.71	80.09	56.88	-19.91
20_Oct_2023	22.79	11.38	29.59	57.14	100.00	103.00	95.39	87.77	158.13	-0.108	1.62	0.972	78.05	89.43	58.46	59.20	79.90	73.74	54.12	-26.26
13_Oct_2023	21.13	12.66	25.66	64.29	21.43	102.68	95.30	87.93	116.72	-0.090	1.29	0.811	76.42	88.89	59.18	56.66	83.41	79.29	59.66	-20.71
06_Oct_2023	20.14	13.16	26.67	71.43	28.57	102.32	95.17	88.02	119.84	-0.077	1.08	0.691	70.97	88.33	58.78	58.38	77.79	86.67	61.95	-13.33
29_Sep_2023	19.08	14.08	28.06	78.57	35.71	102.57	95.23	87.89	87.05	-0.115	0.675	0.594	61.43	88.05	59.02	58.00	66.74	84.28	56.22	-15.72
22_Sep_2023	18.00	15.64	23.99	85.71	42.86	102.90	95.31	87.72	19.94	-0.116	0.189	0.574	49.43	101.02	54.17	54.43	38.87	62.41	48.62	-37.59
15_Sep_2023	17.76	16.35	24.66	92.86	50.00	104.32	95.69	87.06	-35.78	-0.116	-0.109	0.670	41.05	101.56	49.08	52.92	25.17	53.52	49.90	-46.48
08_Sep_2023	17.57	18.79	19.19	100.00	57.14	105.25	96.05	86.85	-128.34	-0.147	-0.356	0.865	31.59	102.13	34.02	42.39	9.02	0.684	37.02	-99.32
01_Sep_2023	18.84	18.55	20.31	92.86	64.29	104.94	96.48	88.02	-115.57	-0.107	0.122	1.17	36.66	102.40	42.83	46.82	11.48	21.30	43.33	-78.70
25_Aug_2023	19.94	19.58	18.99	100.00	0	104.87	96.70	88.53	-161.11	-0.139	0.372	1.43	32.12	102.68	34.33	43.27	18.01	5.08	41.92	-94.92
18_Aug_2023	21.35	17.03	19.62	57.14	0	104.53	96.90	89.26	-110.82	-0.091	0.916	1.70	31.33	90.50	35.53	45.09	37.44	8.06	42.79	-91.94
11_Aug_2023	22.45	12.62	21.17	64.29	0	104.29	97.12	89.96	3.04	-0.0317	1.45	1.89	31.31	90.25	37.79	52.11	46.63	40.89	47.74	-59.11
04_Aug_2023	22.23	13.86	22.20	71.43	7.14	104.35	96.97	89.60	29.22	-0.0198	1.58	2.00	37.96	90.00	45.31	58.51	49.14	63.36	51.54	-36.64
28_Jul_2023	22.16	14.54	24.38	78.57	14.29	104.38	96.46	88.54	24.41	-0.089	1.34	2.11	37.22	89.74	47.97	52.28	38.62	35.63	44.06	-64.37
21_Jul_2023	21.92	16.53	20.43	85.71	21.43	104.79	96.10	87.40	16.23	-0.0201	1.47	2.30	35.60	100.39	52.03	55.88	31.41	48.43	48.31	-51.57
14_Jul_2023	22.80	17.55	17.90	92.86	28.57	104.78	95.73	86.68	-24.45	-0.053	1.39	2.51	35.68	101.57	52.23	51.89	19.30	31.81	50.28	-68.19
07_Jul_2023	24.48	18.71	15.65	100.00	35.71	104.98	95.42	85.87	-60.98	-0.0380	1.55	2.79	30.44	102.88	44.99	47.12	14.68	13.99	44.06	-86.01
30_Jun_2023	25.68	16.91	16.70	0	42.86	105.01	95.38	85.75	-35.60	-0.054	2.02	3.10	36.44	103.86	50.43	49.29	22.48	12.10	42.23	-87.90
23_Jun_2023	27.60	17.35	17.45	0	50.00	105.11	95.19	85.26	-29.95	-0.080	2.45	3.36	44.80	104.63	54.23	48.33	35.88	17.95	40.14	-82.05
16_Jun_2023	29.70	15.67	18.35	7.14	57.14	105.20	95.03	84.85	-2.50	-0.0319	3.02	3.59	56.90	105.09	57.36	49.94	53.50	37.38	47.09	-62.62
09_Jun_2023	31.38	12.25	19.30	14.29	64.29	105.22	94.86	84.51	47.40	0.0497	3.59	3.74	57.90	105.28	58.88	54.33	59.10	52.32	55.76	-47.68
02_Jun_2023	32.08	12.97	20.43	21.43	71.43	105.10	94.48	83.87	69.53	0.071	3.99	3.78	66.18	105.48	66.38	60.42	68.49	70.80	61.01	-29.20
26_May_2023	32.83	13.85	21.81	0	78.57	104.45	93.95	83.46	69.76	0.079	4.08	3.72	60.78	105.68	58.70	56.33	71.96	54.17	57.80	-45.83
19_May_2023	33.64	6.78	23.94	7.14	85.71	104.15	93.57	82.99	141.87	0.080	4.45	3.63	59.79	94.39	69.96	66.13	85.73	80.49	61.81	-19.51
12_May_2023	31.93	7.02	24.80	14.29	92.86	103.06	92.82	82.58	172.94	0.103	4.37	3.43	58.56	92.55	70.24	66.44	89.16	81.21	64.46	-18.79
05_May_2023	30.08	7.42	26.22	21.43	100.00	101.65	92.12	82.59	223.36	0.079	4.19	3.19	66.42	90.42	74.71	72.76	92.70	95.51	66.84	-4.49
28_Apr_2023	28.10	8.12	27.37	0	100.00	98.96	91.30	83.65	239.48	0.0471	3.61	2.94	66.63	88.46	74.45	71.15	89.61	90.78	61.59	-9.22
21_Apr_2023	26.09	9.42	21.25	7.14	100.00	96.15	90.71	85.26	187.37	0.0440	3.00	2.77	59.57	87.41	66.01	64.33	84.12	91.83	55.23	-8.17
14_Apr_2023	25.13	9.97	22.30	14.29	100.00	95.39	90.54	85.69	193.97	0.0307	2.81	2.72	60.33	86.51	65.13	63.27	85.51	86.22	55.08	-13.78
06_Apr_2023	24.12	10.70	21.29	21.43	100.00	94.75	90.40	86.06	142.61	-0.0066	2.61	2.69	61.11	85.91	64.49	59.40	82.16	74.32	52.25	-25.68
31_Mar_2023	23.44	10.80	22.53	28.57	100.00	94.38	90.24	86.10	203.02	-0.0185	2.59	2.72	62.00	85.49	67.87	64.13	71.31	96.00	56.86	-4.00
24_Mar_2023	22.53	11.32	22.53	35.71	50.00	93.91	90.15	86.39	116.13	-0.062	2.32	2.75	56.11	85.30	61.79	60.93	48.87	76.16	51.92	-23.84
17_Mar_2023	21.72	12.21	22.24	42.86	57.14	94.51	90.27	86.03	-18.22	-0.0133	2.18	2.86	45.63	95.10	45.76	55.41	39.11	41.77	47.94	-58.23
10_Mar_2023	21.15	13.44	19.67	50.00	64.29	95.28	90.55	85.83	-77.10	0.0258	2.32	3.03	36.75	95.50	36.23	53.06	35.18	28.67	49.33	-71.33
03_Mar_2023	21.33	13.80	20.54	57.14	0	95.86	90.32	84.79	-33.18	0.053	2.60	3.20	37.43	95.93	40.73	56.93	42.58	46.90	52.93	-53.10
24_Feb_2023	21.46	13.59	21.36	64.29	7.14	97.37	89.73	82.10	-15.20	0.0369	2.73	3.35	37.87	96.37	46.65	54.66	38.79	29.99	48.14	-70.01
17_Feb_2023	21.40	14.16	22.25	71.43	0	98.43	89.19	79.94	16.43	0.0093	3.00	3.51	35.71	96.83	43.84	59.70	38.48	50.86	51.70	-49.14
10_Feb_2023	21.34	14.13	24.12	78.57	0	99.78	88.30	76.82	30.11	-0.0434	3.07	3.64	34.38	97.31	36.07	57.38	36.45	35.52	46.34	-64.48
03_Feb_2023	20.97	15.45	26.37	0	7.14	100.05	87.72	75.38	37.83	-0.079	3.25	3.78	44.03	97.81	36.94	57.42	39.89	29.05	48.22	-70.95
27_Jan_2023	20.58	17.52	24.85	0	14.29	100.11	87.15	74.18	40.13	-0.0362	3.44	3.91	44.99	98.34	60.81	59.31	49.32	44.78	49.87	-55.22
20_Jan_2023	20.83	18.39	23.64	0	21.43	99.85	86.62	73.40	19.24	-0.081	3.54	4.02	44.58	98.88	65.08	57.31	54.24	45.84	48.75	-54.16
13_Jan_2023	21.47	14.53	25.24	0	28.57	100.03	85.91	71.79	48.21	-0.117	3.76	4.15	51.58	99.15	66.41	58.18	56.46	57.34	48.00	-42.66
06_Jan_2023	21.05	15.29	22.52	0	35.71	99.77	85.33	70.89	31.70	-0.120	3.93	4.24	51.61	99.43	69.94	57.89	56.07	59.55	51.66	-40.45
30_Dec_2022	21.19	16.05	22.40	7.14	42.86	99.40	84.78	70.15	25.86	-0.118	4.12	4.32	45.06	99.71	60.80	54.95	55.68	52.49	46.58	-47.51
23_Dec_2022	21.55	16.52	23.07	14.29	50.00	99.17	84.42	69.66	35.16	-0.095	4.55	4.37	43.90	100.00	61.69	56.51	60.73	56.19	46.23	-43.81
16_Dec_2022	21.94	17.07	24.45	21.43	57.14	99.13	83.67	68.22	58.47	-0.0499	4.93	4.32	51.90	85.37	60.01	57.40	67.48	58.37	45.08	-41.63
09_Dec_2022	22.26	14.17	27.29	28.57	64.29	98.83	82.91	66.99	80.23	0.0062	5.28	4.17	59.92	83.75	67.93	61.20	73.27	67.62	56.43	-32.38
02_Dec_2022	21.54	14.03	28.59	35.71	71.43	98.51	81.74	64.96	105.65	-0.0105	5.38	3.89	59.64	81.94	67.15	65.02	71.97	76.44	59.30	-23.56
25_Nov_2022	20.57	14.69	29.93	42.86	78.57	97.64	80.32	63.00	129.53	-0.0430	5.19	3.52	60.60	79.93	66.25	64.86	72.69	75.75	57.25	-24.25
18_Nov_2022	19.52	15.90	29.60	0	85.71	95.98	79.13	62.27	128.62	-0.0325	4.90	3.10	60.16	77.70	61.73	62.06	75.67	63.70	57.73	-36.30
11_Nov_2022	18.71	12.28	31.87	7.14	92.86	94.65	78.13	61.62	187.86	0.0392	4.78	2.66	67.93	75.23	71.83	67.49	86.82	78.60	58.16	-21.40
04_Nov_2022	16.74	12.47	33.90	0	100.00	92.16	77.02	61.89	241.15	0.0320	4.20	2.12	76.29	72.47	74.39	70.37	92.50	84.70	58.15	-15.30
28_Oct_2022	14.47	13.61	32.21	7.14	100.00	88.82	75.57	62.32	218.64	0.0414	3.21	1.60	75.20	70.42	77.09	70.18	90.20	97.15	59.43	-2.85
21_Oct_2022	12.46	16.02	22.48	14.29	100.00	84.22	74.38	64.53	128.81	-0.0250	1.93	1.20	73.46	69.52	72.07	61.06	82.92	95.67	54.51	-4.33
14_Oct_2022	12.13	17.38	18.69	21.43	42.86	82.71	73.76	64.80	71.48	-0.0102	1.44	1.02	66.83	68.98	60.84	55.12	68.38	77.79	47.10	-22.21
07_Oct_2022	12.78	18.50	19.70	28.57	50.00	82.24	73.53	64.82	65.40	-0.0354	1.34	0.918	64.89	68.42	59.45	54.55	67.61	75.32	44.79	-24.68
30_Sep_2022	13.52	20.21	19.89	35.71	57.14	81.76	73.26	64.76	32.60	-0.0083	1.24	0.812	58.29	67.83	52.62	48.92	68.38	52.03	39.35	-47.97
23_Sep_2022	14.50	16.01	21.66	42.86	64.29	81.79	73.29	64.78	110.14	-0.0079	1.55	0.705	67.25	67.22	65.03	55.33	79.99	75.48	52.85	-24.52
16_Sep_2022	14.46	17.21	22.38	50.00	71.43	81.41	73.13	64.85	119.37	0.082	1.46	0.494	65.86	66.58	58.18	55.95	74.81	77.63	56.12	-22.37
09_Sep_2022	14.57	18.21	22.38	57.14	78.57	81.70	73.21	64.72	109.28	0.098	1.29	0.252	55.93	65.92	60.70	58.59	74.10	86.86	63.55	-13.14
02_Sep_2022	14.90	19.83	21.78	64.29	85.71	80.72	72.81	64.90	76.53	0.085	0.877	-0.0083	55.44	65.23	51.51	52.54	71.21	59.95	61.01	-40.05
26_Aug_2022	15.69	18.41	22.95	71.43	92.86	80.66	72.78	64.90	136.01	0.123	0.855	-0.230	55.80	64.51	57.47	57.00	83.98	75.48	63.55	-24.52
19_Aug_2022	16.05	17.32	24.25	78.57	100.00	80.00	72.43	64.87	189.20	0.133	0.514	-0.501	55.80	63.76	55.92	57.80	78.72	78.21	64.58	-21.79
12_Aug_2022	16.00	18.26	22.32	85.71	100.00	79.14	72.01	64.89	143.87	0.192	0.0173	-0.754	47.80	63.43	56.68	59.78	70.15	98.24	69.35	-1.76
05_Aug_2022	16.46	20.65	17.61	92.86	0	77.77	71.54	65.31	53.72	0.233	-0.751	-0.947	39.97	78.46	40.52	52.18	44.64	59.70	64.74	-40.30
29_Jul_2022	17.12	21.40	18.25	100.00	7.14	77.61	71.39	65.16	-17.45	0.240	-1.05	-0.997	45.80	79.42	51.41	52.46	27.70	52.51	62.00	-47.49
22_Jul_2022	17.82	24.61	12.92	92.86	14.29	77.81	70.94	64.06	-104.30	0.153	-1.43	-0.984	45.10	80.08	41.73	44.72	19.82	21.71	53.84	-78.29
15_Jul_2022	16.80	26.23	13.77	100.00	21.43	77.83	70.92	64.01	-127.24	0.107	-1.33	-0.871	44.06	80.77	42.94	40.96	23.37	8.89	50.19	-91.11
08_Jul_2022	15.69	21.65	14.88	78.57	28.57	77.70	71.28	64.86	-36.99	0.152	-0.936	-0.756	50.96	81.10	49.34	46.15	33.60	28.84	58.13	-71.16
01_Jul_2022	15.48	22.46	15.44	85.71	35.71	78.37	71.63	64.90	-49.54	0.158	-0.850	-0.712	53.12	81.44	49.90	46.97	28.46	32.38	57.51	-67.62
24_Jun_2022	15.24	24.25	16.39	0	42.86	78.51	71.78	65.06	-46.69	0.158	-0.792	-0.677	60.91	81.79	51.93	48.60	35.80	39.56	58.34	-60.44
17_Jun_2022	14.92	26.18	17.19	0	50.00	78.48	71.70	64.92	-109.25	0.118	-0.837	-0.648	62.30	82.15	52.86	41.18	40.72	13.45	51.88	-86.55
10_Jun_2022	14.48	21.49	18.88	7.14	57.14	78.32	71.81	65.29	-2.02	0.118	-0.373	-0.601	59.61	63.77	55.81	47.40	57.78	54.38	60.49	-45.62
03_Jun_2022	15.09	22.53	19.79	14.29	64.29	78.30	71.72	65.13	5.47	0.136	-0.273	-0.658	57.25	63.01	48.48	47.38	59.32	54.34	56.70	-45.66
27_May_2022	15.76	24.32	19.76	21.43	71.43	78.49	71.85	65.20	-6.86	0.129	-0.141	-0.754	51.17	62.21	46.69	50.69	63.00	64.61	59.04	-35.39
20_May_2022	16.17	20.68	21.65	28.57	78.57	78.50	71.85	65.20	33.82	0.126	-0.220	-0.908	56.73	61.38	49.11	48.88	64.42	58.99	53.17	-41.01
13_May_2022	17.24	21.97	21.44	35.71	85.71	78.75	71.97	65.20	33.73	0.177	-0.181	-1.08	62.16	60.51	54.61	50.86	74.77	65.41	54.98	-34.59
06_May_2022	18.47	19.20	22.54	42.86	92.86	78.55	71.77	65.00	109.38	0.192	-0.284	-1.30	68.01	59.61	56.94	51.91	77.05	68.85	54.03	-31.15
29_Apr_2022	19.28	20.69	24.28	50.00	100.00	78.49	71.30	64.12	141.58	0.209	-0.495	-1.56	68.06	58.67	62.50	58.85	81.85	90.06	62.21	-9.94
22_Apr_2022	20.15	24.58	21.46	57.14	35.71	77.28	70.50	63.73	77.71	0.122	-1.27	-1.83	61.56	58.30	47.62	49.21	73.95	72.25	56.38	-27.75
14_Apr_2022	21.18	26.36	19.72	64.29	42.86	77.47	70.07	62.68	76.18	0.135	-1.46	-1.96	56.40	75.50	50.46	52.29	70.29	83.24	57.27	-16.76
08_Apr_2022	21.70	27.75	18.19	71.43	50.00	77.15	69.57	61.99	34.21	0.051	-1.89	-2.09	58.36	75.85	44.22	47.62	63.34	66.37	52.39	-33.63
01_Apr_2022	21.76	29.12	18.33	78.57	57.14	77.01	69.43	61.86	11.89	0.0154	-2.08	-2.14	58.31	76.21	50.08	46.14	61.73	61.27	55.14	-38.73
25_Mar_2022	21.69	30.87	18.11	85.71	64.29	78.44	69.87	61.29	-7.85	-0.0097	-2.20	-2.16	58.22	76.58	55.80	46.40	51.83	62.38	56.31	-37.62
18_Mar_2022	21.35	32.43	17.60	92.86	71.43	81.90	70.68	59.46	-42.75	-0.070	-2.34	-2.14	57.96	76.95	57.17	46.19	43.78	61.53	56.25	-38.47
11_Mar_2022	20.71	35.04	15.84	100.00	78.57	85.23	71.60	57.98	-105.62	-0.124	-2.47	-2.09	50.31	77.33	51.16	37.85	46.61	31.58	51.43	-68.42
04_Mar_2022	19.40	28.42	17.86	21.43	85.71	88.52	72.94	57.35	-50.00	-0.151	-2.02	-2.00	51.62	62.65	54.45	40.93	64.53	38.22	45.84	-61.78
25_Feb_2022	19.14	25.33	19.47	28.57	0	90.33	73.90	57.47	-9.14	-0.111	-1.72	-2.00	53.73	62.04	56.20	47.10	66.82	70.03	49.87	-29.97
18_Feb_2022	19.61	24.48	21.17	35.71	0	91.87	74.59	57.32	6.09	-0.094	-1.84	-2.06	49.90	61.40	47.29	52.75	53.47	85.34	50.46	-14.66
11_Feb_2022	20.56	26.02	22.37	42.86	0	93.40	75.17	56.94	-20.62	-0.117	-2.36	-2.12	42.58	61.08	35.38	47.93	31.84	45.10	49.85	-54.90
04_Feb_2022	21.56	29.29	18.00	50.00	0	94.89	75.90	56.91	-53.52	-0.097	-2.66	-2.06	34.31	77.12	28.86	42.37	24.60	29.96	54.19	-70.04
28_Jan_2022	21.38	32.19	19.02	57.14	7.14	96.35	76.83	57.31	-63.35	-0.123	-2.67	-1.91	35.22	78.52	25.17	39.98	26.45	20.47	54.43	-79.53
21_Jan_2022	21.05	29.17	20.82	64.29	14.29	97.45	77.79	58.13	-51.83	-0.104	-2.50	-1.72	40.52	80.03	32.49	41.21	31.42	23.36	56.19	-76.64
14_Jan_2022	21.39	26.93	22.21	71.43	21.43	98.48	78.72	58.96	-38.77	-0.0488	-2.35	-1.53	40.82	81.68	36.02	46.82	36.36	35.51	57.57	-64.49
07_Jan_2022	22.29	27.21	22.92	78.57	28.57	99.19	79.32	59.46	-39.75	-0.052	-2.58	-1.32	41.83	83.47	34.67	46.76	32.70	35.40	51.70	-64.60
31_Dec_2021	23.35	28.26	23.69	85.71	35.71	99.63	79.84	60.04	-48.95	-0.0255	-2.82	-1.00	39.13	85.42	35.82	48.05	24.82	38.18	45.83	-61.82
23_Dec_2021	24.47	30.38	18.44	92.86	42.86	99.95	80.24	60.54	-99.70	-0.0411	-3.19	-0.549	33.78	87.54	27.59	40.56	13.50	24.53	37.76	-75.47
17_Dec_2021	24.47	33.55	14.34	100.00	50.00	100.09	80.93	61.77	-149.25	-0.096	-3.12	0.112	25.99	89.84	20.23	32.07	6.36	11.76	30.10	-88.24
10_Dec_2021	23.27	33.18	15.31	85.71	57.14	99.42	81.62	63.82	-182.35	-0.149	-2.52	0.921	22.30	91.59	16.70	28.99	4.14	4.21	23.49	-95.79
03_Dec_2021	22.22	34.20	15.79	92.86	64.29	98.27	82.33	66.38	-207.86	-0.163	-1.56	1.78	27.78	93.46	20.54	28.23	4.95	3.11	30.00	-96.89
26_Nov_2021	21.10	36.86	17.01	100.00	71.43	96.72	82.94	69.16	-233.90	-0.093	-0.273	2.62	34.07	95.44	24.62	28.75	4.57	5.10	34.31	-94.90
19_Nov_2021	19.89	35.73	18.87	100.00	78.57	94.73	83.60	72.46	-193.53	-0.080	1.30	3.34	39.86	96.66	29.67	31.99	17.29	6.63	37.37	-93.37
12_Nov_2021	19.04	24.32	22.57	100.00	85.71	93.24	84.03	74.82	-39.00	-0.0113	2.88	3.85	47.28	97.04	40.75	43.76	34.32	1.97	43.71	-98.03
05_Nov_2021	20.22	15.94	26.07	0	92.86	93.19	84.07	74.95	60.61	0.0088	3.79	4.09	55.87	83.77	65.75	58.76	65.72	43.26	54.11	-56.74
29_Oct_2021	19.92	12.67	27.92	0	100.00	92.95	83.78	74.61	132.50	0.068	4.09	4.16	65.51	83.77	73.65	64.04	78.20	57.74	59.39	-42.26
22_Oct_2021	18.56	14.55	22.82	7.14	100.00	92.42	83.51	74.59	106.68	0.162	4.22	4.18	64.91	82.79	84.68	71.40	85.40	96.15	70.51	-3.85
15_Oct_2021	18.29	16.66	18.80	14.29	85.71	91.30	83.06	74.81	65.56	0.143	4.07	4.17	58.77	81.83	74.79	64.74	83.10	80.72	66.33	-19.28
08_Oct_2021	19.23	17.51	20.14	21.43	92.86	90.92	82.72	74.51	78.34	0.170	4.27	4.20	59.74	80.75	74.95	64.34	85.66	79.34	70.07	-20.66
01_Oct_2021	20.17	14.47	21.83	28.57	100.00	90.51	82.40	74.29	124.64	0.216	4.48	4.18	58.41	79.52	71.10	69.65	90.06	89.24	71.85	-10.76
24_Sep_2021	20.16	15.35	20.83	35.71	85.71	89.86	81.85	73.85	118.35	0.265	4.51	4.10	43.28	78.39	66.92	69.27	89.60	88.39	74.32	-11.61
17_Sep_2021	20.55	15.30	22.07	42.86	92.86	89.22	81.25	73.27	142.34	0.238	4.52	4.00	42.35	77.14	62.08	71.40	92.22	92.54	74.37	-7.46
10_Sep_2021	20.74	14.24	23.41	50.00	100.00	88.65	80.43	72.20	163.10	0.243	4.39	3.87	50.07	75.75	62.37	70.45	94.32	87.85	73.29	-12.15
03_Sep_2021	20.46	14.93	22.84	57.14	100.00	88.12	79.59	71.07	159.77	0.295	4.24	3.74	48.81	74.63	66.98	71.70	95.97	96.26	75.69	-3.74
27_Aug_2021	20.42	16.00	20.12	64.29	100.00	87.37	78.66	69.95	111.13	0.272	3.95	3.62	50.28	73.90	63.10	69.22	92.64	98.85	70.82	-1.15
20_Aug_2021	21.12	14.20	22.30	0	100.00	87.14	77.71	68.28	112.16	0.258	3.73	3.54	50.95	73.44	64.76	66.91	89.95	92.79	67.27	-7.21
13_Aug_2021	21.03	14.94	21.11	0	42.86	86.79	76.89	66.99	84.79	0.284	3.59	3.49	51.46	73.23	65.28	65.45	79.21	86.27	64.64	-13.73
06_Aug_2021	21.33	15.77	23.00	0	50.00	86.30	76.17	66.03	94.84	0.156	3.47	3.46	57.56	73.01	71.23	66.85	71.21	90.78	59.28	-9.22
30_Jul_2021	21.54	17.21	19.16	0	57.14	86.06	75.19	64.31	55.36	0.148	3.21	3.46	58.23	83.26	67.38	60.93	57.92	60.57	49.96	-39.43
23_Jul_2021	22.78	18.32	19.13	0	64.29	85.73	74.65	63.57	34.86	0.191	3.27	3.52	59.50	83.91	67.77	58.97	58.18	62.28	49.14	-37.72
16_Jul_2021	24.37	15.62	21.45	0	71.43	85.46	74.18	62.91	36.59	0.142	3.43	3.58	58.87	84.27	67.98	55.33	57.69	50.89	47.12	-49.11
09_Jul_2021	25.03	16.39	21.47	0	78.57	85.75	73.56	61.37	43.49	0.147	3.81	3.61	58.35	84.64	69.90	58.43	65.80	61.37	53.11	-38.63
02_Jul_2021	25.93	17.02	22.43	0	85.71	85.77	72.84	59.92	56.34	0.149	4.09	3.57	62.33	84.83	67.37	57.89	72.16	60.79	55.90	-39.21
25_Jun_2021	26.87	14.72	24.21	7.14	92.86	85.66	72.13	58.60	92.98	0.212	4.42	3.44	68.15	76.02	80.12	63.86	84.13	75.24	64.38	-24.76
18_Jun_2021	27.06	10.84	26.63	14.29	100.00	85.12	71.20	57.27	126.05	0.316	4.51	3.19	74.49	73.53	70.67	66.51	91.70	80.46	69.79	-19.54
11_Jun_2021	25.90	9.39	28.58	21.43	100.00	84.31	70.11	55.91	155.29	0.349	4.44	2.86	81.99	71.01	76.38	72.29	95.17	96.70	75.89	-3.30
04_Jun_2021	24.01	9.66	27.35	0	100.00	82.67	68.88	55.09	162.51	0.232	4.05	2.47	82.62	68.51	79.61	71.34	96.08	97.95	77.34	-2.05
28_May_2021	22.18	10.20	27.38	0	100.00	80.73	67.76	54.79	167.78	0.155	3.59	2.07	82.98	66.04	78.39	68.98	96.09	90.88	75.96	-9.12
21_May_2021	20.37	11.02	27.32	0	100.00	78.83	66.88	54.94	192.35	0.156	3.19	1.69	82.78	63.76	79.27	69.59	98.40	99.40	75.89	-0.598
14_May_2021	18.66	11.72	24.73	0	100.00	76.84	66.39	55.93	160.24	0.127	2.60	1.32	83.31	61.90	78.37	66.53	95.39	97.99	73.30	-2.01
07_May_2021	17.35	12.90	24.95	0	100.00	75.46	66.04	56.62	154.57	0.083	2.10	1.00	83.64	60.33	78.77	64.87	94.57	97.81	72.22	-2.19
30_Apr_2021	16.24	14.01	23.51	7.14	100.00	74.73	65.88	57.02	121.41	0.069	1.59	0.727	71.60	59.15	76.23	60.45	93.91	90.37	62.08	-9.63
23_Apr_2021	15.54	14.77	21.17	14.29	100.00	74.55	65.83	57.10	78.91	0.127	1.28	0.510	65.86	58.35	71.98	58.92	88.98	95.53	63.97	-4.47
16_Apr_2021	15.36	15.98	20.10	21.43	0	74.22	65.71	57.20	60.87	0.081	0.980	0.318	53.47	57.87	63.07	56.82	83.72	95.84	63.72	-4.16
09_Apr_2021	15.66	16.90	18.91	28.57	0	73.94	65.58	57.22	27.56	0.090	0.739	0.152	46.34	57.36	45.33	53.45	77.48	75.56	57.16	-24.44
01_Apr_2021	16.44	17.81	19.94	35.71	0	73.85	65.52	57.18	34.98	0.116	0.660	0.0053	46.27	56.84	46.37	54.70	67.47	79.76	56.06	-20.24
26_Mar_2021	17.27	19.11	21.03	42.86	0	73.63	65.24	56.84	35.65	0.130	0.475	-0.158	42.63	56.29	44.15	55.88	63.77	77.11	54.34	-22.89
19_Mar_2021	18.23	20.16	22.85	50.00	7.14	73.77	64.61	55.45	22.43	0.072	0.158	-0.317	46.42	55.72	38.12	49.44	61.16	45.53	51.89	-54.47
12_Mar_2021	19.15	19.99	25.00	57.14	14.29	74.70	64.02	53.34	61.73	0.074	0.217	-0.435	53.70	55.13	49.80	57.21	60.22	68.68	62.61	-31.32
05_Mar_2021	19.77	21.59	24.89	64.29	21.43	74.38	63.42	52.47	53.55	0.093	-0.178	-0.598	46.80	54.85	53.22	57.42	50.73	69.28	61.82	-30.72
26_Feb_2021	20.74	23.46	23.73	71.43	28.57	73.78	62.98	52.18	16.94	0.0364	-0.691	-0.704	46.42	69.54	45.06	49.55	40.57	42.71	51.94	-57.29
19_Feb_2021	22.30	25.10	22.32	78.57	35.71	73.71	62.74	51.78	5.45	0.082	-0.800	-0.707	47.68	70.48	51.24	48.71	39.36	40.19	48.19	-59.81
12_Feb_2021	23.56	26.29	21.48	0	42.86	73.63	62.63	51.62	-2.51	0.067	-0.876	-0.684	48.82	71.48	59.49	48.28	36.91	38.83	51.59	-61.17
05_Feb_2021	24.60	27.33	18.94	0	50.00	73.67	62.31	50.96	-35.87	0.0280	-0.933	-0.635	48.24	72.54	62.03	45.69	34.25	39.06	50.67	-60.94
29_Jan_2021	25.09	29.15	18.00	7.14	57.14	73.65	62.27	50.88	-62.26	-0.0445	-0.824	-0.561	42.27	73.67	53.02	42.44	33.06	32.85	45.06	-67.15
22_Jan_2021	25.21	28.13	19.34	14.29	64.29	73.65	62.28	50.91	-57.03	-0.063	-0.467	-0.495	43.34	74.36	48.49	41.68	37.85	30.85	42.67	-69.15
15_Jan_2021	25.72	26.71	20.15	21.43	71.43	73.68	62.45	51.22	-33.25	-0.083	0.0428	-0.502	43.07	74.68	51.06	42.90	54.32	35.48	47.05	-64.52
08_Jan_2021	26.62	24.60	21.22	28.57	78.57	73.69	62.51	51.32	32.46	-0.0405	0.582	-0.638	53.55	60.82	52.09	46.05	69.27	47.21	46.80	-52.79
31_Dec_2020	28.10	18.39	24.30	35.71	85.71	73.64	62.42	51.21	107.24	-0.0023	0.980	-0.944	61.16	59.28	68.38	57.05	83.59	80.27	59.66	-19.73
24_Dec_2020	29.20	18.59	25.45	42.86	92.86	72.64	61.97	51.30	137.63	0.0290	0.683	-1.42	60.26	57.57	62.13	57.07	88.24	80.32	60.59	-19.68
18_Dec_2020	30.25	16.56	27.01	50.00	100.00	71.50	61.49	51.47	212.76	-0.0188	0.292	-1.95	65.15	55.67	66.52	60.81	90.75	90.18	62.74	-9.82
11_Dec_2020	30.73	17.55	25.21	57.14	100.00	69.55	60.75	51.95	221.78	-0.082	-0.447	-2.51	55.91	54.22	61.17	59.40	86.77	94.22	59.48	-5.78
04_Dec_2020	31.71	18.81	21.91	64.29	92.86	67.68	60.25	52.82	178.39	-0.135	-1.25	-3.03	47.85	53.15	60.00	56.71	85.89	87.85	53.75	-12.15
27_Nov_2020	33.57	17.74	23.36	71.43	100.00	66.59	60.00	53.42	207.97	-0.210	-2.00	-3.47	54.93	52.02	57.92	54.54	85.30	78.23	50.44	-21.77
20_Nov_2020	35.10	19.09	19.81	78.57	100.00	66.07	59.89	53.70	120.50	-0.177	-2.74	-3.84	48.54	51.38	56.47	53.59	71.95	91.58	52.41	-8.42
13_Nov_2020	37.66	21.09	15.64	85.71	7.14	66.51	59.97	53.43	32.61	-0.240	-3.56	-4.11	47.86	51.15	52.45	49.24	43.75	86.10	51.21	-13.90
06_Nov_2020	39.41	23.18	8.68	92.86	14.29	67.00	60.12	53.25	-138.90	-0.326	-4.18	-4.25	46.37	62.90	47.39	40.78	18.36	38.18	42.89	-61.82
30_Oct_2020	38.94	24.86	8.98	100.00	0	67.56	60.59	53.63	-188.92	-0.363	-4.28	-4.27	38.02	64.20	35.38	34.15	17.04	6.99	36.15	-93.01
23_Oct_2020	38.33	19.46	9.72	71.43	7.14	69.17	61.61	54.05	-81.22	-0.311	-3.95	-4.27	35.34	64.98	37.59	38.67	22.70	9.90	36.20	-90.10
16_Oct_2020	38.71	21.05	7.62	78.57	0	71.70	62.53	53.36	-68.90	-0.274	-3.91	-4.35	36.35	65.83	41.10	42.38	31.95	34.23	44.34	-65.77
09_Oct_2020	38.09	21.50	7.88	85.71	7.14	72.62	63.03	53.44	-71.70	-0.334	-4.14	-4.46	36.09	66.76	34.32	40.59	22.85	23.98	39.92	-76.02
02_Oct_2020	37.45	22.52	7.93	92.86	14.29	73.23	63.54	53.86	-78.62	-0.326	-4.26	-4.54	35.54	67.76	41.88	42.81	23.70	37.64	41.33	-62.36
25_Sep_2020	36.64	24.09	8.15	100.00	0	73.70	63.92	54.15	-113.90	-0.325	-4.55	-4.60	28.97	68.85	31.33	35.45	17.13	6.93	33.30	-93.07
18_Sep_2020	35.66	20.35	8.75	57.14	0	74.72	64.78	54.85	-71.71	-0.327	-4.41	-4.62	27.86	69.71	27.80	39.59	24.59	26.53	41.78	-73.47
11_Sep_2020	35.33	21.40	9.20	64.29	0	75.04	65.22	55.40	-86.93	-0.329	-4.55	-4.67	20.27	70.62	23.29	38.13	23.59	17.94	41.74	-82.06
04_Sep_2020	34.98	22.70	9.56	71.43	7.14	74.97	65.55	56.13	-87.03	-0.286	-4.59	-4.70	27.51	71.59	37.59	41.10	25.52	29.30	40.43	-70.70
28_Aug_2020	34.54	21.08	10.19	78.57	14.29	76.45	66.24	56.02	-94.63	-0.301	-4.83	-4.73	35.60	72.62	36.92	39.01	24.18	23.52	32.71	-76.48
21_Aug_2020	34.52	21.57	10.10	85.71	21.43	78.22	67.11	56.01	-107.03	-0.313	-4.95	-4.70	36.64	73.71	38.39	39.06	23.95	23.75	32.80	-76.25
14_Aug_2020	34.39	22.00	10.30	92.86	28.57	78.14	67.45	56.75	-115.65	-0.276	-5.03	-4.64	36.56	74.88	33.27	39.37	16.93	25.26	35.25	-74.74
07_Aug_2020	34.25	23.18	7.13	100.00	0	78.15	67.86	57.57	-183.79	-0.317	-5.09	-4.55	36.24	76.12	40.07	38.63	9.63	22.83	35.63	-77.17

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)