Weekly Technical Analysis of Fortress Biotech Inc (FBIO) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
FBIO1.931.67 15.57 % 912 K856 K

About Strength
   AIO Technical Analysis of Fortress Biotech Inc suggests Mild Bullish Signal
Technical Highlights of Fortress Biotech Inc
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise supported with good volume.
MACD Strong BullishMacd Trending up nicely and likely to show upward movement.
HighLowBand Strong BullishPositive Breakout.




Key Technical Indicators of Fortress Biotech Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 21.97, +DI : 20.32, -DI : 26.35 NeutralNA
AroonAroon Up : 28.57, Aroon Down : 35.71 Mild Bearish Trend Change is about to happen
Awesome Osc-0.546 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.937, Signal Line : -1.27 Strong BullishMacd Trending up nicely and likely to show upward movement.
Parabolic SAR3.12 Mild BearishPrice is trading below Indicator
Rate Of Change-20.58 NeutralNothing Significant
Super Trend3.05 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Fortress Biotech Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger2.321.931.53 Mild BullishBullish Central band crossover.
Donchian3.072.351.63 Mild BearishPrice below middle band
High Low MA1.971.831.70 NeutralNA
MA Channel2.721.931.13 Mild BullishBullish Central band crossover.
Keltner2.622.201.78 NeutralNA
High Low1.911.811.72 Strong BullishPositive Breakout.
MA Envelope2.121.931.73 Mild BullishBullish Central band crossover.




Key Overbought / Sold Oscillators of Fortress Biotech Inc
IndicatorValueStrengthSignalAnalysisChart
RSI37.34 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 15.57, %D : 11.73 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-69.54 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc47.85 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 63.01 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-7.14 Neutral Wait for proper trend to emerge
CCI-39.04 Neutral Wait for proper trend to emerge
Money Flow Index58.38 Neutral Wait for proper trend to emerge
RSI (Fast)51.48 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 30.46, %D : 15.57 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 63.01, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Fortress Biotech Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-934394.40 NeutralNA
Chaikin-0.180 Mild BearishSelling pressure.


Technical Stock Charts of Fortress Biotech Inc


Weekly Historical Technical data Fortress Biotech Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202421.9726.3520.3235.7128.572.321.931.53-39.04-0.180-0.937-1.2758.383.1251.4837.3415.5730.4647.85-69.54
10_May_202422.6627.2119.8942.8635.712.601.981.36-78.79-0.156-1.02-1.3650.983.1844.9733.488.464.0643.82-95.94
03_May_202423.2127.7020.3350.0042.862.722.031.35-72.16-0.147-1.08-1.4448.153.2541.9334.0811.1712.1847.31-87.82
26_Apr_202423.8128.2820.3357.1450.002.912.101.29-75.64-0.120-1.15-1.5451.583.3145.6133.6612.869.1449.11-90.86
19_Apr_202424.3928.3020.6364.2957.143.072.171.27-70.44-0.084-1.21-1.6349.333.3845.8333.8615.3712.1844.28-87.82
12_Apr_202425.0628.6520.9671.4303.072.191.31-65.85-0.120-1.29-1.7440.273.4637.5534.1715.7117.2651.77-82.74
05_Apr_202425.7929.3121.4378.5703.072.211.35-68.010.0285-1.36-1.8534.433.5331.0634.5813.5916.6751.14-83.33
28_Mar_202426.5828.6722.2085.717.143.072.221.37-41.480.0030-1.45-1.9752.043.6138.0635.3211.6713.2148.23-86.79
22_Mar_202427.6529.4521.5292.8614.293.122.191.25-53.140.0096-1.56-2.1046.713.6933.2834.6712.8610.8950.96-89.11
15_Mar_202428.5829.9521.88100.0021.433.132.201.28-56.220.0004-1.66-2.2449.093.7832.8034.6718.7510.8947.33-89.11
08_Mar_202429.5828.0122.7171.4328.573.132.191.266.33-0.0139-1.77-2.3858.243.8749.1735.4516.4316.7948.63-83.21
01_Mar_202431.0529.1322.3878.5735.713.132.181.23-3.40-0.0051-1.90-2.5453.743.9652.9336.9816.9728.5756.44-71.43
23_Feb_202432.4330.5619.69042.863.202.211.21-74.17-0.0484-2.07-2.7059.544.0644.7831.2113.953.9341.19-96.07
16_Feb_202433.2630.5419.95050.003.882.360.847-63.51-0.0448-2.19-2.8566.584.1656.8631.6818.9418.4141.16-81.59
09_Feb_202434.2130.9619.617.1457.144.222.490.762-72.95-0.0469-2.32-3.0264.394.2746.2531.7121.2919.5134.28-80.49
02_Feb_202435.1130.3719.8914.2964.294.542.620.703-63.52-0.081-2.45-3.1966.314.3250.6531.5721.6118.8834.90-81.12
26_Jan_202436.2130.7120.2621.4371.434.992.790.595-60.94-0.060-2.59-3.3867.574.3751.9132.2521.3525.4937.17-74.51
19_Jan_202437.4231.2019.9128.5705.512.980.448-75.41-0.071-2.74-3.5865.854.4341.8331.2022.6120.4638.03-79.54
12_Jan_202438.6031.0320.2735.7105.983.190.390-68.50-0.086-2.89-3.7966.461.6431.5931.2530.4718.1136.86-81.89
05_Jan_202439.9630.5620.8742.867.146.353.380.418-49.01-0.0158-3.03-4.0173.781.5238.1432.6236.5229.2738.18-70.73
29_Dec_202341.5828.4821.7750.0006.823.590.361-12.560.0176-3.21-4.2681.261.4040.0334.2539.1444.0241.55-55.98
22_Dec_202343.7530.6216.2457.1407.563.840.109-51.690.146-3.47-4.5276.311.3534.7632.8837.1936.2642.25-63.74
15_Dec_202344.7629.9016.7764.297.148.324.12-0.079-40.220.100-3.71-4.7881.821.3033.7333.6831.2437.1543.27-62.85
08_Dec_202346.0430.9717.3771.4308.924.38-0.153-49.390.127-4.00-5.0580.241.2533.2933.8024.1838.1743.71-61.83
01_Dec_202347.4233.1312.0978.5709.654.69-0.275-85.820.119-4.32-5.3173.392.8425.8929.3515.3918.3937.64-81.61
24_Nov_202347.4833.4412.2785.7109.964.97-0.0244-87.310.081-4.57-5.5679.483.2123.9829.409.5415.9729.39-84.03
17_Nov_202347.5734.5910.3892.86010.335.280.231-111.370.307-4.82-5.8063.793.7719.6028.937.0211.8131.70-88.19
10_Nov_202347.0935.7510.73100.00010.585.590.605-130.65-0.431-5.06-6.0511.694.4811.7725.613.520.84725.40-99.15
03_Nov_202346.5836.0611.21100.00010.715.961.21-133.07-0.215-5.21-6.3013.035.1915.5327.003.288.4027.19-91.60
27_Oct_202346.1136.8610.61100.007.1411.236.381.53-155.75-0.308-5.43-6.5724.535.979.6325.130.9221.3220.32-98.68
20_Oct_202345.4136.7010.72100.0014.2911.196.732.27-166.68-0.301-5.58-6.8542.356.7522.6725.234.260.11824.97-99.88
13_Oct_202344.6935.1711.10100.0021.4310.937.043.15-146.12-0.132-5.70-7.1741.197.3923.1826.575.011.3233.81-98.68
06_Oct_202344.1233.0711.8092.8628.5710.737.313.88-116.94-0.135-5.87-7.5447.307.8330.9429.354.8811.3337.24-88.67
29_Sep_202343.8733.9712.07100.00010.697.454.20-147.53-0.154-6.21-7.9643.908.3225.0327.414.362.3733.42-97.63
22_Sep_202343.5934.1112.39100.007.1410.997.774.55-165.65-0.162-6.49-8.4042.758.7420.7727.679.990.95133.96-99.05
15_Sep_202343.3532.9812.6785.7114.2911.258.094.93-153.41-0.131-6.78-8.8749.589.1034.7828.5317.009.7538.21-90.25
08_Sep_202343.2633.6912.5892.8621.4311.618.405.19-163.37-0.132-7.13-9.3953.189.4840.2629.2214.0019.2838.08-80.72
01_Sep_202343.0834.2312.78100.0028.5711.778.655.52-181.32-0.119-7.52-9.9654.809.9040.3529.4111.6021.9641.37-78.04
25_Aug_202342.8832.8413.23100.00012.188.955.73-149.24-0.184-7.93-10.5752.9310.1642.4029.169.370.75036.22-99.25
18_Aug_202342.9033.7013.60100.00012.229.216.19-126.90-0.130-8.32-11.2343.6810.3435.4129.8217.8312.1038.76-87.90
11_Aug_202342.9331.8114.2821.43012.539.506.46-80.05-0.102-8.77-11.9644.1210.4038.5431.2620.4715.2740.86-84.73
04_Aug_202343.3131.4614.5128.57012.709.666.62-60.40-0.131-9.36-12.7543.4810.4638.6431.8227.7426.1236.41-73.88
28_Jul_202343.8131.9714.7435.71012.779.766.75-50.53-0.164-10.04-13.6047.9210.5241.2131.3121.6220.0343.27-79.97
21_Jul_202344.3433.3113.9542.86012.859.896.93-60.00-0.112-10.73-14.4939.2810.5939.9232.2322.4737.0650.12-62.94
14_Jul_202344.6034.4513.2750.007.1413.0310.006.98-104.56-0.231-11.55-15.4334.2910.6538.4529.3115.917.7644.96-92.24
07_Jul_202344.6234.3013.5757.1414.2912.9610.117.27-95.99-0.205-12.28-16.4035.207.4037.0129.9421.7222.5850.08-77.42
30_Jun_202344.7234.7313.7464.2921.4312.9810.227.46-117.09-0.223-13.12-17.4337.627.3440.1829.4434.6817.4041.86-82.60
23_Jun_202344.8334.0813.9671.4328.5713.0210.387.73-74.74-0.230-13.97-18.5041.527.2744.1529.7437.9325.1941.52-74.81
16_Jun_202345.0534.9814.3378.5735.7113.3010.587.86-48.23-0.218-14.89-19.6440.467.2049.4631.0633.8361.4540.70-38.55
09_Jun_202345.3035.9212.6185.71013.8410.757.66-139.76-0.266-16.05-20.8232.5710.6039.1828.2518.3627.1533.57-72.85
02_Jun_202345.0936.4012.4192.867.1414.6511.087.51-179.35-0.248-17.11-22.0247.3711.2543.4627.2411.3012.8828.00-87.12
26_May_202344.7836.7812.20100.0014.2914.7411.337.92-218.05-0.220-18.14-23.2443.9611.4541.6127.3115.9515.0530.94-84.95
19_May_202344.3637.1512.35100.0021.4314.6211.518.41-201.11-0.244-19.21-24.5242.8511.8537.4426.6520.095.9827.00-94.02
12_May_202343.9235.4112.8421.43014.3111.628.94-54.38-0.155-20.24-25.8446.9612.0042.2928.0627.3926.8036.55-73.20
05_May_202343.7035.3012.9628.57014.5511.508.45-18.65-0.154-21.57-27.2547.2512.6039.3528.1722.5027.5038.96-72.50
28_Apr_202343.5035.5913.0635.71014.6611.388.11-6.85-0.141-22.98-28.6745.6512.7536.7628.3923.7827.8639.04-72.14
21_Apr_202343.2836.0413.2342.867.1414.6411.338.02-35.11-0.158-24.49-30.0949.7313.4342.2727.5421.2912.1433.34-87.86
14_Apr_202343.0536.4113.45014.2953.3615.67-22.02-34.39-0.132-25.99-31.4954.5414.6150.9228.0933.9131.3539.28-68.65
06_Apr_202342.8136.9413.53021.4376.0720.54-35.00-39.36-0.165-27.66-32.8652.9616.0353.1026.9936.6920.3736.12-79.63
31_Mar_202342.5437.2413.727.1428.5796.6526.06-44.52-40.53-0.146-29.28-34.1656.8217.7161.7427.4340.6950.0040.16-50.00
24_Mar_202342.2637.6113.4614.2935.71113.0531.52-50.01-44.87-0.186-31.06-35.3853.1219.7157.6626.5625.1839.7135.16-60.29
17_Mar_202341.8837.9313.2021.430126.8337.04-52.76-48.78-0.192-32.77-36.4650.5322.0950.4325.9713.3432.3532.97-67.65
10_Mar_202341.3837.9213.2528.577.14138.9642.66-53.64-51.28-0.150-34.39-37.3849.7924.938.4826.053.343.4724.67-96.53
03_Mar_202340.8538.2913.3835.710145.6647.22-51.22-54.54-0.099-36.00-38.1350.7628.307.6526.233.114.1929.66-95.81
24_Feb_202340.2939.0012.4042.860153.7152.42-48.88-60.84-0.088-37.61-38.6633.5132.325.7125.162.832.3632.18-97.64
17_Feb_202339.4139.2512.4850.007.14163.4958.52-46.44-65.46-0.0474-38.94-38.9236.2337.115.7525.323.512.7638.29-97.24
10_Feb_202338.4639.2812.6057.140171.2764.44-42.39-70.59-0.0332-40.15-38.9240.7242.805.7825.464.373.3744.35-96.63
03_Feb_202337.4639.0212.7664.297.14176.1969.80-36.60-76.790.0387-41.19-38.6148.6549.585.7825.715.424.3945.28-95.61
27_Jan_202336.4439.0212.8671.4314.29186.8677.11-32.65-84.790.096-42.05-37.9755.4757.6619.5225.925.475.3446.68-94.66
20_Jan_202335.3639.2913.0078.570197.9484.96-28.02-95.490.182-42.66-36.9559.9767.2718.0226.164.816.5317.47-93.47
13_Jan_202334.2139.8711.7285.710205.0492.21-20.61-115.430.239-42.98-35.5246.1478.7115.2025.183.284.5417.35-95.46
06_Jan_202332.6440.1111.3992.867.14208.8699.20-10.45-140.960.0453-42.53-33.6540.7992.3316.0124.621.843.3617.20-96.64
30_Dec_202230.8740.4410.89100.000213.35107.160.972-176.19-0.119-41.19-31.4432.63108.5519.9823.860.7791.9517.32-98.05
23_Dec_202228.8140.5610.98100.000218.40116.1913.98-221.11-0.496-38.69-29.0021.72124.9215.7023.250.3110.20518.46-99.80
16_Dec_202226.6140.6011.02100.007.14217.96124.8531.74-275.31-0.457-34.77-26.5821.92140.8114.9223.292.090.18119.57-99.82
09_Dec_202224.2540.5511.08100.0014.29207.22130.8754.51-254.57-0.331-29.30-24.5326.15155.4118.7423.466.120.54725.63-99.45
02_Dec_202221.7327.6714.50100.0021.43190.18137.4784.77-124.79-0.133-22.07-23.3329.62160.8432.7135.6513.465.5638.25-94.44
25_Nov_202221.0025.1415.2764.290188.69139.1289.56-96.69-0.085-21.38-23.6530.93164.6931.5338.1918.6812.2435.63-87.76
18_Nov_202220.7322.3415.9371.430188.29140.6292.96-62.76-0.128-21.42-24.2228.73168.7830.1740.8921.6722.5835.92-77.42
11_Nov_202221.0423.0816.4678.577.14188.34140.5592.76-74.21-0.152-22.38-24.9239.44173.1433.6140.8921.7221.2141.56-78.79
04_Nov_202221.3722.7717.4085.7114.29188.25141.0793.90-69.28-0.199-23.28-25.5550.81177.7848.4140.8915.1521.2138.47-78.79
28_Oct_202221.9823.7616.1892.8621.43188.30141.0093.70-94.82-0.223-24.09-26.1245.66182.7146.0641.189.2322.7339.24-77.27
21_Oct_202222.2225.2316.02100.0028.57188.31141.6895.04-147.68-0.222-24.93-26.6248.06187.9644.0335.179.131.5237.64-98.48
14_Oct_202222.2123.1616.8785.7135.71186.43143.32100.22-94.52-0.187-23.49-27.0547.84191.1044.8737.4514.943.4542.94-96.55
07_Oct_202222.7121.6317.9592.8642.86185.69144.30102.91-47.64-0.175-22.70-27.9466.54194.3852.5340.4415.5522.4144.96-77.59
30_Sep_202223.7422.6616.61100.0050.00185.68144.38103.07-86.15-0.182-23.03-29.2561.72197.7949.3939.6224.4318.9742.77-81.03
23_Sep_202224.3823.6017.57100.0057.14185.68144.38103.07-75.04-0.227-22.81-30.8073.57199.5049.7036.8339.495.2644.92-94.74
16_Sep_202225.1318.0819.5128.5764.29185.22145.65106.0863.16-0.208-21.14-32.8072.32142.1155.0344.1655.5949.0657.40-50.94
09_Sep_202226.7717.8120.80071.43186.01145.95105.8984.75-0.239-22.81-35.7176.81138.4558.4546.7254.1264.1554.42-35.85
02_Sep_202228.2418.6319.277.1478.57184.06145.28106.4940.09-0.291-25.84-38.9473.08134.5656.3044.0854.7653.5751.38-46.43
26_Aug_202230.2818.0220.0714.2985.71184.26145.35106.4443.15-0.344-28.26-42.2170.96130.4154.9642.1966.6744.6447.79-55.36
19_Aug_202232.1914.8621.0121.4392.86190.03147.07104.12102.45-0.334-30.18-45.7074.17126.0061.4845.6382.9966.0749.62-33.93
12_Aug_202233.3515.6922.1828.57100.00199.10149.0398.95103.95-0.349-34.02-49.5870.37124.2963.0349.7267.4989.2950.65-10.71
05_Aug_202234.6017.0921.1835.71100.00201.54149.5597.5635.60-0.342-40.41-53.4763.48121.7254.3347.7150.7793.6244.98-6.38
29_Jul_202236.4419.4915.7342.867.14211.01151.5792.14-52.31-0.371-47.06-56.7465.19120.8740.2133.3026.5119.5729.45-80.43
22_Jul_202238.4220.4916.5450.000217.96155.3292.69-36.88-0.385-49.53-59.1560.83120.0042.8635.6527.0139.1330.46-60.87
15_Jul_202240.5522.0313.3457.140224.46158.4792.49-65.58-0.352-53.32-61.5654.39119.2331.0031.6715.2820.8331.27-79.17
08_Jul_202241.7822.6813.7364.297.14241.98164.7887.57-56.39-0.359-56.17-63.6250.43118.3228.4433.1013.1621.0532.51-78.95
01_Jul_202243.1124.709.3371.4314.29258.84171.0783.31-86.77-0.414-59.91-65.4847.72117.4023.5326.457.463.9531.02-96.05
24_Jun_202242.9525.179.6378.5721.43276.82179.3281.83-76.36-0.404-61.82-66.8845.87116.4622.2228.0412.2814.4732.59-85.53
17_Jun_202242.8226.749.9285.7128.57292.48187.0581.62-90.05-0.440-64.58-68.1438.56115.5025.0023.7812.073.9532.01-96.05
10_Jun_202242.5826.4610.5092.860305.20195.5385.85-80.22-0.436-65.94-69.0337.73115.5027.4525.7214.5318.4236.38-81.58
03_Jun_202242.5328.326.65100.000320.47204.0787.68-104.42-0.425-68.40-69.8029.82150.7220.0025.2111.2113.8335.58-86.17
27_May_202241.0428.266.9985.710341.94214.6587.36-104.26-0.470-70.40-70.1527.67159.8119.1525.218.3911.3429.44-88.66
20_May_202239.5629.117.2792.860362.85225.9789.10-106.32-0.466-71.92-70.0926.33171.4716.9924.765.158.4723.80-91.53
13_May_202237.9830.337.58100.000382.56238.0593.54-116.11-0.453-72.66-69.6321.43186.4115.2323.474.645.3423.86-94.66
06_May_202236.2927.897.99100.000401.61251.25100.89-106.15-0.455-72.09-68.8721.47199.2116.0824.783.631.6421.39-98.36
29_Apr_202234.8127.378.37100.007.14414.52262.95111.38-100.26-0.421-71.85-68.0720.63212.6716.3126.7206.9229.47-93.08
22_Apr_202233.4028.938.07100.000429.93274.57119.22-113.71-0.466-72.63-67.1212.91229.5011.1124.7702.3329.41-97.67
14_Apr_202231.6328.738.44100.000434.97284.85134.73-120.54-0.465-71.80-65.7513.00229.5010.6525.144.09027.81-100.00
08_Apr_202229.8625.778.7978.577.14448.73297.98147.22-102.25-0.436-70.16-64.2320.90234.5811.1827.316.451.2932.19-98.71
01_Apr_202228.3825.839.3885.7114.29469.90311.77153.65-99.80-0.386-69.64-62.7519.96248.7111.3929.3811.4010.9735.63-89.03
25_Mar_202226.9727.119.8592.8621.43502.46327.30152.14-109.57-0.352-70.26-61.0319.48266.8213.5827.339.817.1034.16-92.90
18_Mar_202225.4528.299.59100.000531.99344.18156.36-120.23-0.279-69.11-58.7218.53290.0313.6629.178.0616.1334.80-83.87
11_Mar_202223.6129.9410.15100.000546.66357.52168.39-140.56-0.330-68.78-56.1220.60318.5319.1925.176.086.2127.22-93.79
04_Mar_202221.6329.5010.59100.000549.16369.82190.49-148.04-0.314-65.52-52.9619.29347.9115.5725.284.761.8523.19-98.15
25_Feb_202219.6727.2911.45100.000549.39382.65215.91-139.57-0.260-60.55-49.8219.26373.2416.1829.344.8710.1926.01-89.81
18_Feb_202218.0324.7411.98100.000550.74392.25233.76-131.87-0.474-58.53-47.1419.07394.9113.9830.142.392.2520.36-97.75
11_Feb_202216.7522.6612.5892.867.14552.05402.07252.10-121.75-0.430-56.02-44.2918.56413.7814.0431.872.912.1923.50-97.81
04_Feb_202215.8423.6113.11100.0014.29564.28414.38264.47-132.46-0.397-53.98-41.3627.67435.7224.7232.002.392.7329.84-97.27
28_Jan_202214.8525.0113.89100.0021.43567.61425.18282.74-141.62-0.378-50.74-38.2134.52461.2331.6232.253.733.8332.38-96.17
21_Jan_202213.8023.6715.13100.0028.57567.53435.82304.12-148.79-0.353-46.18-35.0735.08482.4032.0633.703.710.60637.40-99.39
14_Jan_202213.1721.6015.93100.0035.71566.91445.80324.69-131.60-0.308-41.52-32.2942.59499.1737.4137.056.726.7636.34-93.24
07_Jan_202213.0219.5416.8192.860566.19452.85339.51-113.73-0.281-38.94-29.9938.92511.7937.5538.4210.243.7634.61-96.24
31_Dec_202113.4421.0415.42100.007.14563.03457.73352.42-136.30-0.272-36.60-27.7521.97525.5133.0139.6412.449.6634.54-90.34
23_Dec_202113.2921.3916.2385.7114.29560.30462.07363.85-138.33-0.261-34.46-25.5426.30536.3638.3441.2615.6817.3034.46-82.70
17_Dec_202113.2622.4617.1892.8621.43561.71467.48373.24-172.56-0.277-33.06-23.3022.97547.8936.3039.3410.3910.3536.42-89.65
10_Dec_202113.2523.7218.14100.0028.57556.76471.90387.04-184.40-0.295-29.27-20.8623.44560.1637.5440.957.6019.3939.78-80.61
03_Dec_202113.2525.3419.79100.0035.71553.01474.98396.94-241.00-0.334-25.99-18.7623.25568.5035.3436.6810.711.4237.45-98.58
26_Nov_202113.3220.3321.86042.86539.23479.93420.62-148.02-0.281-17.91-16.9628.57571.5045.5941.6732.352.0045.35-98.00
19_Nov_202114.0717.6323.117.1450.00540.76484.73428.69-16.34-0.270-13.59-16.7228.28452.6150.2145.3157.7628.7149.63-71.29
12_Nov_202114.1113.2925.2114.2957.14548.24488.48428.71108.04-0.200-11.86-17.5028.43447.6652.8951.3963.3766.3446.05-33.66
05_Nov_202112.8214.1526.8321.4364.29555.32490.20425.08103.14-0.283-15.29-18.9132.04442.5060.1753.4947.8578.2252.69-21.78
29_Oct_202111.4215.3222.2328.5771.43552.88489.52426.17-34.22-0.230-21.26-19.8126.59437.5854.8148.0631.0245.5450.29-54.46
22_Oct_202110.8916.2420.1035.7178.57600.94498.75396.56-93.91-0.242-23.54-19.4521.65432.0047.8343.2022.1119.8045.78-80.20
15_Oct_202110.9116.7520.7442.8685.71612.90505.80398.70-87.98-0.183-22.14-18.4321.16432.0040.9344.3924.7527.7246.92-72.28
08_Oct_202110.9317.3121.0950.0092.86626.21512.92399.64-107.24-0.165-21.25-17.5015.80428.2836.2442.7540.1818.8147.44-81.19
01_Oct_202111.0115.4321.9557.14100.00631.48519.23406.97-36.72-0.177-18.43-16.5623.73422.3135.9143.9548.5727.7249.01-72.28
24_Sep_202110.5217.4420.7464.290633.64523.73413.81-17.12-0.0317-15.94-16.0935.44420.0051.0350.7450.1874.0058.67-26.00
17_Sep_202110.6618.8019.4871.430640.48526.73412.97-42.65-0.054-19.55-16.1323.01522.0029.2047.6436.9544.0053.21-56.00
10_Sep_202111.3419.4120.1178.577.14658.71534.00409.29-44.76-0.0247-20.98-15.2735.17534.7341.0347.6431.1632.5452.77-67.46
03_Sep_202112.0819.4220.9385.7114.29672.93540.90408.87-44.55-0.313-22.49-13.8440.63556.5840.3048.0525.4434.3249.16-65.68
27_Aug_202112.7220.1019.8592.8621.43681.61546.45411.29-76.11-0.061-24.56-11.6845.16582.6041.5246.1816.0026.6344.49-73.37
20_Aug_202113.6520.9817.93100.0028.57739.01562.88386.74-113.15-0.0477-24.85-8.4648.43613.5740.8343.4113.6115.3844.47-84.62
13_Aug_202114.1019.0818.8985.710738.41568.80399.19-103.70-0.074-21.95-4.3646.03640.4438.1243.6310.706.0040.08-94.00
06_Aug_202115.1519.4619.8192.867.14736.09573.52410.96-99.68-0.064-18.250.036540.44671.6836.9046.469.0819.4444.49-80.56
30_Jul_202116.2420.2719.02100.0014.29740.92580.05419.18-133.73-0.060-17.224.6144.41708.0233.7143.452.716.6732.29-93.33
23_Jul_202117.2520.2819.63100.000742.79588.75434.71-147.37-0.084-12.1510.0639.36742.3835.5242.802.631.1439.39-98.86
16_Jul_202118.4520.5420.24100.007.14738.99596.62454.26-149.11-0.090-4.7415.6223.25773.7026.2142.986.010.33039.74-99.67
09_Jul_202119.8118.9721.32014.29731.23601.42471.62-124.70-0.0524.4920.7149.31798.0746.9246.6010.976.4149.56-93.59
02_Jul_202120.8817.0722.067.1421.43734.25608.10481.95-98.72-0.06710.2424.7648.70816.0749.0347.7511.5411.3151.25-88.69
25_Jun_202121.5117.6222.2214.2928.57733.30609.15485.00-104.77-0.037515.6028.3946.03835.2346.1248.7722.1415.1950.62-84.81
18_Jun_202122.2817.8822.9621.4335.71732.87610.73488.58-95.80-0.06720.5431.5948.61848.4644.0146.8524.978.1344.06-91.87
11_Jun_202123.0314.4825.5528.5742.86738.49608.40478.3156.86-0.025629.5934.3649.41862.2653.3956.6331.2143.1152.50-56.89
04_Jun_202122.6815.3522.1835.7150.00731.93601.27470.62-21.46-0.06125.6035.5554.40876.6252.0251.3923.4423.6748.90-76.33
28_May_202123.0215.7622.7842.8657.14734.16597.00459.84-15.80-0.05528.5338.0352.36891.5847.2552.3520.3826.8638.80-73.14
21_May_202123.3916.4922.9350.0064.29734.69592.12449.56-38.28-0.07930.4940.4152.45907.1750.7850.4419.9319.7944.70-80.21
14_May_202123.9416.9924.17071.43738.45587.17435.90-34.70-0.09935.5942.8952.26915.0048.2249.0226.6914.4945.20-85.51
07_May_202124.4415.0125.48078.57739.18585.30431.4242.07-0.049343.8844.7154.50539.4355.4351.4034.6625.5245.23-74.48
30_Apr_202124.3312.8428.007.1485.71739.28580.50421.7271.94-0.032049.8544.9255.89523.7855.6755.0137.2640.0748.44-59.93
23_Apr_202123.3413.2328.8414.2992.86745.25567.00388.7559.51-0.023250.9443.6955.30507.4856.4354.6253.0338.3848.90-61.62
16_Apr_202122.2811.9330.930100.00742.09555.83369.56144.07-0.029452.3641.8758.98490.5055.3953.5053.7633.3345.85-66.67
09_Apr_202120.5914.6134.450100.00739.22545.70352.18203.370.21055.6939.2581.35490.5069.7467.0753.9287.3654.00-12.64
01_Apr_202119.0618.0720.277.1471.43681.82526.12370.4330.390.07938.9835.1465.03757.3554.7554.0346.5340.5848.70-59.42
26_Mar_202120.0916.4022.00078.57681.92516.45350.9859.650.06141.3734.1870.19762.0054.6552.4956.4133.8244.02-66.18
19_Mar_202120.5112.1124.23085.71685.93505.95325.97111.650.027645.9532.3978.56529.0168.0259.0566.5965.2052.19-34.80
12_Mar_202119.5212.7225.467.1492.86676.68490.88305.07121.040.023743.4929.0073.73491.0865.2459.8866.4470.2249.88-29.78
05_Mar_202118.4613.7127.4414.29100.00655.36478.73302.09140.40-0.06438.8025.3780.22446.9764.1458.43064.3448.88-35.66
26_Feb_202117.3116.6324.6521.43100.00635.43468.60301.77114.19-0.06934.7022.0168.48416.7060.0954.71064.7651.72-35.24
19_Feb_202117.1516.4827.900100.00648.36471.98295.59139.00-0.06034.9218.8476.75390.3372.2863.330060.140
12_Feb_202116.4918.0526.540100.00634.28468.90303.5295.51-0.11924.9114.8276.33370.9269.4057.16081.2552.63-18.75
05_Feb_202116.2919.3125.727.14100.00642.83471.23299.6270.68-0.013921.4012.3071.43357.1673.8259.8352.87054.800
29_Jan_202116.4521.4223.6714.2985.71674.47477.75281.0313.54-0.046613.8610.0262.54348.9858.1351.4079.4168.1550.95-31.85
22_Jan_202117.3318.8325.3121.4392.86687.89483.90279.9135.67-0.06415.039.0760.36340.4662.6656.7872.5490.4553.30-9.55
15_Jan_202117.5419.6626.4328.570691.19485.40279.6121.32-0.019110.967.5747.71331.5840.7454.6455.6079.6251.37-20.38
08_Jan_202117.7620.9425.2535.717.14697.19488.48279.767.030.0628.196.7354.01327.1543.7154.7945.5347.5554.44-52.45
31_Dec_202018.4022.1326.6942.8614.29700.67490.50280.33-4.270.04364.406.3647.39322.6240.1452.2744.4739.6254.09-60.38
24_Dec_202019.1019.2828.5350.000700.57490.35280.1322.460.0672.706.8543.76318.0036.2055.8536.2849.4358.35-50.57
18_Dec_202019.0820.2426.7857.147.14697.88487.50277.12-14.520.075-3.497.8948.96537.0743.5854.4028.0744.3661.38-55.64
11_Dec_202019.4822.9022.0664.2914.29696.16483.60271.04-68.340.0007-9.3410.7448.90556.1237.8544.1621.4315.0450.22-84.96
04_Dec_202020.8321.8223.6571.4321.43694.76486.23277.69-56.530.0202-4.7715.7657.74576.8339.5847.4625.3124.8152.22-75.19
27_Nov_202022.1322.7624.5478.5728.57694.62486.90279.18-59.210.0078-2.8320.8962.28599.3441.0647.3222.5624.4440.78-75.56
20_Nov_202023.5423.2325.6385.7135.71694.83486.45278.07-54.510.0116-0.16426.8268.50623.8047.0148.0416.7926.6938.45-73.31
13_Nov_202024.9724.2123.5692.8642.86695.22485.40275.58-86.42-0.0722.3333.5769.33650.3945.2844.538.2816.5435.82-83.46
06_Nov_202026.7925.6722.54100.0050.00694.90485.77276.65-108.04-0.0799.5941.3869.10679.3045.4941.124.967.1433.12-92.86
30_Oct_202028.3526.1123.47100.0057.14690.98491.10291.22-109.70-0.08322.5549.3368.72701.8843.5539.605.021.1537.84-98.85
23_Oct_202030.1223.7224.97100.0064.29684.67495.38306.08-79.61-0.049140.4456.0272.60715.5047.6843.9028.736.5840.63-93.42
16_Oct_202032.2423.4025.89071.43683.22497.77312.33-47.42-0.05255.8059.9276.33717.0050.5245.0147.577.3440.05-92.66
09_Oct_202034.339.8031.29078.57682.59498.82315.06121.070.018072.9360.9484.19537.8071.7664.4067.5072.2749.93-27.73
02_Oct_202032.9510.9027.137.1485.71665.59488.77311.9699.640.06872.1957.9580.64513.3670.5562.03063.1155.78-36.89
25_Sep_202032.2111.4728.5514.2992.86653.97478.43302.88141.720.07973.5654.3977.81485.5964.2563.63067.1155.46-32.89
18_Sep_202031.408.0732.990100.00640.97464.77288.58228.370.10472.8749.5985.47454.0482.5279.3550.28061.620
11_Sep_202029.159.0032.007.14100.00591.45444.23297.00200.290.030659.6243.7780.77430.1570.6372.8878.3577.0454.97-22.96
04_Sep_202027.0810.2231.9314.29100.00568.98429.75290.52197.140.036753.5939.8179.83413.0368.1069.8082.9373.8151.60-26.19
28_Aug_202025.2011.2232.490100.00549.73418.43287.12194.550.09949.2536.3776.91400.9170.2170.9083.4684.2155.28-15.79
21_Aug_202023.3912.8032.820100.00526.86405.23283.59173.650.06642.3933.1572.80394.0571.7769.4479.5390.7752.53-9.23
14_Aug_202021.8114.3431.290100.00505.89392.10278.31113.06-0.022734.9930.8466.18391.5069.9662.7468.2975.4049.06-24.60
07_Aug_202020.6315.7327.85085.71503.23381.30259.3773.63-0.012532.6829.8064.45517.5070.9561.1664.0972.4145.62-27.59
31_Jul_202020.0816.9228.157.1492.86511.54367.65223.7654.28-0.06930.7829.0860.71517.5066.0656.5464.8957.0543.82-42.95
24_Jul_202019.7114.3430.1114.29100.00516.15356.77197.4094.69-0.07632.0328.6563.07380.0664.2958.7067.4662.8243.84-37.18

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)