Technical Analysis of First American Corporation (FAF) with Strength & Direction

Loading ...

Birds Eye View of First American Corporation

Birds's Eye

Technical Analysis of First American Corporation

Weekly Technical Analysis of First American Corporation (FAF) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
FAF	53.07	53.87	1.49 %	2704 K	2292 K

About Strength

AIO Technical Analysis of First American Corporation suggests Strong Bearish Signal

Technical Highlights of First American Corporation

Type	Signal	Analysis
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
MAChannelBand	Strong Bearish	Negative Breakout
Supertrend	Strong Bearish	Nicely trending downwards
ADX	Bearish	Trending down.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of First American Corporation

Indicator	Value	Signal	Analysis
ADX	Adx : 19.28, +DI : 15.26, -DI : 28.05	Bearish	Trending down.
Aroon	Aroon Up : 28.57, Aroon Down : 50.00	Neutral	NA
Awesome Osc	-2.67	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -1.20, Signal Line : -0.767	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	58.11	Whipsaw	Choppy Market.
Rate Of Change	-13.07	Neutral	Nothing Significant
Super Trend	62.13	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of First American Corporation

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	61.48	56.91	52.34	Neutral	NA
Donchian	62.00	56.80	51.59	Mild Bearish	Price below middle band
High Low MA	57.06	55.43	53.79	Strong Bearish	Negative Breakout
MA Channel	58.76	56.91	55.06	Strong Bearish	Negative Breakout
Keltner	59.53	56.53	53.53	Strong Bearish	Negative Breakout
High Low	58.28	55.51	52.73	Neutral	NA
MA Envelope	62.60	56.91	51.22	Neutral	NA

Key Overbought / Sold Oscillators of First American Corporation

Indicator	Value	Signal	Analysis
RSI	40.16	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 26.73, %D : 35.17	Neutral	Wait for proper trend to emerge
Williams %R	-84.71	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	52.31	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 13.55	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-21.43	Neutral	Wait for proper trend to emerge
CCI	-142.26	Mild Bullish	CCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index	36.04	Neutral	Wait for proper trend to emerge
RSI (Fast)	43.90	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 15.29, %D : 26.73	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 13.55, %D : 0	Mild Bearish	Stoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely

Key Volume Base Technicals of First American Corporation

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	50053007		Neutral	NA
Chaikin	-0.0023		Mild Bearish	Bearish Trend Reversal.

Technical Stock Charts of First American Corporation

Weekly Historical Technical data First American Corporation

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
14_Jun_2024	19.28	28.05	15.26	50.00	28.57	61.48	56.91	52.34	-142.26	-0.0023	-1.20	-0.767	36.04	58.11	43.90	40.16	26.73	15.29	52.31	-84.71
07_Jun_2024	18.49	24.97	16.24	57.14	35.71	61.77	57.29	52.81	-97.41	0.0193	-1.03	-0.659	34.66	51.85	40.29	41.74	33.06	23.59	50.13	-76.41
31_May_2024	18.29	26.57	15.40	64.29	42.86	61.99	57.61	53.23	-98.69	0.067	-0.874	-0.566	40.50	51.73	45.90	45.26	45.71	41.32	55.99	-58.68
24_May_2024	17.64	26.27	16.18	71.43	50.00	62.59	57.93	53.27	-76.78	0.0191	-0.841	-0.489	39.86	51.59	42.24	43.50	47.19	34.27	50.49	-65.73
17_May_2024	17.17	24.86	17.72	78.57	57.14	62.98	58.27	53.56	-41.67	0.0265	-0.717	-0.401	38.89	58.11	46.59	49.19	44.69	61.53	54.92	-38.47
10_May_2024	17.21	25.89	14.76	85.71	0	64.02	58.61	53.21	-94.07	0.065	-0.816	-0.323	32.42	59.00	39.58	45.35	32.59	45.78	56.22	-54.22
03_May_2024	16.42	26.94	14.29	92.86	7.14	64.95	59.05	53.16	-133.87	0.055	-0.776	-0.199	27.00	60.01	34.65	40.92	27.29	26.77	55.69	-73.23
26_Apr_2024	15.33	28.37	15.05	100.00	14.29	65.47	59.55	53.63	-140.36	0.068	-0.548	-0.055	32.87	61.16	35.06	40.48	29.81	25.23	54.24	-74.77
19_Apr_2024	14.15	24.99	17.48	71.43	0	65.40	59.94	54.47	-110.46	0.114	-0.232	0.068	33.48	61.24	36.36	45.08	42.21	29.88	54.70	-70.12
12_Apr_2024	13.87	26.57	18.59	78.57	0	65.37	60.13	54.88	-78.55	0.125	-0.065	0.143	33.56	61.24	38.19	46.05	52.89	34.32	55.70	-65.68
05_Apr_2024	13.58	20.42	21.63	85.71	0	65.32	60.18	55.04	7.69	0.193	0.100	0.195	34.70	61.54	39.54	53.95	52.83	62.42	58.47	-37.58
28_Mar_2024	14.40	21.64	22.50	92.86	0	65.33	60.00	54.66	4.17	0.165	-0.0415	0.219	31.49	62.35	39.95	55.36	33.68	61.92	54.38	-38.08
22_Mar_2024	15.36	23.62	19.95	100.00	7.14	65.61	59.63	53.64	-61.92	0.161	-0.278	0.284	39.91	63.25	30.65	48.75	15.74	34.15	47.83	-65.85
15_Mar_2024	15.90	26.83	15.79	100.00	14.29	65.71	59.50	53.29	-97.11	0.101	-0.277	0.425	40.41	63.99	28.89	40.78	11.51	4.98	42.09	-95.02
08_Mar_2024	15.13	27.70	16.65	100.00	21.43	66.45	59.25	52.05	-61.93	0.115	0.0206	0.600	48.78	64.57	36.13	41.92	13.41	8.10	43.43	-91.90
01_Mar_2024	14.37	25.12	18.30	0	28.57	67.01	58.99	50.96	-16.35	0.129	0.345	0.745	55.78	64.90	51.48	48.43	26.06	21.46	49.43	-78.54
23_Feb_2024	14.27	26.30	19.16	0	35.71	67.18	58.69	50.21	-17.26	0.084	0.469	0.845	55.19	65.24	52.01	45.42	35.24	10.68	47.35	-89.32
16_Feb_2024	14.16	23.80	20.24	7.14	42.86	67.22	58.53	49.83	13.54	0.063	0.729	0.940	61.63	65.39	63.57	48.15	54.10	46.03	46.91	-53.97
09_Feb_2024	14.63	25.19	21.42	0	50.00	67.16	58.42	49.68	17.31	0.071	0.936	0.992	63.84	65.55	58.51	49.08	61.80	49.00	48.15	-51.00
02_Feb_2024	15.13	22.75	23.11	0	57.14	67.12	58.38	49.65	44.18	0.086	1.15	1.01	73.35	58.23	71.61	52.96	67.91	67.26	55.32	-32.74
26_Jan_2024	16.23	22.99	24.53	7.14	64.29	67.08	58.36	49.65	47.56	0.065	1.25	0.971	72.61	57.59	70.84	53.06	71.33	69.15	59.27	-30.85
19_Jan_2024	17.23	24.07	23.62	14.29	71.43	67.04	58.35	49.65	29.24	0.105	1.35	0.902	66.58	56.71	64.67	52.45	73.52	67.33	60.50	-32.67
12_Jan_2024	18.48	19.93	25.80	21.43	78.57	67.41	58.49	49.57	58.80	0.086	1.49	0.791	67.77	55.73	64.89	56.24	82.11	77.52	63.58	-22.48
05_Jan_2024	18.92	20.18	26.76	28.57	85.71	67.19	58.39	49.58	72.86	0.0446	1.48	0.617	66.22	54.64	59.26	55.71	88.05	75.71	63.45	-24.29
29_Dec_2023	19.29	14.24	28.96	35.71	92.86	67.07	58.33	49.59	116.49	0.091	1.47	0.402	65.92	53.43	61.34	62.43	93.71	93.09	71.46	-6.91
22_Dec_2023	18.16	14.58	29.65	42.86	100.00	67.00	58.31	49.63	107.22	0.104	1.16	0.135	61.04	52.08	58.19	63.35	92.64	95.34	68.66	-4.66
15_Dec_2023	16.93	15.93	32.38	50.00	100.00	66.60	58.20	49.80	100.30	0.0439	0.710	-0.121	47.34	50.91	57.35	62.74	86.21	92.68	69.15	-7.32
08_Dec_2023	15.62	17.91	29.53	57.14	0	66.30	58.12	49.93	68.67	0.0043	0.169	-0.328	37.83	50.16	47.66	59.13	75.28	89.88	63.11	-10.12
01_Dec_2023	14.93	18.94	25.91	64.29	7.14	65.97	57.96	49.95	29.47	0.0165	-0.272	-0.453	36.34	49.73	50.93	56.79	61.90	76.07	58.18	-23.93
24_Nov_2023	14.89	20.33	23.16	71.43	0	65.81	57.87	49.94	-3.05	-0.0444	-0.681	-0.498	30.18	49.55	45.75	52.89	45.62	59.90	51.52	-40.10
17_Nov_2023	15.53	21.22	20.56	78.57	0	65.75	57.73	49.72	-45.00	-0.0441	-0.957	-0.452	23.80	57.52	38.44	50.66	39.14	49.73	47.43	-50.27
10_Nov_2023	16.60	23.27	19.00	85.71	7.14	65.75	57.74	49.73	-76.99	-0.146	-1.17	-0.326	20.41	58.61	34.91	44.29	24.08	27.22	39.48	-72.78
03_Nov_2023	17.10	24.63	20.12	92.86	14.29	65.69	57.83	49.97	-81.42	-0.069	-1.09	-0.115	27.80	59.85	37.18	47.79	15.90	40.47	39.52	-59.53
27_Oct_2023	17.64	28.13	14.86	100.00	21.43	65.71	57.91	50.10	-156.37	-0.119	-1.18	0.129	29.59	61.25	33.69	34.81	3.47	4.55	30.08	-95.45
20_Oct_2023	16.63	28.87	16.01	100.00	28.57	65.23	58.21	51.18	-160.19	-0.0481	-0.728	0.457	38.12	62.49	34.46	35.27	5.78	2.68	29.62	-97.32
13_Oct_2023	15.70	26.42	17.61	100.00	35.71	64.65	58.52	52.40	-138.24	0.0229	-0.171	0.753	47.17	63.37	45.16	38.62	11.45	3.19	39.65	-96.81
06_Oct_2023	15.37	26.54	18.66	100.00	42.86	64.37	58.65	52.93	-116.05	0.0311	0.323	0.984	47.40	64.04	44.90	41.23	23.07	11.46	42.39	-88.54
29_Sep_2023	15.21	20.66	20.32	14.29	50.00	64.25	58.73	53.21	-45.00	0.0007	0.792	1.15	54.69	64.37	52.09	45.44	38.01	19.70	40.33	-80.30
22_Sep_2023	16.32	17.85	21.47	21.43	57.14	64.26	58.72	53.18	12.76	0.062	1.15	1.24	55.37	64.50	52.16	49.19	50.54	38.05	45.48	-61.95
15_Sep_2023	16.87	16.14	23.26	28.57	64.29	64.26	58.72	53.18	44.21	0.150	1.40	1.26	62.83	57.64	57.55	53.25	66.98	56.29	50.14	-43.71
08_Sep_2023	16.78	15.18	24.48	35.71	71.43	64.11	58.59	53.07	75.41	0.179	1.52	1.23	70.59	57.04	56.39	53.48	67.35	57.29	53.27	-42.71
01_Sep_2023	16.26	16.39	26.43	0	78.57	63.94	58.45	52.96	119.01	0.215	1.63	1.15	76.93	56.39	65.95	60.62	69.57	87.37	58.40	-12.63
25_Aug_2023	15.71	17.98	21.70	7.14	85.71	63.19	58.12	53.05	61.25	0.182	1.45	1.03	70.94	55.69	59.25	54.20	72.50	57.38	56.79	-42.62
18_Aug_2023	16.20	15.51	22.78	14.29	92.86	63.04	57.89	52.73	130.45	0.226	1.54	0.930	69.84	54.92	59.74	56.00	81.06	63.98	54.80	-36.02
11_Aug_2023	15.98	13.54	25.04	21.43	100.00	62.73	57.64	52.56	219.68	0.254	1.56	0.777	68.70	54.09	64.14	65.92	89.06	96.15	61.54	-3.85
04_Aug_2023	14.92	14.48	25.96	0	92.86	61.56	57.13	52.69	250.59	0.112	1.21	0.580	69.58	53.43	62.55	63.25	86.28	83.05	56.80	-16.95
28_Jul_2023	13.88	15.57	27.91	7.14	100.00	60.94	56.57	52.20	283.85	0.056	0.903	0.422	61.05	52.74	63.51	63.79	87.33	87.99	62.11	-12.01
21_Jul_2023	12.77	17.87	19.80	14.29	92.86	59.72	56.08	52.45	164.30	0.0054	0.477	0.302	59.68	52.44	56.50	56.28	75.63	87.81	58.47	-12.19
14_Jul_2023	13.35	18.56	20.57	21.43	100.00	59.33	55.87	52.41	137.73	-0.0202	0.324	0.258	60.10	52.12	59.64	55.95	70.43	86.19	61.58	-13.81
07_Jul_2023	13.99	20.78	16.45	28.57	35.71	59.00	55.77	52.53	-0.425	-0.0447	0.139	0.242	58.48	51.97	48.85	47.97	59.52	52.89	60.26	-47.11
30_Jun_2023	14.17	20.60	17.64	35.71	42.86	59.72	56.00	52.28	32.92	-0.0209	0.241	0.268	65.36	51.82	60.97	52.48	66.48	72.19	62.99	-27.81
23_Jun_2023	14.66	21.76	18.13	42.86	50.00	60.29	56.16	52.03	-11.99	-0.0315	0.194	0.274	66.29	51.67	62.63	48.08	63.49	53.46	55.39	-46.54
16_Jun_2023	15.09	22.92	19.05	50.00	57.14	61.56	56.53	51.50	-0.137	0.0039	0.299	0.295	58.66	51.51	63.39	53.03	69.13	73.78	59.02	-26.22
09_Jun_2023	15.54	23.78	20.06	57.14	64.29	62.19	56.74	51.30	-9.97	-0.0076	0.247	0.293	50.27	51.34	55.02	50.57	61.22	63.22	61.88	-36.78
02_Jun_2023	16.09	25.29	19.19	64.29	0	62.66	56.96	51.27	-20.73	0.0354	0.271	0.305	43.72	51.18	51.00	52.29	55.54	70.37	63.71	-29.63
26_May_2023	16.27	26.50	17.10	71.43	0	62.83	57.07	51.31	-67.16	0.055	0.234	0.314	37.99	51.01	37.73	48.11	47.84	50.05	59.61	-49.95
19_May_2023	15.86	23.69	17.93	78.57	0	62.88	57.18	51.48	-31.19	0.0422	0.347	0.334	44.50	50.84	38.38	49.36	49.33	46.19	57.93	-53.81
12_May_2023	16.02	23.78	18.53	85.71	0	63.06	57.01	50.95	5.60	0.092	0.435	0.330	42.92	50.66	34.56	50.68	50.48	47.29	62.10	-52.71
05_May_2023	16.30	25.27	19.82	92.86	7.14	63.19	56.81	50.44	34.86	0.065	0.487	0.304	50.35	50.66	42.64	55.79	50.50	54.50	66.76	-45.50
28_Apr_2023	16.62	27.24	18.22	100.00	14.29	63.21	56.48	49.74	-22.43	0.054	0.342	0.258	50.51	58.46	42.72	54.34	46.30	49.64	59.58	-50.36
21_Apr_2023	16.37	18.99	21.33	64.29	21.43	63.18	56.20	49.23	24.86	-0.0023	0.222	0.237	56.38	59.12	46.51	53.92	40.26	47.35	47.26	-52.65
14_Apr_2023	17.19	19.68	22.10	71.43	28.57	63.06	55.99	48.92	14.74	-0.0024	0.085	0.241	56.98	59.83	48.14	52.42	36.02	41.90	44.17	-58.10
06_Apr_2023	18.07	20.87	19.87	78.57	35.71	62.97	55.89	48.80	-11.96	-0.0220	-0.0148	0.281	56.96	60.61	55.42	49.50	29.24	31.52	43.06	-68.48
31_Mar_2023	19.27	21.69	19.61	0	42.86	62.97	55.78	48.58	-17.28	0.0293	0.0040	0.354	56.09	61.45	56.22	50.36	20.83	34.64	43.91	-65.36
24_Mar_2023	20.36	22.72	19.40	0	50.00	62.95	55.75	48.56	-45.45	0.0389	-0.0158	0.442	50.64	62.37	54.37	46.43	15.14	21.56	42.91	-78.44
17_Mar_2023	21.32	24.52	20.94	7.14	57.14	63.04	55.63	48.23	-59.95	0.093	0.158	0.556	52.72	63.37	48.45	41.30	17.61	6.29	41.94	-93.71
10_Mar_2023	22.36	23.00	23.10	14.29	64.29	63.11	55.59	48.07	-32.74	0.166	0.613	0.656	57.92	64.04	49.59	44.00	29.66	17.58	46.94	-82.42
03_Mar_2023	24.06	22.12	24.23	21.43	71.43	64.06	55.16	46.26	8.32	0.192	1.02	0.667	59.90	64.47	50.04	46.86	46.21	28.95	52.27	-71.05
24_Feb_2023	25.56	20.70	26.11	28.57	78.57	64.56	54.71	44.86	47.52	0.222	1.37	0.578	65.59	64.66	57.74	50.48	60.39	42.44	58.55	-57.56
17_Feb_2023	26.64	16.45	28.71	0	85.71	64.53	54.27	44.00	101.07	0.265	1.59	0.381	73.14	55.68	61.48	58.15	75.93	67.23	67.48	-32.77
10_Feb_2023	26.60	17.62	30.76	0	92.86	64.07	53.57	43.08	112.91	0.218	1.50	0.079	72.88	53.97	67.96	58.55	85.60	71.49	70.22	-28.51
03_Feb_2023	26.55	12.54	34.71	0	100.00	63.32	52.91	42.49	174.57	0.147	1.34	-0.276	82.07	51.93	76.97	65.01	0	89.07	75.77	-10.93
27_Jan_2023	24.99	13.76	32.12	0	100.00	61.69	52.29	42.89	183.60	0.168	0.844	-0.679	81.77	50.29	80.79	62.86	0	96.22	71.42	-3.78
20_Jan_2023	23.83	14.29	30.42	7.14	100.00	60.40	51.92	43.44	182.22	0.134	0.356	-1.06	75.49	48.88	77.24	61.82	66.18	0	69.25	0
13_Jan_2023	22.89	15.09	28.87	14.29	100.00	59.07	51.55	44.03	165.23	0.094	-0.201	-1.41	68.58	47.74	69.84	59.35	90.55	99.10	62.43	-0.900
06_Jan_2023	22.24	15.88	27.26	21.43	100.00	58.58	51.44	44.30	111.16	0.0405	-0.738	-1.72	68.13	46.89	70.02	57.11	82.03	99.43	61.41	-0.569
30_Dec_2022	21.92	17.66	20.49	28.57	85.71	58.79	51.48	44.18	16.18	0.0244	-1.26	-1.96	60.56	46.33	61.28	47.54	70.96	73.12	51.95	-26.88
23_Dec_2022	23.04	18.35	20.29	35.71	92.86	59.88	51.83	43.78	2.54	-0.0146	-1.39	-2.13	54.22	45.74	53.30	47.64	70.64	73.54	56.80	-26.46
16_Dec_2022	24.42	19.01	21.02	42.86	100.00	60.18	51.98	43.78	11.48	-0.0168	-1.54	-2.32	50.21	45.11	46.09	45.86	71.00	66.22	56.59	-33.78
09_Dec_2022	25.91	20.97	18.08	50.00	0	60.91	52.30	43.70	-3.22	0.064	-1.62	-2.52	40.52	44.68	48.23	46.88	74.18	72.16	67.37	-27.84
02_Dec_2022	27.34	19.70	18.86	57.14	0	61.21	52.48	43.76	22.72	0.0453	-1.75	-2.74	40.61	44.24	44.51	48.64	69.87	74.61	62.93	-25.39
25_Nov_2022	29.27	20.99	18.75	64.29	0	61.27	52.52	43.77	28.54	0.065	-2.01	-2.99	41.46	44.01	44.20	50.97	69.20	75.77	62.20	-24.23
18_Nov_2022	31.09	21.90	19.56	71.43	7.14	61.23	52.50	43.77	19.83	0.100	-2.45	-3.23	42.31	43.78	40.38	48.46	60.07	59.22	58.97	-40.78
11_Nov_2022	33.05	23.26	20.78	78.57	14.29	61.30	52.55	43.80	14.79	0.180	-2.82	-3.42	41.92	43.54	49.69	51.93	54.77	72.60	62.73	-27.40
04_Nov_2022	35.16	26.15	15.46	85.71	21.43	61.14	52.46	43.79	-40.39	0.090	-3.48	-3.57	34.20	51.62	39.78	45.35	32.46	48.38	50.28	-51.62
28_Oct_2022	35.89	27.81	15.19	92.86	28.57	61.13	52.40	43.67	-73.64	0.0022	-3.86	-3.60	36.02	52.72	42.40	43.87	18.87	43.34	43.53	-56.66
21_Oct_2022	36.39	31.28	11.74	100.00	35.71	61.44	52.65	43.87	-145.41	-0.059	-4.22	-3.53	33.97	53.97	34.19	30.83	11.81	5.67	38.11	-94.33
14_Oct_2022	35.70	31.73	12.80	85.71	42.86	61.92	53.43	44.94	-150.90	-0.0007	-3.99	-3.36	40.52	55.04	35.18	32.03	13.76	7.60	38.45	-92.40
07_Oct_2022	35.17	31.49	13.71	92.86	50.00	62.41	54.19	45.97	-138.50	0.0205	-3.75	-3.20	47.10	56.23	38.22	34.67	12.97	22.15	39.66	-77.85
30_Sep_2022	34.85	33.79	9.37	100.00	57.14	62.67	54.75	46.84	-197.32	0.0244	-3.62	-3.07	50.62	57.55	35.69	30.80	10.99	11.53	38.53	-88.47
23_Sep_2022	33.18	31.84	9.85	100.00	64.29	62.57	55.44	48.31	-170.62	0.0258	-3.23	-2.93	59.14	58.54	44.48	31.66	20.62	5.22	43.20	-94.78
16_Sep_2022	31.68	28.66	10.95	7.14	0	62.55	56.16	49.76	-111.67	0.0117	-2.77	-2.85	57.63	59.11	41.78	35.93	30.54	16.22	44.55	-83.78
09_Sep_2022	30.68	29.18	12.20	14.29	7.14	62.46	56.54	50.63	-92.10	0.061	-2.52	-2.87	61.39	59.45	40.33	40.52	46.35	40.42	50.20	-59.58
02_Sep_2022	29.88	28.28	13.09	21.43	14.29	62.82	56.85	50.88	-78.28	0.0110	-2.49	-2.96	66.91	59.60	38.17	39.03	58.20	34.98	48.99	-65.02
26_Aug_2022	29.35	23.06	14.34	28.57	0	62.85	57.10	51.35	-4.24	-0.0073	-2.35	-3.07	73.01	51.95	46.15	44.48	74.12	63.66	52.59	-36.34
19_Aug_2022	29.82	19.75	15.04	35.71	7.14	63.04	57.22	51.40	39.41	-0.0399	-2.51	-3.25	70.43	51.10	47.57	47.26	68.16	75.95	53.93	-24.05
12_Aug_2022	31.07	20.30	14.91	42.86	0	63.74	57.44	51.15	10.22	-0.0357	-2.84	-3.44	62.71	50.39	46.66	48.75	64.08	82.75	57.72	-17.25
05_Aug_2022	32.28	21.91	14.85	50.00	7.14	65.54	57.86	50.18	-36.00	-0.0009	-3.30	-3.59	64.92	49.84	44.86	40.98	52.43	45.77	56.95	-54.23
29_Jul_2022	33.29	23.27	15.93	57.14	14.29	67.40	58.52	49.63	-24.59	0.0444	-3.45	-3.66	60.01	49.25	46.27	45.26	48.98	63.73	54.49	-36.27
22_Jul_2022	34.41	25.05	11.91	64.29	21.43	68.51	58.95	49.39	-74.52	0.0188	-3.86	-3.71	60.01	48.96	45.35	40.10	39.84	47.78	45.99	-52.22
15_Jul_2022	34.32	26.68	12.27	71.43	0	69.33	59.45	49.57	-96.62	0.0212	-4.09	-3.68	54.25	48.81	39.97	35.76	32.99	35.44	42.71	-64.56
08_Jul_2022	34.11	28.40	10.89	78.57	0	70.22	60.12	50.02	-109.69	-0.0036	-4.14	-3.57	46.11	56.43	35.29	36.05	28.66	36.31	46.07	-63.69
01_Jul_2022	33.31	29.47	10.47	85.71	0	71.09	60.82	50.54	-124.52	-0.056	-4.17	-3.43	40.34	58.58	30.22	35.91	18.53	27.23	44.45	-72.77
24_Jun_2022	32.21	31.10	9.52	92.86	7.14	72.22	61.63	51.05	-146.94	-0.098	-4.14	-3.24	32.94	61.33	28.29	34.71	9.55	22.45	41.71	-77.55
17_Jun_2022	30.60	33.69	10.31	100.00	14.29	74.04	62.70	51.35	-167.80	-0.155	-3.98	-3.02	38.02	61.33	24.93	26.81	9.19	5.92	38.40	-94.08
10_Jun_2022	28.87	25.18	11.64	100.00	21.43	74.50	63.85	53.20	-96.12	-0.164	-3.37	-2.78	44.84	57.30	32.01	32.65	16.16	0.281	41.04	-99.72
03_Jun_2022	28.26	21.47	12.99	85.71	28.57	75.51	64.76	54.01	-70.24	-0.122	-3.11	-2.63	43.63	61.45	35.64	38.93	20.30	21.37	48.04	-78.63
27_May_2022	28.54	22.36	13.21	92.86	0	78.02	65.74	53.45	-78.88	-0.127	-3.17	-2.51	39.32	62.16	35.48	40.04	17.40	26.83	47.25	-73.17
20_May_2022	28.76	23.54	13.91	100.00	0	79.63	66.58	53.52	-91.40	-0.153	-3.27	-2.34	33.87	63.23	28.51	36.10	15.01	12.72	41.41	-87.28
13_May_2022	28.99	24.10	15.00	71.43	0	81.05	67.54	54.02	-94.09	-0.129	-3.19	-2.11	32.57	63.29	25.05	37.17	12.38	12.66	37.57	-87.34
06_May_2022	29.43	25.64	15.96	78.57	7.14	81.91	68.37	54.82	-91.42	-0.172	-3.12	-1.84	38.90	64.42	30.14	39.21	12.18	19.65	36.53	-80.35
29_Apr_2022	29.91	28.34	14.78	85.71	0	82.48	69.06	55.63	-117.75	-0.206	-3.13	-1.52	31.17	65.77	22.30	32.11	6.79	4.84	35.23	-95.16
22_Apr_2022	29.79	29.88	15.98	92.86	0	82.73	69.94	57.15	-119.59	-0.176	-2.80	-1.11	31.90	67.37	19.38	34.32	7.36	12.05	38.93	-87.95
14_Apr_2022	29.75	32.58	13.94	100.00	7.14	82.81	70.69	58.57	-154.03	-0.186	-2.52	-0.693	33.28	69.27	19.91	29.52	4.86	3.47	39.15	-96.53
08_Apr_2022	28.96	34.28	14.85	100.00	14.29	82.43	71.57	60.71	-164.94	-0.140	-1.93	-0.237	33.01	71.18	20.04	30.59	12.28	6.55	44.69	-93.45
01_Apr_2022	28.14	29.65	16.58	100.00	21.43	82.03	72.49	62.96	-133.26	-0.085	-1.24	0.185	37.99	72.44	27.42	35.18	20.31	4.56	45.80	-95.44
25_Mar_2022	28.14	24.00	18.73	71.43	28.57	81.68	73.15	64.61	-94.08	-0.0022	-0.728	0.543	39.02	73.51	36.17	43.02	25.61	25.73	46.16	-74.27
18_Mar_2022	29.35	25.62	18.65	78.57	35.71	81.73	73.54	65.34	-108.34	0.0085	-0.549	0.861	38.08	74.70	36.00	44.79	22.33	30.65	46.84	-69.35
11_Mar_2022	30.40	27.10	16.59	85.71	42.86	81.64	73.77	65.89	-167.66	-0.076	-0.406	1.21	30.85	76.02	33.87	40.03	20.09	20.45	44.19	-79.55
04_Mar_2022	30.89	27.74	17.84	92.86	50.00	81.29	74.12	66.96	-217.00	-0.096	-0.0222	1.62	23.88	77.49	30.53	37.81	14.45	15.91	37.00	-84.09
25_Feb_2022	31.59	29.26	18.82	100.00	57.14	80.58	74.49	68.40	-261.86	-0.066	0.554	2.03	24.84	79.12	30.27	40.25	9.79	23.92	38.40	-76.08
18_Feb_2022	32.35	22.81	21.00	100.00	64.29	80.10	74.66	69.23	-202.43	-0.103	1.13	2.40	31.44	80.12	35.62	41.58	12.57	3.52	33.73	-96.48
11_Feb_2022	34.52	19.21	22.49	100.00	71.43	80.25	74.62	68.99	-76.61	-0.0300	1.76	2.71	37.69	80.76	40.02	45.56	16.98	1.93	37.97	-98.07
04_Feb_2022	36.57	16.97	25.64	0	78.57	80.65	74.48	68.32	8.65	-0.0008	2.32	2.95	46.23	81.14	53.50	54.97	23.42	32.27	49.19	-67.73
28_Jan_2022	37.82	18.69	23.70	7.14	85.71	81.03	74.11	67.19	-20.71	-0.0241	2.54	3.11	38.90	81.54	48.63	51.65	40.03	16.75	46.50	-83.25
21_Jan_2022	39.82	15.81	25.49	0	92.86	81.32	73.82	66.32	38.21	-0.0484	2.95	3.25	47.52	81.54	51.07	52.69	61.77	21.24	45.50	-78.76
14_Jan_2022	41.08	10.88	29.16	0	100.00	81.37	73.59	65.81	116.51	0.051	3.39	3.32	56.44	73.52	73.34	69.64	84.29	82.11	53.40	-17.89
07_Jan_2022	40.73	12.21	26.95	0	92.86	80.52	73.16	65.80	95.98	0.0437	3.30	3.31	54.52	72.67	75.07	66.13	84.86	81.95	50.71	-18.05
31_Dec_2021	40.96	13.06	28.83	0	100.00	80.05	72.71	65.38	110.43	0.073	3.34	3.31	62.97	72.51	76.97	68.80	81.87	88.82	54.59	-11.18
23_Dec_2021	41.22	14.25	24.28	7.14	71.43	79.32	72.23	65.13	64.95	0.102	3.27	3.30	58.01	71.85	75.01	65.57	79.30	83.81	56.05	-16.19
17_Dec_2021	42.39	10.16	26.83	14.29	78.57	78.85	71.82	64.79	83.56	0.126	3.32	3.31	56.69	71.11	72.10	62.89	75.67	73.00	54.30	-27.00
10_Dec_2021	42.18	9.43	28.83	21.43	85.71	78.57	71.44	64.30	103.58	0.246	3.47	3.31	59.59	70.30	69.81	66.48	77.98	81.09	58.56	-18.91
03_Dec_2021	41.53	10.11	28.42	28.57	92.86	78.16	70.91	63.66	92.26	0.260	3.52	3.27	54.74	69.39	60.91	64.59	82.62	72.92	57.59	-27.08
26_Nov_2021	41.06	8.36	30.56	35.71	100.00	78.08	70.31	62.54	128.49	0.322	3.63	3.20	62.96	68.38	68.34	67.63	90.91	79.92	60.21	-20.08
19_Nov_2021	39.84	9.13	32.78	42.86	100.00	77.50	69.72	61.94	153.22	0.294	3.63	3.10	67.83	67.52	74.85	73.82	95.71	95.01	66.08	-4.99
12_Nov_2021	38.56	10.01	30.43	50.00	100.00	76.50	68.95	61.40	143.95	0.304	3.39	2.96	66.55	66.98	72.68	71.37	89.41	97.81	62.62	-2.19
05_Nov_2021	37.64	10.60	30.52	0	85.71	75.59	68.30	61.02	147.10	0.181	3.23	2.86	67.11	66.60	73.41	70.70	85.29	94.32	61.98	-5.68
29_Oct_2021	36.81	11.39	31.28	0	92.86	74.68	67.62	60.55	136.43	0.183	3.01	2.76	66.89	66.21	72.68	67.15	82.59	76.11	57.24	-23.89
22_Oct_2021	36.06	9.65	33.95	7.14	100.00	73.88	67.26	60.64	177.56	0.192	2.93	2.70	75.21	65.80	78.93	69.42	86.92	85.44	57.18	-14.56
15_Oct_2021	34.55	10.50	34.68	14.29	100.00	72.78	66.80	60.82	170.23	0.194	2.71	2.65	69.07	65.61	73.66	68.46	77.91	86.23	55.75	-13.77
08_Oct_2021	33.09	11.86	29.18	21.43	64.29	71.67	66.36	61.05	106.60	0.187	2.45	2.63	68.43	71.63	72.76	64.43	69.37	89.08	58.90	-10.92
01_Oct_2021	32.39	13.26	25.32	28.57	71.43	71.04	66.11	61.18	46.87	0.202	2.34	2.68	68.83	71.75	63.85	57.62	58.96	58.42	53.92	-41.58
24_Sep_2021	32.47	14.26	24.36	35.71	78.57	70.97	66.07	61.17	36.75	0.246	2.51	2.76	60.09	71.88	67.50	58.36	59.39	60.60	55.98	-39.40
17_Sep_2021	32.96	11.29	25.86	42.86	85.71	70.88	66.02	61.16	62.61	0.163	2.67	2.82	56.28	65.11	52.96	57.73	63.94	57.87	53.52	-42.13
10_Sep_2021	32.48	11.82	26.51	50.00	92.86	70.75	65.88	61.01	71.65	0.253	2.86	2.86	64.51	64.19	56.39	58.27	77.65	59.69	62.71	-40.31
03_Sep_2021	32.03	8.25	27.79	57.14	100.00	70.58	65.72	60.86	156.39	0.304	3.05	2.86	69.32	63.14	61.36	62.67	88.37	74.25	69.50	-25.75
27_Aug_2021	30.32	8.92	27.88	64.29	100.00	70.28	65.35	60.41	189.30	0.366	3.07	2.81	66.44	62.26	62.96	68.37	95.74	99.02	74.53	-0.984
20_Aug_2021	28.69	9.50	24.97	71.43	100.00	69.57	64.80	60.02	146.01	0.353	2.87	2.74	60.24	61.66	55.25	64.61	94.04	91.86	73.59	-8.14
13_Aug_2021	27.45	9.89	24.90	78.57	100.00	69.68	64.24	58.80	145.93	0.397	2.81	2.71	53.48	61.20	55.30	64.53	96.65	96.33	72.80	-3.67
06_Aug_2021	26.24	10.18	25.38	85.71	100.00	69.58	63.67	57.75	132.90	0.246	2.70	2.68	54.08	60.89	59.06	64.10	90.02	93.92	73.38	-6.08
30_Jul_2021	24.97	10.81	23.71	92.86	100.00	69.93	62.94	55.94	93.82	0.277	2.55	2.68	54.94	60.89	57.60	62.71	73.47	99.69	62.05	-0.311
23_Jul_2021	24.02	11.66	22.81	0	35.71	69.45	62.49	55.53	47.73	0.203	2.41	2.71	55.55	66.28	59.51	59.89	64.05	76.45	60.74	-23.55
16_Jul_2021	23.38	13.20	21.47	0	42.86	70.20	61.76	53.32	28.72	0.099	2.38	2.79	53.86	66.48	57.72	55.53	57.19	44.27	55.50	-55.73
09_Jul_2021	23.34	14.13	22.53	0	50.00	70.55	61.24	51.92	37.13	0.109	2.57	2.89	59.39	66.70	65.62	58.11	66.19	71.41	56.32	-28.59
02_Jul_2021	23.37	15.16	22.24	0	57.14	70.28	60.88	51.47	28.96	0.085	2.66	2.97	59.26	66.81	63.14	54.87	63.07	55.89	51.35	-44.11
25_Jun_2021	23.71	15.79	22.34	7.14	64.29	70.15	60.61	51.07	32.52	0.122	2.92	3.04	59.46	66.92	70.59	56.36	75.85	71.26	57.75	-28.74
18_Jun_2021	24.21	16.05	23.23	0	71.43	70.01	60.20	50.38	49.20	0.0457	3.15	3.07	55.07	60.92	56.28	54.18	81.22	62.07	56.26	-37.93
11_Jun_2021	24.67	13.00	26.06	0	78.57	70.10	59.73	49.36	83.92	0.120	3.52	3.05	65.19	59.95	75.88	64.36	89.10	94.22	65.61	-5.78
04_Jun_2021	24.00	13.74	25.57	7.14	85.71	69.33	59.16	48.99	84.10	0.072	3.50	2.94	55.91	58.81	70.60	62.26	88.75	87.38	64.19	-12.62
28_May_2021	23.53	14.19	26.42	14.29	92.86	68.77	58.58	48.39	93.10	0.089	3.56	2.79	48.64	57.49	61.18	61.80	92.43	85.68	64.49	-14.32
21_May_2021	23.02	12.04	28.13	21.43	100.00	68.11	58.02	47.94	127.22	0.097	3.62	2.60	50.00	55.96	63.70	65.09	96.61	93.20	69.41	-6.80
14_May_2021	21.71	12.72	29.60	28.57	100.00	67.13	57.32	47.51	154.26	0.092	3.51	2.35	55.77	54.47	67.88	67.27	94.60	98.40	71.44	-1.60
07_May_2021	20.31	12.74	31.46	35.71	92.86	65.69	56.59	47.48	187.34	0.069	3.22	2.06	61.20	53.09	69.94	67.19	94.54	98.24	72.21	-1.76
30_Apr_2021	18.61	13.39	33.06	42.86	100.00	63.90	55.92	47.94	216.13	0.086	2.81	1.77	55.64	51.57	63.71	64.92	94.53	87.16	59.17	-12.84
23_Apr_2021	16.79	14.11	30.18	50.00	100.00	62.43	55.27	48.11	214.34	0.174	2.45	1.50	53.79	50.44	65.09	64.68	98.75	98.24	68.56	-1.76
16_Apr_2021	15.29	15.15	26.63	57.14	100.00	60.75	54.56	48.36	194.71	0.113	1.98	1.27	52.51	49.71	61.91	61.52	94.60	98.20	61.72	-1.80
09_Apr_2021	14.35	15.73	23.96	64.29	100.00	59.66	53.95	48.23	165.32	0.137	1.63	1.09	52.30	49.29	61.87	59.51	89.09	99.82	56.39	-0.178
01_Apr_2021	13.86	16.62	21.26	71.43	50.00	58.66	53.48	48.30	130.02	0.080	1.32	0.956	48.51	49.09	58.55	56.33	71.93	85.78	53.43	-14.22
26_Mar_2021	13.98	17.09	20.50	78.57	57.14	58.39	53.01	47.62	92.65	0.083	1.16	0.865	44.59	48.89	55.76	55.78	75.11	81.67	52.74	-18.33
19_Mar_2021	14.36	17.47	22.07	0	64.29	57.97	52.59	47.20	84.52	-0.0096	0.988	0.790	44.33	48.69	53.35	51.16	57.43	48.33	49.89	-51.67
12_Mar_2021	14.57	19.14	24.19	7.14	71.43	58.52	52.13	45.75	115.96	0.0408	1.09	0.740	55.46	48.69	64.62	59.19	55.66	95.33	53.73	-4.67
05_Mar_2021	14.80	22.25	19.68	14.29	78.57	57.53	51.64	45.74	-6.20	0.0100	0.732	0.652	45.83	58.89	53.72	47.13	51.33	28.64	46.83	-71.36
26_Feb_2021	15.46	18.89	22.24	0	85.71	57.82	51.81	45.80	55.62	0.0338	1.01	0.632	55.83	50.70	54.37	50.09	69.91	43.00	47.45	-57.00
19_Feb_2021	16.03	11.93	24.99	0	92.86	57.84	51.82	45.81	142.48	0.123	1.20	0.536	69.89	50.17	72.47	59.45	85.42	82.36	56.40	-17.64
12_Feb_2021	14.54	12.37	25.90	0	100.00	57.15	51.59	46.03	165.55	0.065	0.973	0.371	76.80	49.62	70.18	59.57	81.41	84.36	55.12	-15.64
05_Feb_2021	12.94	13.62	20.59	0	92.86	56.27	51.25	46.23	100.11	0.062	0.668	0.220	76.88	49.29	72.52	55.84	84.44	89.52	53.68	-10.48
29_Jan_2021	12.37	14.54	21.97	7.14	100.00	55.99	51.16	46.33	82.19	0.0447	0.499	0.108	68.69	48.94	58.15	51.50	82.10	70.34	50.01	-29.66
22_Jan_2021	11.75	15.70	22.86	14.29	100.00	55.99	51.16	46.33	113.53	0.077	0.516	0.0106	63.86	48.58	50.36	56.62	87.57	93.46	60.62	-6.54
15_Jan_2021	11.23	16.71	23.32	21.43	100.00	55.64	51.05	46.45	86.62	0.103	0.292	-0.116	64.02	48.21	50.40	53.64	80.30	82.49	62.47	-17.51
08_Jan_2021	10.82	17.79	22.54	28.57	21.43	55.67	51.06	46.44	66.21	0.106	0.169	-0.218	63.50	47.82	51.85	54.13	77.41	86.77	62.15	-13.23
31_Dec_2020	10.75	18.90	20.73	35.71	28.57	55.44	50.94	46.43	29.70	0.0499	-0.0153	-0.314	63.07	47.41	52.58	51.27	77.19	71.64	63.49	-28.36
24_Dec_2020	11.22	18.77	21.35	42.86	35.71	55.43	50.92	46.42	46.43	0.084	-0.087	-0.389	57.09	46.99	48.53	51.70	76.75	73.82	58.87	-26.18
18_Dec_2020	11.59	19.04	22.21	50.00	42.86	55.70	51.03	46.35	75.88	0.053	-0.200	-0.465	62.12	46.55	51.33	54.08	70.92	86.11	61.29	-13.89
11_Dec_2020	11.89	20.05	18.64	57.14	0	55.49	50.92	46.35	-23.91	0.0110	-0.475	-0.531	56.62	46.09	48.56	51.41	58.71	70.32	56.12	-29.68
04_Dec_2020	12.52	21.56	16.90	64.29	7.14	55.87	51.06	46.26	-68.17	0.0195	-0.648	-0.545	55.63	45.61	44.28	49.04	55.96	56.34	47.14	-43.66
27_Nov_2020	12.56	20.48	17.62	71.43	14.29	56.22	51.27	46.31	-57.68	-0.0002	-0.713	-0.519	62.23	45.11	47.38	47.84	47.77	49.48	47.70	-50.52
20_Nov_2020	12.94	21.34	17.75	78.57	0	56.31	51.19	46.07	-54.13	0.0056	-0.711	-0.471	56.63	44.59	48.75	49.84	43.79	62.07	49.36	-37.93
13_Nov_2020	13.23	22.64	18.83	85.71	7.14	56.45	51.00	45.56	-85.67	-0.092	-0.835	-0.411	49.30	44.05	39.31	45.49	24.59	31.77	46.11	-68.23
06_Nov_2020	13.55	24.61	18.92	92.86	14.29	56.55	50.94	45.34	-98.36	-0.069	-0.700	-0.305	48.24	44.05	46.04	46.43	21.35	37.54	46.89	-62.46
30_Oct_2020	13.58	27.15	17.60	100.00	0	56.54	51.04	45.53	-188.50	-0.115	-0.589	-0.206	40.01	43.58	33.61	39.75	31.33	4.46	43.00	-95.54
23_Oct_2020	12.98	26.11	19.02	100.00	7.14	55.99	51.32	46.66	-76.05	-0.087	-0.0297	-0.110	49.04	43.00	39.08	44.68	49.66	22.04	47.20	-77.96
16_Oct_2020	12.77	18.96	22.34	0	14.29	56.00	51.52	47.04	86.23	-0.080	0.295	-0.130	61.21	42.39	62.58	54.60	60.49	67.49	53.40	-32.51
09_Oct_2020	13.13	20.00	22.01	7.14	21.43	55.62	51.32	47.03	58.96	-0.062	0.093	-0.237	62.19	41.76	61.33	51.88	50.44	59.44	52.37	-40.56
02_Oct_2020	13.77	20.72	20.68	14.29	28.57	55.47	51.16	46.84	16.31	-0.057	0.0006	-0.319	57.43	41.10	60.86	50.92	50.38	54.53	51.94	-45.47
25_Sep_2020	14.82	21.63	21.60	21.43	35.71	55.92	50.77	45.62	-5.18	-0.0421	-0.058	-0.399	51.45	40.41	49.54	47.52	50.86	37.34	41.86	-62.66
18_Sep_2020	15.95	18.89	22.97	28.57	42.86	56.01	50.62	45.22	59.44	-0.068	0.075	-0.484	53.55	39.70	54.87	51.77	56.87	59.27	48.03	-40.73
11_Sep_2020	16.43	19.62	23.55	35.71	50.00	56.07	50.22	44.37	54.45	-0.0047	-0.0197	-0.624	44.47	38.95	50.15	51.16	58.14	55.97	44.31	-44.03
04_Sep_2020	16.99	19.83	24.55	42.86	57.14	56.04	49.85	43.66	69.60	-0.0001	-0.101	-0.775	51.64	38.18	53.27	51.06	53.85	55.38	41.58	-44.62
28_Aug_2020	17.48	20.88	23.52	50.00	64.29	55.94	49.47	43.00	65.73	0.051	-0.196	-0.943	53.10	37.37	56.72	52.40	55.70	63.08	49.50	-36.92
21_Aug_2020	18.37	21.72	23.14	0	71.43	55.47	49.17	42.86	40.73	-0.0368	-0.407	-1.13	53.18	36.53	60.37	49.19	60.35	43.10	49.27	-56.90

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)