Weekly Technical Analysis of Elevance Health Inc (ELV) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ELV547.71539.18 1.58 % 4281 K5107 K

About Strength
   AIO Technical Analysis of Elevance Health Inc suggests Strong Bullish Signal
Technical Highlights of Elevance Health Inc
TypeStrengthSignalAnalysis
HighLow BullishMade new One Year High.
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd Trending up nicely vis a via Signal Line and zero line.
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
HighLowMABand Strong BullishPositive Breakout.
CMF BullishVery Strong Buying pressure.




Key Technical Indicators of Elevance Health Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 16.29, +DI : 21.72, -DI : 14.18 NeutralNA
AroonAroon Up : 100.00, Aroon Down : 0 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc44.54 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 17.29, Signal Line : 14.43 BullishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR515.11 Mild BullishPrice is trading above indicator
Rate Of Change9.74 NeutralNothing Significant
Super Trend483.04 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Elevance Health Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger551.35508.32465.29 NeutralNA
Donchian547.99498.50449.02 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA529.95520.54511.12 Strong BullishPositive Breakout.
MA Channel539.49508.32477.15 Strong BullishPositive Breakout.
Keltner530.32511.08491.84 Strong BullishPositive Breakout.
High Low546.92520.88494.83 Strong BullishPositive Breakout.
MA Envelope559.15508.32457.49 NeutralNA




Key Overbought / Sold Oscillators of Elevance Health Inc
IndicatorValueStrengthSignalAnalysisChart
RSI66.91 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 89.27, %D : 87.88 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-0.501 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc61.89 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 81.39 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc100.00 Neutral Wait for proper trend to emerge
CCI151.54 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index67.85 Neutral Wait for proper trend to emerge
RSI (Fast)65.50 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 99.50, %D : 89.27 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 81.39, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Elevance Health Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index394405576 NeutralNA
Chaikin0.269 BullishVery Strong Buying pressure.


Technical Stock Charts of Elevance Health Inc


Weekly Historical Technical data Elevance Health Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202416.2914.1821.720100.00551.35508.32465.29151.540.26917.2914.4367.85515.1165.5066.9189.2799.5061.89-0.501
10_May_202415.9314.9721.060100.00546.39504.51462.64138.780.23816.0713.7167.66507.2166.1164.7587.4593.0360.68-6.97
03_May_202415.8515.8921.41092.86542.69500.88459.07115.860.17415.1413.1368.32498.4965.8961.4186.9375.2959.08-24.71
26_Apr_202415.9314.0923.190100.00540.24497.96455.67149.540.18014.9812.6276.94494.3175.1066.3384.2294.0363.61-5.97
19_Apr_202415.2814.8923.397.14100.00534.03494.99455.96117.380.20713.5012.0369.37493.6468.8464.8579.8291.4660.94-8.54
12_Apr_202414.7517.4217.3114.2985.71528.12492.58457.0443.740.18812.0211.6761.64493.6457.2553.8981.4567.1751.85-32.83
05_Apr_202415.8618.8718.7421.4392.86527.60491.64455.6866.090.24713.4111.5868.59492.1365.0458.8489.7880.8357.76-19.17
28_Mar_202417.0514.0320.7128.57100.00526.69489.42452.15114.150.26413.9811.1275.72486.6073.0465.1594.4296.3460.51-3.66
22_Mar_202416.8814.6820.9435.71100.00523.52486.41449.29118.700.27413.3610.4167.90481.2670.6463.6388.9292.1563.06-7.85
15_Mar_202416.8315.3319.5242.8685.71521.32483.21445.09115.670.23012.869.6759.75476.4464.7963.3982.9094.7864.62-5.22
08_Mar_202417.2016.1420.1650.0092.86519.27479.63439.98112.070.15912.128.8759.18470.9658.7360.1484.0179.8260.76-20.18
01_Mar_202417.6717.1221.3857.14100.00516.81477.17437.52120.720.15712.028.0659.53464.7458.9258.8589.8674.1160.69-25.89
23_Feb_202418.1813.3023.4264.29100.00514.44474.92435.40180.300.21712.117.0766.75459.1172.2366.6498.0798.1064.04-1.90
16_Feb_202417.4613.7623.8671.43100.00508.29471.71435.13193.420.15110.525.8167.24454.3172.9966.2497.3697.3762.40-2.63
09_Feb_202416.7414.3622.170100.00502.59467.85433.10168.860.1348.504.6367.23450.9673.4064.4490.9098.7261.76-1.28
02_Feb_202416.3815.4220.447.14100.00495.98464.90433.82144.910.0826.453.6759.96449.0272.8261.2375.9995.9958.14-4.01
26_Jan_202416.5616.3321.420100.00491.58462.24432.90103.700.04724.862.9752.74449.0262.6657.5668.6078.0051.37-22.00
19_Jan_202416.8018.4919.227.1464.29488.63460.49432.3530.28-0.01403.922.5052.01489.0055.2750.1370.7553.9947.78-46.01
12_Jan_202417.9413.2521.83071.43488.52459.38430.2493.55-0.03154.612.1459.81460.2863.4855.0375.9973.8252.57-26.18
05_Jan_202417.4413.1123.197.1478.57486.60458.25429.89130.03-0.04094.361.5266.09457.0971.6657.4771.7684.4357.85-15.57
29_Dec_202316.6514.0018.3714.2985.71484.03457.38430.7476.57-0.00873.470.81759.57453.5461.5254.2265.0669.7359.12-30.27
22_Dec_202316.8914.3818.5521.4392.86484.44457.51430.5751.83-0.0573.150.15461.23449.6061.5952.2470.4461.1158.26-38.89
15_Dec_202317.2213.6319.3528.57100.00484.08457.34430.59101.87-0.0993.19-0.59362.11445.2358.8553.0482.1164.3559.07-35.65
08_Dec_202317.2111.4921.1835.71100.00483.90457.27430.63140.030.01583.02-1.5470.74441.7166.4457.2091.5385.8660.15-14.14
01_Dec_202316.2512.0322.0242.86100.00483.50457.17430.83146.450.0851.78-2.6863.43438.9463.5259.5583.4996.1055.62-3.90
24_Nov_202315.2512.9822.7050.0064.29479.58454.95430.31134.17-0.0023-0.342-3.8056.70437.1256.7058.1968.9892.6349.69-7.37
17_Nov_202314.3214.0018.6057.1471.43476.97452.48427.9953.80-0.0173-2.60-4.6651.54435.2345.1552.9150.1661.7648.19-38.24
10_Nov_202314.3414.6217.9064.2978.57475.79451.55427.3031.930.0044-3.85-5.1751.50433.2647.9651.2136.1452.5643.74-47.44
03_Nov_202314.6715.1615.9171.4385.71475.21451.15427.10-32.83-0.0402-4.90-5.5145.47431.2142.6148.0933.2336.1543.10-63.85
27_Oct_202315.6115.3216.7178.5792.86475.12450.82426.52-30.32-0.067-5.32-5.6653.59429.0735.2344.8241.5419.7239.44-80.28
20_Oct_202316.4816.3917.870100.00477.54452.26426.9731.310.0158-4.92-5.7463.58426.8455.3149.0353.3143.8245.26-56.18
13_Oct_202317.4119.0215.287.1414.29479.70453.12426.5418.86-0.0029-5.59-5.9551.32425.7458.2049.1450.0361.0744.99-38.93
06_Oct_202317.9220.3311.7214.2921.43479.47452.71425.95-50.690.0280-6.40-6.0444.62424.6151.7647.7146.6455.0543.00-44.95
29_Sep_202317.2320.5612.5921.4328.57479.92453.10426.28-76.59-0.0184-6.92-5.9537.52423.4645.1042.4542.7533.9636.74-66.04
22_Sep_202316.7021.8813.4028.5735.71479.81454.20428.60-57.920.0202-6.00-5.7036.54422.2951.3145.9048.9150.9046.21-49.10
15_Sep_202316.1423.5113.6635.710480.83455.07429.31-76.810.0429-5.93-5.6328.84421.0941.7044.0246.3943.3940.52-56.61
08_Sep_202315.3422.0414.4742.867.14482.07456.41430.74-49.500.0105-5.22-5.5636.03419.8743.2245.9751.2052.4339.87-47.57
01_Sep_202314.9322.8214.9950.0014.29482.07456.51430.95-57.93-0.0076-4.95-5.6438.46418.6349.0443.8257.8743.3449.32-56.66
25_Aug_202314.4821.5516.1157.1421.43486.03458.61431.19-13.930.0481-3.87-5.8138.86417.3548.5646.5672.9357.8156.67-42.19
18_Aug_202314.4920.1317.0364.2928.57489.47460.16430.8538.080.066-3.47-6.3038.39416.0651.5249.4778.0072.4556.83-27.55
11_Aug_202314.9621.3017.6971.4335.71489.30460.01430.7360.050.076-3.96-7.0138.58414.7352.8152.8480.0388.5458.36-11.46
04_Aug_202315.4020.8618.7078.5742.86487.74459.15430.5558.120.065-5.67-7.7738.53413.3848.3349.7879.7973.0257.34-26.98
28_Jul_202316.1621.4419.5585.710487.74459.14430.5577.730.0457-6.66-8.2944.19412.0054.5850.8765.7678.5356.95-21.47
21_Jul_202317.0522.4420.4592.860486.94458.52430.1040.830.056-8.22-8.7036.75412.0047.9053.3639.9087.8357.37-12.17
14_Jul_202318.0125.5512.08100.007.14486.06458.24430.41-181.73-0.0323-11.01-8.8233.11477.9436.5442.3717.9530.9454.46-69.06
07_Jul_202316.6422.9013.24100.0014.29487.79460.20432.61-184.69-0.088-10.61-8.2840.89479.9941.6039.0317.900.94748.57-99.05
30_Jun_202315.8622.1313.9885.7121.43491.25463.48435.72-128.93-0.0167-9.00-7.7047.15481.0346.3342.7024.3921.9753.83-78.03
23_Jun_202315.3523.2014.6592.8628.57494.52465.81437.09-127.24-0.059-8.33-7.3747.16482.0946.2344.2934.6730.7851.88-69.22
16_Jun_202314.7924.6415.57100.0035.71495.42467.17438.92-110.37-0.091-7.97-7.1347.17482.0946.6841.9342.4920.4148.71-79.59
09_Jun_202314.1919.4017.7892.8642.86497.70469.64441.58-0.623-0.064-6.67-6.9248.41438.5649.9849.1938.8952.8255.21-47.18
02_Jun_202314.9520.8316.43100.0050.00498.49470.11441.72-52.58-0.0450-7.65-6.9940.61474.6147.9049.4430.7854.2450.02-45.76
26_May_202315.1923.0914.4535.710499.65470.70441.76-112.83-0.134-8.89-6.8232.51478.4234.4941.2222.009.6140.73-90.39
19_May_202314.5924.2015.1542.867.14498.83472.18445.53-103.75-0.104-7.78-6.3038.19482.6639.0744.4030.5628.5047.52-71.50
12_May_202313.9422.6815.8950.000506.11474.94443.77-83.71-0.097-7.46-5.9338.09487.3643.8144.2834.8627.9046.23-72.10
05_May_202313.6623.6616.5857.147.14512.24477.78443.32-72.04-0.113-6.91-5.5536.54492.5941.8146.0830.6435.2947.16-64.71
28_Apr_202313.3625.3516.3764.2914.29515.10479.66444.22-88.20-0.117-6.82-5.2239.07498.4046.9947.1540.3741.3948.66-58.61
21_Apr_202312.7327.1117.5171.4321.43522.59482.47442.36-110.47-0.151-7.03-4.8232.86498.4040.2741.8046.6815.2341.94-84.77
14_Apr_202312.0619.8319.6478.570527.27486.12444.970.549-0.077-5.37-4.2633.78500.4553.2250.7949.5764.4846.61-35.52
06_Apr_202312.9520.9117.8585.710530.46487.59444.72-37.09-0.0020-6.61-3.9926.21507.1341.6550.5234.7760.3344.66-39.67
31_Mar_202313.3322.6614.0592.867.14531.13488.18445.22-115.91-0.060-8.00-3.3324.01514.5632.2843.0419.0423.9140.15-76.09
24_Mar_202312.5524.0114.89100.000530.70489.75448.81-139.80-0.083-7.25-2.1617.81522.8136.0741.9711.5720.0944.22-79.91
17_Mar_202311.7223.3216.39100.007.14534.26493.25452.25-132.39-0.0332-5.86-0.88917.43529.0632.7743.557.8613.1338.91-86.87
10_Mar_202311.2823.9217.26100.0014.29541.36497.28453.19-139.75-0.0170-4.670.35425.40533.9029.9240.809.101.5038.91-98.50
03_Mar_202310.9022.7518.43100.0021.43539.91500.10460.30-118.940.0392-2.201.6133.95536.8536.8644.4621.378.9443.02-91.06
24_Feb_202310.9320.3719.4550.0028.57539.85500.13460.40-68.650.052-0.6122.5640.00538.3345.1146.3829.3716.8746.59-83.13
17_Feb_202311.6019.1120.5857.1435.71540.79499.58458.37-21.960.0780.6293.3637.57539.8351.1250.8328.8838.3047.08-61.70
10_Feb_202312.2019.9619.3664.290543.24497.54451.84-44.750.0510.4724.0431.24541.3640.7949.7127.0632.9344.52-67.07
03_Feb_202313.0220.4920.5471.437.14545.16495.69446.22-32.970.01250.6994.9330.91542.9333.4046.2121.9215.4043.41-84.60
27_Jan_202314.0122.4421.4378.5714.29545.12495.82446.52-18.000.0712.315.9939.00544.5345.7249.8626.4932.8644.94-67.14
20_Jan_202314.9224.2318.68021.43545.16495.87446.58-54.380.03612.826.9139.47546.1651.7946.4023.0617.5044.54-82.50
13_Jan_202315.0725.2919.49028.57545.13496.00446.86-53.870.00554.767.9344.45547.8253.2747.2239.4429.1245.01-70.88
06_Jan_202315.2326.6720.56035.71545.13496.02446.91-44.630.00106.818.7250.58549.5254.2645.3152.3422.5746.24-77.43
30_Dec_202215.4118.4823.197.1442.86545.70497.42449.1559.440.07210.109.2052.00486.3063.9454.4263.7066.6254.00-33.38
23_Dec_202215.7319.1122.2214.2950.00544.16496.36448.5742.780.07910.328.9748.22482.2657.1854.7867.3467.8348.55-32.17
16_Dec_202216.3620.0423.3021.4357.14542.31494.40446.5063.430.07710.338.6347.60477.9751.7752.0570.1756.6543.41-43.35
09_Dec_202217.0416.1126.5028.5764.29541.50493.16444.81117.800.07411.438.2154.53473.4059.4658.1473.7777.5352.84-22.47
02_Dec_202216.4716.8427.6935.7171.43538.03489.89441.75128.670.11710.347.4047.79468.5558.8357.8764.7576.3356.23-23.67
25_Nov_202215.8717.9623.9242.8678.57533.74488.16442.5782.450.1408.946.6740.82463.3852.1755.9754.9467.4356.01-32.57
18_Nov_202215.9918.8721.4050.0085.71530.73486.68442.6315.370.1398.016.1039.93457.8850.7852.1458.8450.5053.16-49.50
11_Nov_202216.7418.4722.7057.1492.86530.08486.21442.3476.150.1088.595.6248.59452.0353.3351.3174.8546.8950.92-53.11
04_Nov_202217.2411.1626.0164.29100.00529.50485.14440.77215.240.0859.624.8857.20445.8161.8060.0188.0079.1254.07-20.88
28_Oct_202215.4912.0126.9071.43100.00524.48481.02437.56277.740.1007.193.6965.37441.6769.9664.9475.6898.5556.31-1.45
21_Oct_202213.7413.0823.3378.57100.00510.66477.98445.30151.11-0.00152.262.8254.63440.0255.3458.9355.1886.3451.73-13.66
14_Oct_202212.6314.9315.5585.7150.00506.97477.09447.21-50.710.0141-0.7542.9652.07506.0346.0648.8932.8942.1446.37-57.86
07_Oct_202213.4416.0116.5592.8657.14514.76479.58444.39-69.820.0409-0.4843.8945.57508.7844.4247.8022.7537.0642.35-62.94
30_Sep_202214.3517.2314.80100.0064.29516.01480.87445.72-152.330.02820.2464.9846.95511.6545.4843.9527.9319.4945.04-80.51
23_Sep_202214.8717.0316.05071.43515.48482.48449.47-137.880.03842.486.1755.80512.9952.4143.8445.4111.7248.91-88.28
16_Sep_202215.7912.7517.787.1478.57516.60485.02453.43-15.420.04405.337.0953.62452.9949.3850.4458.0552.5752.26-47.43
09_Sep_202215.7311.8719.3614.290518.44486.10453.7723.070.00176.217.5354.22450.4950.0854.2857.5271.9356.38-28.07
02_Sep_202215.1012.7119.4521.430519.54486.55453.57-8.03-0.00655.887.8646.15447.8941.3551.2959.1549.6447.19-50.36
26_Aug_202214.6512.3120.3128.577.14523.70488.29452.8823.430.0616.568.3554.10445.1848.1251.6963.1350.9854.77-49.02
19_Aug_202213.9013.3720.3235.7114.29528.17490.15452.1345.250.1217.178.8052.68443.9253.6357.3359.5476.8363.17-23.17
12_Aug_202213.3814.1117.5742.8621.43527.70489.94452.18-15.830.1335.819.2146.57496.0147.3254.6248.1861.5762.27-38.43
05_Aug_202213.5614.8816.1750.0028.57527.35489.39451.43-61.860.1495.2010.0540.62499.3344.1250.5333.4840.2260.96-59.78
29_Jul_202214.2915.5815.9557.140527.30489.54451.77-72.220.1466.0211.2734.37499.3344.3751.0436.7942.7654.77-57.24
22_Jul_202215.3016.3916.7764.297.14527.82488.94450.06-78.370.1696.7912.5828.07501.6637.2146.6137.5317.4750.39-82.53
15_Jul_202216.3918.4816.5671.4314.29526.76489.81452.85-36.700.2409.4514.0335.09505.3541.9854.2447.3250.1352.81-49.87
08_Jul_202217.2219.0518.0078.5721.43528.22488.04447.87-27.290.1959.7215.1737.27509.2746.5053.1140.2544.9852.55-55.02
01_Jul_202218.3319.3619.4185.7128.57530.26486.14442.02-12.430.14510.4016.5343.84513.4451.1353.5625.4046.8653.11-53.14
24_Jun_202219.7320.6217.1792.8635.71531.40484.24437.08-55.740.12210.9418.0744.12517.8848.1349.8322.4228.9150.21-71.09
17_Jun_202220.5522.4718.49100.0042.86532.71483.06433.40-85.560.12513.1119.8545.54522.6044.9043.0931.780.44648.60-99.55
10_Jun_202221.3816.8020.48050.00532.96482.95432.9313.560.14518.2921.5353.14524.9351.6853.0660.6637.8954.09-62.11
03_Jun_202222.2713.9022.07057.14534.05480.88427.7260.760.18220.7222.3559.11527.3560.3556.3467.9857.0252.72-42.98
27_May_202222.2314.6024.077.1464.29533.09478.83424.5695.790.19422.4522.7561.54529.8771.6966.2966.8287.0857.89-12.92
20_May_202222.0615.8919.8814.2971.43528.47474.55420.6337.280.15521.5622.8355.37532.5065.4659.5661.6159.8356.48-40.17
13_May_202222.9015.0621.74078.57526.53473.08419.6448.730.15122.9323.1461.79533.6864.3057.7565.6353.5454.26-46.46
06_May_202223.2612.4723.67085.71525.13471.55417.9697.200.18825.0023.1969.36486.9574.7265.4971.9571.4557.86-28.55
29_Apr_202222.6712.3025.677.1492.86521.07468.57416.06115.470.22825.4222.7467.19478.0574.2764.8478.3571.8960.79-28.11
22_Apr_202221.7110.4827.6814.29100.00517.62465.02412.43159.320.18425.8722.0773.73467.4568.8165.1385.8572.5161.93-27.49
14_Apr_202219.9111.4727.2721.4392.86517.50459.64401.78191.080.21925.9921.1280.32457.8279.7771.1992.4290.6573.58-9.35
08_Apr_202218.3012.0428.6328.57100.00509.20454.58399.96215.290.15924.3319.9073.82446.6267.6472.9592.9694.3874.06-5.62
01_Apr_202216.5713.5225.8835.71100.00497.36449.31401.26197.880.15521.4618.8072.42438.5264.7069.1192.5992.2469.75-7.76
25_Mar_202215.4314.7222.0042.86100.00488.61446.19403.77148.270.11319.6518.1371.09433.2762.7065.1089.7992.2564.57-7.75
18_Mar_202215.0915.7922.490100.00483.79443.26402.73140.560.08818.9517.7570.81429.0265.4964.4792.1393.2762.51-6.73
11_Mar_202214.9117.1623.160100.00478.47441.11403.75126.490.09518.0617.4569.55425.8970.0761.4586.7083.8661.47-16.14
04_Mar_202214.9118.5524.877.14100.00475.31439.52403.72135.250.12417.9617.3060.03423.7566.6766.1981.2999.2657.85-0.741
25_Feb_202214.9420.8220.7114.2985.71472.26435.33398.3957.730.11216.3917.1353.46422.7661.9460.5571.4576.9953.40-23.01
18_Feb_202216.0720.1122.2521.4392.86473.60431.95390.3167.650.07516.5117.3251.83421.7652.6358.4868.9267.6344.82-32.37
11_Feb_202216.9119.6523.7328.57100.00476.10428.44380.7794.480.11517.1817.5257.79420.7356.8559.1267.7169.7346.60-30.27
04_Feb_202217.4921.3821.0735.7164.29476.05425.11374.1670.080.19617.6117.6050.76469.0352.7858.7066.3369.3953.87-30.61
28_Jan_202218.7823.1221.26071.43475.41421.77368.1355.340.16018.0717.6049.30470.0252.2157.6970.5864.0255.11-35.98
21_Jan_202219.9019.0823.51078.57477.11417.54357.9784.180.16518.8317.4860.36426.2860.2157.5671.5965.5959.88-34.41
14_Jan_202220.6420.4222.99085.71475.19414.40353.6185.010.19619.5717.1460.59422.3764.1160.8581.0482.1260.91-17.88
07_Jan_202221.7722.0524.83092.86471.22410.43349.6484.000.18819.1616.5460.54414.6163.0157.1785.9167.0657.53-32.94
31_Dec_202122.9814.8328.387.14100.00468.84407.58346.32142.890.18620.1015.8861.06405.5970.1766.8994.5393.9259.48-6.08
23_Dec_202122.3415.5625.940100.00460.70402.77344.85125.740.15618.0914.8361.59398.3369.2665.3993.0496.7561.73-3.25
17_Dec_202122.1317.0125.900100.00452.30398.96345.62122.260.15716.0714.0162.99392.4070.9463.3076.4192.9256.57-7.08
10_Dec_202122.2418.5721.197.1457.14445.17395.91346.6479.870.08514.3413.5056.70392.4062.0860.3569.1589.4652.98-10.54
03_Dec_202123.4521.0919.5014.2964.29440.31393.47346.6330.480.037613.3613.2956.55389.3555.9950.9962.9246.8453.10-53.16
26_Nov_202124.9516.0521.4921.4371.43440.24393.40346.5685.230.12315.5713.2760.31384.9560.9658.2779.4971.1460.94-28.86
19_Nov_202125.7515.9322.6628.5778.57437.81392.05346.30116.340.18416.0812.6965.21380.1763.1658.1882.0870.7765.95-29.23
12_Nov_202126.3914.6924.7235.7185.71435.18390.65346.12180.570.27416.5411.8466.40374.9866.7866.9589.9496.5869.81-3.42
05_Nov_202126.4715.6126.2542.8692.86427.10387.84348.59200.060.18714.6510.6766.42369.3361.8163.4489.9978.8867.41-21.12
29_Oct_202126.5511.1628.8350.00100.00421.92385.20348.48323.410.17713.559.6767.81363.2067.6469.4390.4994.3573.37-5.65
22_Oct_202125.1911.6028.5357.14100.00411.34382.64353.94328.500.16110.638.7059.55358.5562.4869.0580.9496.7568.14-3.25
15_Oct_202123.8813.9019.2164.297.14398.40380.63362.8676.640.1416.928.2258.79356.8651.7958.5463.2980.3862.21-19.62
08_Oct_202124.4815.6216.1371.4314.29399.51380.89362.27-19.290.1226.198.5557.74356.1549.5756.1854.9465.6858.36-34.32
01_Oct_202126.2417.1517.7178.5721.43401.04381.39361.73-41.410.0575.869.1458.30355.4347.8752.4350.2043.8055.35-56.20
24_Sep_202128.1314.8619.9685.7128.57402.50382.29362.08-28.050.1086.419.9666.60390.6855.0154.7237.0855.3454.88-44.66
17_Sep_202129.1715.4920.2192.8635.71404.18383.05361.91-81.810.0906.4610.8559.22392.9348.3754.1031.5151.4748.82-48.53
10_Sep_202130.4017.1721.64100.0042.86404.18383.04361.90-162.840.0516.6111.9551.34395.3235.2545.6421.954.4444.11-95.56
03_Sep_202131.8514.6324.1078.5750.00401.89384.26366.63-81.560.1228.9613.2851.77396.6340.7054.6632.7138.6346.59-61.37
27_Aug_202132.4215.8824.3385.7157.14401.98384.11366.23-95.400.1339.6614.3651.82397.9938.4052.1522.6422.8044.12-77.20
20_Aug_202133.3016.6625.5292.860403.49383.53363.56-68.400.09411.0315.5451.24399.4141.8454.6124.8836.6946.86-63.31
13_Aug_202134.2517.8527.34100.007.14406.06382.31358.57-85.390.13612.0816.6752.12400.8933.8250.3126.528.4445.57-91.56
06_Aug_202135.2614.3929.6050.0014.29405.83382.50359.1814.370.20614.3117.8159.92401.5550.0355.9136.0529.5052.70-70.50
30_Jul_202135.3215.9727.3957.1421.43407.64381.24354.846.260.26215.7318.6953.78402.2351.1158.2050.9841.6152.93-58.39
23_Jul_202136.0113.8129.00028.57410.58379.12347.6644.590.28616.8519.4361.27402.3853.4157.6060.2637.0447.61-62.96
16_Jul_202136.0513.0531.46035.71413.82376.69339.5676.250.33118.2120.0768.93403.0866.1363.2170.2474.2853.24-25.72
09_Jul_202135.6414.1328.497.1442.86420.34372.17324.0053.070.34618.5320.5462.28403.7966.8761.6864.9869.4656.22-30.54
02_Jul_202135.7914.8328.56050.00425.54367.49309.4349.870.29119.1821.0455.65404.5156.6561.2657.5266.9952.38-33.01
25_Jun_202136.1115.5827.97057.14428.84362.66296.4940.550.19719.8721.5156.62405.2560.2559.3758.8558.4947.57-41.51
18_Jun_202136.7016.5129.65064.29430.72358.16285.6139.060.13321.1121.9257.81406.0060.4955.7368.4047.0749.51-52.93
11_Jun_202137.3312.3632.16071.43431.60354.55277.5167.620.14723.5722.1265.38375.4870.1962.2883.7970.9857.68-29.02
04_Jun_202136.788.8734.32078.57428.80351.06273.3388.620.15524.8821.7672.47369.6780.9266.9390.6687.1563.79-12.85
28_May_202135.089.2035.58085.71423.65347.72271.80100.970.20525.2320.9877.85362.7584.7169.5291.5893.2468.72-6.76
21_May_202133.259.5536.96092.86417.05344.67272.28111.180.19724.8119.9277.12354.5184.9269.0593.5091.5769.75-8.43
14_May_202131.279.9638.547.14100.00409.95340.92271.88129.010.20324.1218.7076.01344.7084.6168.5993.8789.9460.90-10.06
07_May_202129.1510.6337.8814.29100.00402.53336.65270.78137.950.18323.1117.3468.75336.0882.6769.7695.6399.0167.08-0.994
30_Apr_202127.0711.3934.9621.4392.86393.09332.26271.42125.990.10621.2215.9060.64329.1671.4366.2894.7092.6664.30-7.34
23_Apr_202125.2411.2436.3228.57100.00386.28328.86271.44155.880.12420.2514.5761.31321.3067.1367.3590.6695.2164.43-4.79
16_Apr_202123.1211.7534.2235.7185.71377.94325.92273.91151.110.11818.4513.1559.97314.8861.5866.0983.1796.2367.19-3.77
09_Apr_202121.1412.5431.0542.8692.86369.76322.78275.81132.400.028216.5311.8360.82307.7461.8963.0384.0680.5364.35-19.47
01_Apr_202119.5012.0932.3850.00100.00364.09320.01275.94177.840.032415.3310.6665.18299.8163.0361.4388.2772.7562.83-27.25
26_Mar_202117.4913.2733.0857.14100.00360.73318.97277.21216.840.09514.319.4967.53293.5170.1668.0795.9598.9168.68-1.09
19_Mar_202115.5514.5631.5564.29100.00350.26316.07281.89194.24-0.002811.018.2858.45289.3265.1564.5991.8393.1559.92-6.85
12_Mar_202113.9115.7628.6971.43100.00346.47312.01277.55150.25-0.00268.397.6049.48287.0356.5761.7971.1995.7953.20-4.21
05_Mar_202112.7416.5727.1878.5750.00342.11310.46278.8191.62-0.01876.197.4049.45286.0457.2859.8744.6886.5748.02-13.43
26_Feb_202111.8618.5722.3485.7157.14338.92308.62278.32-38.53-0.04554.127.7041.86334.7448.9851.3618.6431.2238.55-68.78
19_Feb_202112.0620.1718.5092.8664.29339.03308.18277.33-83.36-0.02624.528.6032.68336.7736.3148.6317.8816.2542.13-83.75
12_Feb_202112.6620.9019.18071.43340.85307.19273.53-73.99-0.00455.799.6235.79338.8842.6547.1925.418.4544.61-91.55
05_Feb_202113.3021.3520.29078.57345.48305.41265.35-44.630.02097.7710.5846.65339.9254.6447.2443.4828.9348.92-71.07
29_Jan_202114.1322.6921.567.1485.71347.62304.08260.54-9.540.039310.1611.2846.80340.9846.9648.9360.4238.8649.78-61.14
22_Jan_202115.0215.8523.9114.2992.86350.04302.13254.2362.330.05812.4511.5654.45301.1053.8653.9379.1362.6451.63-37.36
15_Jan_202114.6114.8825.3321.43100.00349.09300.24251.3997.920.09013.4411.3459.29299.4457.5157.8984.6779.7758.89-20.23
08_Jan_202113.7416.0127.160100.00346.06297.78249.51105.890.11913.2510.8258.79298.6063.9861.5180.9594.9963.03-5.01
31_Dec_202012.8117.9323.63057.14340.20295.16250.1280.250.08511.7410.2157.62337.4164.5957.8472.1579.2447.70-20.76
24_Dec_202012.7418.8021.017.1464.29336.95293.27249.5948.390.09411.269.8352.01338.2060.0154.7169.5768.6248.45-31.38
18_Dec_202013.2916.9521.9714.2971.43335.32291.67248.0168.560.07611.769.4756.84296.6361.0854.7174.7568.5951.13-31.41
11_Dec_202013.3216.2522.6821.4378.57333.51289.93246.3494.490.13412.228.8959.13290.9657.2255.4976.2271.5246.73-28.48
04_Dec_202013.0816.9823.7128.5785.71331.08287.88244.68124.620.20112.358.0666.11284.5259.8758.8874.1784.1351.70-15.87
27_Nov_202012.8117.9322.1735.7192.86325.97285.04244.10115.870.14011.136.9960.02277.2056.1356.7277.7873.0150.45-26.99
20_Nov_202012.9818.6023.0042.86100.00323.00282.14241.29149.040.14410.485.9564.86268.8855.0055.2279.0865.3852.32-34.62
13_Nov_202013.1717.5025.4150.00100.00320.08280.21240.34234.410.16210.224.8272.89261.2463.8562.9271.4394.9660.53-5.04
06_Nov_202012.7618.8326.2357.14100.00309.42276.35243.27171.770.1506.963.4771.57254.9060.5959.1272.6276.9158.41-23.09
30_Oct_202012.4823.0922.9764.2992.86302.61274.00245.4061.870.0764.712.6069.29251.2850.7749.1177.9542.4255.52-57.58
23_Oct_202013.4218.6626.6571.43100.00302.48273.65244.82204.140.1175.882.0778.58247.4269.2262.4094.6698.5463.61-1.46
16_Oct_202013.0920.2124.6878.57100.00296.82272.51248.19160.440.1113.421.1278.76245.1968.5358.5985.2992.8858.86-7.12
09_Oct_202013.3321.2625.0385.71100.00296.15272.37248.59129.690.0631.660.54772.62244.1061.1957.8962.7992.5755.80-7.43
02_Oct_202013.7323.1520.4392.8650.00293.18271.50249.82-9.620.076-0.3720.26972.42293.5358.4651.9343.8970.4152.75-29.59
25_Sep_202014.3125.4213.95100.0057.14293.48271.66249.84-148.030.066-0.9810.43064.53296.6944.7044.5025.1225.4046.91-74.60
18_Sep_202013.1721.8015.047.140293.11272.61252.12-78.450.00640.2680.78264.48298.4549.2047.5933.2935.8748.66-64.13
11_Sep_202012.7722.7215.6714.297.14293.07272.88252.70-100.710.01690.9480.91155.24300.2836.8145.1538.6614.0946.63-85.91
04_Sep_202012.3418.5316.9521.4314.29292.64273.19253.7435.660.0722.430.90153.09300.9641.1651.7556.1249.9153.70-50.09
28_Aug_202012.9419.4817.8228.5721.43292.30272.77253.2340.460.1252.430.52052.68301.6650.0752.1660.7251.9957.77-48.01
21_Aug_202013.5915.8719.1435.7128.57294.46271.02247.5995.780.0552.290.041858.97267.7252.9554.9960.3266.4752.83-33.53
14_Aug_202013.9216.1919.5242.8635.71303.88266.96230.0489.620.0921.33-0.52160.07263.2753.9354.5553.2163.7153.50-36.29
07_Aug_202014.2816.8317.0050.0042.86304.70263.95223.1952.07-0.00520.229-0.98460.49258.8453.1852.5545.4650.7749.53-49.23
31_Jul_202015.3417.4017.57050.00310.72259.69208.6754.63-0.0245-0.512-1.2962.13256.0154.2551.6943.4945.1448.87-54.86
24_Jul_202016.4818.6315.09057.14310.37259.52208.6630.730.0114-1.16-1.4862.19253.7551.1750.7444.4040.4743.72-59.53

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)