Technical Analysis of Eagle Bancorp Inc (EGBN) with Strength & Direction

Loading ...

Birds's Eye

Monthly Technical Analysis of Eagle Bancorp Inc (EGBN) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
EGBN	20.72	18.49	12.06 %	3846 K	5789 K

About Strength

AIO Technical Analysis of Eagle Bancorp Inc suggests Bearish Signal

Technical Highlights of Eagle Bancorp Inc

Type	Signal	Analysis
OneDay	Mild Bullish	Latest Tick - Strong price rise. Caution keep a Tab on volume.
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
RSI	Strong Bullish	RSI (Fast) is rising from sold level of 70.0 a very bullish signal.
MAEnvelopeBand	Strong Bearish	Negative Breakout
HighLowBand	Strong Bearish	Negative Breakout
AwesomeOscillator	Bearish	Bearish Continuation , Awesome Oscillator Saucer Pattern formed.
WilliamsR	Strong Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal.
FastStochastic	Strong Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Eagle Bancorp Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 29.39, +DI : 16.62, -DI : 30.85	Mild Bearish	Trending Down.
Aroon	Aroon Up : 0, Aroon Down : 14.29	Neutral	NA
Awesome Osc	-16.77	Bearish	Bearish Continuation , Awesome Oscillator Saucer Pattern formed.
MACD	Macd : -6.45, Signal Line : -6.29	Bearish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	18.19	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	-2.08	Neutral	Nothing Significant
Super Trend	35.77	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Eagle Bancorp Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	49.35	29.27	9.18	Neutral	NA
Donchian	49.04	32.88	16.72	Mild Bearish	Price below middle band
High Low MA	25.71	23.32	20.93	Strong Bearish	Negative Breakout
MA Channel	45.76	29.27	12.77	Neutral	NA
Keltner	34.21	28.88	23.54	Strong Bearish	Negative Breakout
High Low	25.15	23.95	22.75	Strong Bearish	Negative Breakout
MA Envelope	32.19	29.27	26.34	Strong Bearish	Negative Breakout

Key Overbought / Sold Oscillators of Eagle Bancorp Inc

Indicator	Value	Signal	Analysis
RSI	37.58	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 16.84, %D : 18.65	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-77.01	Strong Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal.
Ultimate Osc	47.53	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 68.68, %D : 65.02	Neutral	Wait for proper trend to emerge
Aroon Osc	-14.29	Neutral	Wait for proper trend to emerge
CCI	-73.46	Neutral	Wait for proper trend to emerge
Money Flow Index	27.48	Neutral	Wait for proper trend to emerge
RSI (Fast)	38.21	Strong Bullish	RSI (Fast) is rising from sold level of 70.0 a very bullish signal.
Stochastic (Fast)	%K : 22.99, %D : 16.84	Strong Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal.
Stoch RSI	%K : 65.02, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Eagle Bancorp Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	16454351		Neutral	NA
Chaikin	-0.170		Mild Bearish	Selling pressure.

Technical Stock Charts of Eagle Bancorp Inc

Monthly Historical Technical data Eagle Bancorp Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	29.39	30.85	16.62	14.29	0	49.35	29.27	9.18	-73.46	-0.170	-6.45	-6.29	27.48	18.19	38.21	37.58	16.84	22.99	47.53	-77.01
30_Apr_2024	29.35	31.91	17.19	21.43	0	51.24	30.47	9.70	-75.60	-0.209	-6.54	-6.25	24.98	17.90	29.64	34.51	16.50	6.58	43.66	-93.42
28_Mar_2024	29.30	30.57	18.45	28.57	7.14	53.40	31.97	10.55	-62.54	-0.136	-6.34	-6.17	24.86	17.62	30.28	38.45	22.63	20.95	45.78	-79.05
29_Feb_2024	29.65	30.47	19.13	35.71	14.29	55.53	33.25	10.98	-62.93	-0.182	-6.49	-6.13	33.55	17.32	34.17	38.72	29.49	21.97	42.10	-78.03
31_Jan_2024	30.17	28.43	19.83	42.86	21.43	57.08	34.43	11.78	-50.43	-0.193	-6.63	-6.04	32.38	17.02	33.07	39.47	29.40	24.97	45.89	-75.03
29_Dec_2023	31.12	30.45	21.24	50.00	28.57	58.78	35.67	12.56	-45.75	-0.182	-6.80	-5.90	38.02	16.72	37.91	43.87	23.93	41.52	50.35	-58.48
30_Nov_2023	32.15	33.77	14.51	57.14	35.71	60.49	36.68	12.87	-86.77	-0.229	-7.47	-5.67	32.21	26.97	31.40	35.95	14.56	21.72	44.48	-78.28
31_Oct_2023	31.55	36.04	12.38	64.29	0	62.94	38.34	13.75	-114.84	-0.247	-7.57	-5.22	27.74	28.93	24.11	29.82	14.26	8.54	36.22	-91.46
29_Sep_2023	30.22	33.57	13.10	71.43	7.14	65.07	40.37	15.66	-115.03	-0.252	-7.15	-4.63	33.52	31.25	24.76	31.10	21.80	13.42	32.35	-86.58
31_Aug_2023	29.17	32.88	13.70	78.57	14.29	66.81	42.29	17.78	-118.83	-0.174	-6.70	-4.00	39.97	34.02	28.24	32.83	21.52	20.83	33.67	-79.17
31_Jul_2023	28.25	34.83	14.51	85.71	0	67.94	44.00	20.05	-138.45	-0.163	-6.31	-3.32	36.78	37.32	29.05	35.37	17.18	31.16	37.88	-68.84
30_Jun_2023	27.25	38.50	10.18	92.86	0	68.72	45.43	22.14	-201.34	-0.226	-6.08	-2.58	29.47	41.24	18.55	25.77	7.72	12.56	31.65	-87.44
31_May_2023	24.87	40.59	10.73	100.00	0	68.11	47.20	26.30	-252.50	-0.187	-5.04	-1.70	23.30	45.91	14.24	23.79	4.64	7.82	33.54	-92.18
28_Apr_2023	22.31	35.89	11.82	100.00	0	66.27	49.08	31.89	-232.87	-0.162	-3.51	-0.869	23.87	49.46	14.89	26.55	4.84	2.79	34.07	-97.21
31_Mar_2023	20.15	29.88	13.30	100.00	0	64.30	50.71	37.12	-170.98	-0.103	-2.03	-0.210	24.21	51.78	17.89	32.17	12.32	3.32	38.22	-96.68
28_Feb_2023	18.74	20.25	15.31	71.43	7.14	62.93	51.79	40.64	-85.59	-0.0124	-0.963	0.245	32.00	52.87	28.08	42.46	14.42	8.41	44.32	-91.59
31_Jan_2023	19.12	21.86	15.29	78.57	14.29	63.06	52.40	41.74	-82.64	0.061	-0.642	0.546	30.92	54.08	35.64	47.49	19.52	25.24	52.66	-74.76
30_Dec_2022	19.23	23.26	15.28	85.71	21.43	63.49	52.88	42.28	-117.28	0.0171	-0.599	0.844	28.28	55.42	27.38	41.52	16.16	9.60	48.20	-90.40
30_Nov_2022	19.11	22.69	16.29	92.86	28.57	63.15	53.35	43.55	-111.12	0.0330	-0.187	1.20	34.40	56.92	29.73	45.89	14.68	23.73	49.01	-76.27
31_Oct_2022	19.32	23.78	17.07	100.00	35.71	63.04	53.65	44.27	-147.24	0.0173	0.0275	1.55	28.85	58.58	23.93	42.47	13.22	15.13	41.67	-84.87
30_Sep_2022	19.54	23.41	18.47	100.00	42.86	62.69	53.83	44.97	-143.36	0.0026	0.492	1.93	33.73	59.87	30.39	41.63	15.50	5.16	39.36	-94.84
31_Aug_2022	20.13	20.41	19.65	85.71	50.00	63.09	53.72	44.34	-76.08	0.058	1.12	2.29	33.52	60.82	33.85	46.74	18.27	19.36	43.92	-80.64
29_Jul_2022	21.53	21.58	17.83	92.86	57.14	63.98	53.35	42.73	-81.26	0.098	1.54	2.59	34.64	61.84	33.05	47.47	15.80	21.99	45.58	-78.01
30_Jun_2022	22.46	22.76	18.81	100.00	64.29	65.49	52.74	39.99	-67.95	0.069	1.99	2.85	34.70	62.93	38.48	44.88	10.84	13.46	45.94	-86.54
31_May_2022	23.46	20.75	19.87	100.00	71.43	67.93	51.87	35.81	-20.28	0.0455	2.71	3.06	37.71	63.57	42.42	47.78	29.18	11.96	42.29	-88.04
29_Apr_2022	25.10	18.91	20.90	0	78.57	70.16	50.73	31.30	17.82	0.0149	3.36	3.15	46.44	63.84	52.64	48.86	53.01	7.09	42.09	-92.91
31_Mar_2022	26.64	13.66	22.78	0	85.71	71.31	49.65	27.99	60.48	0.068	4.07	3.10	53.28	55.54	76.54	59.33	79.08	68.50	52.64	-31.50
28_Feb_2022	26.76	14.14	23.99	0	92.86	71.28	48.30	25.33	73.97	0.085	4.23	2.85	60.77	53.46	86.31	64.98	86.11	83.44	56.23	-16.56
31_Jan_2022	26.84	13.57	25.48	0	100.00	70.22	46.95	23.67	86.91	0.080	4.09	2.51	67.88	52.47	88.51	65.08	86.71	85.31	54.47	-14.69
30_Dec_2021	26.55	14.54	21.75	0	92.86	68.86	45.57	22.27	71.65	0.116	3.84	2.11	66.93	50.47	90.16	63.19	88.50	89.58	56.75	-10.42
30_Nov_2021	27.07	13.07	23.07	0	100.00	67.38	44.41	21.44	84.92	0.0444	3.64	1.68	76.76	48.03	90.52	61.25	90.22	85.23	56.47	-14.77
29_Oct_2021	27.02	13.94	22.69	7.14	100.00	66.18	43.10	20.03	88.57	0.0152	3.53	1.19	71.60	45.78	86.37	61.65	93.58	90.70	59.84	-9.30
30_Sep_2021	27.27	14.78	22.69	14.29	92.86	64.49	42.15	19.81	93.51	-0.0315	3.30	0.607	70.81	43.57	85.50	63.11	92.95	94.73	59.20	-5.27
31_Aug_2021	27.74	13.92	24.36	21.43	100.00	62.68	41.46	20.23	109.59	-0.0147	2.87	-0.067	72.94	41.01	80.36	63.41	92.00	95.31	57.45	-4.69
30_Jul_2021	27.77	14.77	24.96	28.57	92.86	61.18	41.00	20.82	108.37	-0.059	2.27	-0.802	73.32	38.58	79.21	61.08	92.85	88.80	53.72	-11.20
30_Jun_2021	27.94	15.35	26.52	35.71	100.00	59.68	40.47	21.26	124.58	-0.0275	1.73	-1.57	76.26	35.82	75.94	62.54	92.32	91.89	56.60	-8.11
28_May_2021	28.03	16.29	26.69	0	85.71	57.91	39.92	21.94	137.84	0.0066	0.918	-2.40	75.27	33.37	80.40	63.96	90.58	97.85	58.96	-2.15
30_Apr_2021	28.33	17.05	26.38	7.14	92.86	55.64	39.30	22.96	131.95	0.0439	-0.244	-3.22	62.68	30.65	66.74	61.06	88.31	87.23	56.42	-12.77
31_Mar_2021	28.86	17.88	27.66	14.29	100.00	53.70	38.67	23.63	152.22	-0.057	-1.34	-3.97	62.16	27.63	58.83	60.90	83.41	86.66	54.21	-13.34
26_Feb_2021	29.42	19.46	23.76	21.43	100.00	51.53	38.02	24.51	101.47	-0.0409	-2.71	-4.63	51.50	25.56	50.24	57.47	77.22	91.04	51.62	-8.96
29_Jan_2021	30.92	21.28	21.58	28.57	7.14	52.80	38.28	23.77	49.53	-0.088	-3.97	-5.10	54.49	24.18	48.15	51.62	63.94	72.53	48.58	-27.47
31_Dec_2020	33.25	22.74	18.48	35.71	14.29	54.62	38.81	23.01	13.21	-0.056	-4.87	-5.39	55.10	23.42	46.29	50.44	48.28	68.09	48.78	-31.91
30_Nov_2020	35.01	24.01	17.29	42.86	21.43	56.85	39.51	22.17	-39.65	-0.113	-5.83	-5.52	57.65	23.08	41.80	45.79	30.21	51.20	47.87	-48.80
30_Oct_2020	36.45	26.78	11.21	50.00	28.57	58.08	40.18	22.29	-93.77	-0.101	-6.50	-5.44	60.30	34.94	37.93	37.53	18.98	25.56	47.50	-74.44
30_Sep_2020	36.10	28.40	10.34	57.14	0	60.69	41.64	22.60	-120.16	-0.057	-6.57	-5.18	52.38	36.56	33.95	33.22	17.56	13.86	45.73	-86.14
31_Aug_2020	35.29	26.30	10.94	64.29	0	61.65	43.05	24.45	-112.09	-0.070	-6.25	-4.83	44.91	38.40	26.51	34.63	22.33	17.50	42.18	-82.50
31_Jul_2020	34.83	27.63	10.63	71.43	0	61.58	44.05	26.51	-130.22	0.083	-5.95	-4.48	39.97	38.59	28.58	35.55	25.52	21.30	43.12	-78.70
30_Jun_2020	34.10	27.97	11.14	78.57	7.14	62.69	45.42	28.16	-118.42	0.075	-5.61	-4.11	45.27	40.71	28.85	37.44	29.31	28.19	44.70	-71.81
29_May_2020	33.41	30.46	10.21	85.71	0	62.55	46.24	29.94	-151.84	0.058	-5.36	-3.73	45.63	43.11	34.59	36.98	26.22	27.06	45.03	-72.94
30_Apr_2020	32.15	32.83	11.19	92.86	0	62.25	47.16	32.06	-158.21	0.057	-4.93	-3.33	42.61	45.85	31.21	38.81	17.93	32.69	43.70	-67.31
31_Mar_2020	30.84	36.48	12.44	100.00	7.14	62.38	48.09	33.81	-211.38	0.0160	-4.59	-2.92	44.84	48.95	30.60	33.34	16.35	18.92	42.17	-81.08
28_Feb_2020	29.43	28.28	14.78	100.00	14.29	61.19	49.29	37.39	-137.01	0.0142	-3.60	-2.51	53.49	50.28	40.98	38.01	26.30	2.18	46.57	-97.82
31_Jan_2020	29.28	23.68	16.18	64.29	21.43	62.17	50.48	38.80	-77.56	0.0477	-3.00	-2.23	51.31	51.43	39.31	42.86	35.91	27.96	43.66	-72.04
31_Dec_2019	30.09	25.10	17.15	71.43	28.57	63.36	51.32	39.29	-60.49	0.084	-2.84	-2.04	64.15	52.68	49.61	47.26	37.93	48.77	49.56	-51.23
29_Nov_2019	30.96	26.87	15.12	78.57	35.71	64.21	51.83	39.45	-99.28	0.0330	-3.10	-1.84	58.55	54.03	45.32	42.59	32.29	31.00	43.63	-69.00
31_Oct_2019	31.19	27.65	15.56	85.71	42.86	64.96	52.60	40.24	-121.88	0.0497	-2.95	-1.53	54.72	55.51	43.64	43.19	26.27	34.04	47.31	-65.96
30_Sep_2019	31.43	29.59	15.38	92.86	0	65.78	53.39	41.01	-152.52	0.0474	-2.79	-1.17	50.36	57.11	43.08	42.64	16.96	31.84	42.45	-68.16
30_Aug_2019	31.42	31.63	10.96	100.00	7.14	66.68	54.31	41.94	-229.14	0.0397	-2.50	-0.764	45.26	58.85	35.63	38.53	21.12	12.93	40.40	-87.07
31_Jul_2019	30.10	31.25	11.37	100.00	14.29	65.93	55.17	44.41	-186.59	-0.0218	-1.69	-0.330	50.13	60.14	35.92	38.08	29.85	6.12	42.02	-93.88
28_Jun_2019	28.83	23.76	13.46	57.14	21.43	65.90	56.46	47.02	-52.18	0.064	-0.593	0.0104	58.44	60.76	46.18	48.93	44.43	44.30	47.68	-55.70
31_May_2019	28.92	22.90	14.18	64.29	28.57	67.44	57.09	46.74	-45.52	0.074	-0.588	0.161	58.65	61.41	44.36	47.88	37.97	39.12	50.82	-60.88
30_Apr_2019	29.33	23.96	13.67	71.43	35.71	68.83	57.79	46.75	-57.86	0.111	-0.468	0.349	53.16	62.09	45.09	49.86	48.01	49.87	52.08	-50.13
29_Mar_2019	29.49	25.43	14.51	78.57	42.86	69.27	58.13	47.00	-84.60	0.087	-0.529	0.553	49.06	62.80	38.55	44.97	46.83	24.91	47.58	-75.09
28_Feb_2019	29.65	22.06	16.31	85.71	0	69.41	58.75	48.09	-10.59	0.149	-0.084	0.823	56.48	63.53	51.24	53.58	43.34	69.26	53.75	-30.74
31_Jan_2019	30.78	23.57	12.70	92.86	0	69.80	58.95	48.11	-97.55	0.119	-0.430	1.05	43.30	64.30	39.93	49.26	36.42	46.33	46.61	-53.67
31_Dec_2018	30.84	26.09	14.06	100.00	7.14	69.78	59.06	48.34	-138.30	0.081	-0.427	1.42	41.71	65.10	32.16	42.08	25.17	14.44	39.82	-85.56
30_Nov_2018	30.91	26.31	16.20	21.43	14.29	69.23	59.62	50.01	-87.34	0.114	0.212	1.88	47.88	65.48	38.73	51.96	26.57	48.47	43.83	-51.53
31_Oct_2018	31.46	29.51	12.10	28.57	21.43	69.29	59.72	50.15	-202.08	-0.0470	0.115	2.30	35.65	65.88	32.91	39.43	21.21	12.58	37.54	-87.42
28_Sep_2018	30.66	27.58	13.13	35.71	28.57	68.68	60.38	52.08	-201.11	0.0003	0.851	2.84	37.18	66.28	33.96	41.11	28.11	18.64	35.66	-81.36
31_Aug_2018	30.29	27.57	13.89	42.86	35.71	67.89	60.91	53.93	-204.52	0.0377	1.63	3.34	41.70	66.69	36.32	45.17	43.22	32.42	38.30	-67.58
31_Jul_2018	30.08	26.18	14.53	50.00	42.86	67.45	61.27	55.08	-119.60	0.070	2.28	3.77	46.54	67.11	46.31	45.43	52.68	33.26	41.45	-66.74
29_Jun_2018	30.19	21.57	16.60	57.14	50.00	66.88	61.50	56.12	31.88	0.117	3.05	4.14	47.61	67.53	51.93	56.16	59.25	63.98	52.16	-36.02
31_May_2018	31.51	22.57	15.47	64.29	57.14	68.50	60.89	53.28	-6.69	0.125	3.24	4.42	42.48	67.97	51.19	55.15	57.20	60.81	53.28	-39.19
30_Apr_2018	32.50	24.09	14.85	71.43	64.29	69.46	60.33	51.20	-27.50	0.124	3.52	4.71	37.88	68.41	45.12	52.63	57.91	52.97	52.59	-47.03
29_Mar_2018	33.17	21.48	15.88	78.57	71.43	69.84	59.98	50.13	28.92	0.156	4.02	5.01	43.18	68.87	48.07	54.39	63.98	57.84	55.44	-42.16
28_Feb_2018	34.57	22.83	16.89	85.71	78.57	70.09	59.57	49.05	39.74	0.195	4.48	5.25	43.35	69.33	50.14	56.22	61.23	62.92	59.27	-37.08
31_Jan_2018	36.08	24.44	18.07	92.86	85.71	70.53	58.92	47.31	51.04	0.229	4.88	5.44	48.51	69.80	55.98	59.22	68.20	71.19	59.88	-28.81
29_Dec_2017	37.70	26.60	19.67	100.00	92.86	70.23	58.35	46.47	-13.37	0.247	5.12	5.59	46.83	69.80	60.92	53.14	74.35	49.58	62.70	-50.42
30_Nov_2017	39.45	9.03	25.08	14.29	100.00	70.33	57.99	45.65	111.14	0.234	5.86	5.70	62.15	56.98	76.30	68.45	89.49	83.85	60.74	-16.15
31_Oct_2017	38.87	9.72	25.75	21.43	100.00	69.55	57.08	44.60	117.95	0.256	5.89	5.66	54.27	55.35	71.96	69.58	89.96	89.63	63.51	-10.37
29_Sep_2017	38.38	10.37	26.38	0	100.00	68.62	56.04	43.46	112.63	0.251	5.80	5.61	51.87	53.94	72.98	70.44	89.15	94.98	62.65	-5.02
31_Aug_2017	37.99	11.54	23.36	0	92.86	67.11	55.05	42.98	89.96	0.165	5.55	5.56	50.08	52.98	71.80	65.65	88.06	85.26	60.56	-14.74
31_Jul_2017	38.30	11.02	24.53	7.14	100.00	66.22	54.46	42.71	110.54	0.198	5.64	5.56	50.03	51.93	65.46	66.16	80.07	87.21	61.68	-12.79
30_Jun_2017	38.33	11.61	24.91	0	57.14	65.24	54.07	42.90	107.88	0.207	5.65	5.54	50.33	51.10	67.81	67.84	76.09	91.72	62.23	-8.28
31_May_2017	38.47	12.89	23.97	7.14	64.29	63.95	53.29	42.63	76.56	0.212	5.50	5.51	49.60	50.22	64.22	61.12	70.60	61.29	64.95	-38.71
28_Apr_2017	39.12	14.02	26.08	0	71.43	63.74	52.71	41.68	103.44	0.217	5.86	5.52	57.62	49.28	72.58	67.05	79.27	75.26	68.20	-24.74
31_Mar_2017	39.82	13.69	29.11	7.14	78.57	63.27	51.81	40.35	132.14	0.185	5.95	5.43	58.20	48.28	69.26	66.84	81.70	75.25	66.15	-24.75
28_Feb_2017	40.11	10.37	32.65	14.29	85.71	62.34	51.04	39.75	183.61	0.213	5.99	5.30	57.02	47.21	67.84	72.29	83.67	87.28	68.57	-12.72
31_Jan_2017	39.21	10.98	32.79	21.43	92.86	60.57	50.13	39.68	198.82	0.213	5.70	5.13	47.69	46.08	59.15	71.44	87.69	82.57	69.59	-17.43
30_Dec_2016	38.39	11.51	34.80	28.57	100.00	59.11	49.06	39.00	244.06	0.173	5.35	4.99	55.77	44.88	65.56	71.20	79.91	81.15	66.50	-18.85
30_Nov_2016	37.48	12.73	29.32	0	100.00	57.69	47.85	38.01	144.64	0.227	4.85	4.90	55.50	44.29	65.48	69.41	73.44	99.34	70.54	-0.662
31_Oct_2016	37.32	15.20	20.60	0	28.57	56.15	46.83	37.52	47.79	0.212	4.37	4.91	54.73	44.12	59.84	59.10	65.88	59.25	66.16	-40.75
30_Sep_2016	39.03	15.19	21.32	7.14	35.71	56.38	46.23	36.08	64.76	0.217	4.67	5.04	54.04	43.94	56.30	59.45	71.32	61.73	64.09	-38.27
31_Aug_2016	40.74	13.46	22.52	0	42.86	56.78	45.48	34.17	93.83	0.242	4.96	5.14	59.96	43.75	60.51	64.20	71.02	76.66	65.33	-23.34
29_Jul_2016	41.94	14.08	21.49	0	50.00	56.37	44.67	32.96	75.41	0.225	5.02	5.18	60.34	53.38	64.31	63.97	72.04	75.56	64.26	-24.44
30_Jun_2016	43.56	15.30	23.36	0	57.14	55.89	43.80	31.72	64.31	0.226	5.04	5.22	60.03	53.78	63.86	60.05	72.24	60.85	57.15	-39.15
31_May_2016	45.31	12.72	25.92	0	64.29	55.58	43.20	30.82	96.64	0.221	5.35	5.26	61.14	54.20	66.90	66.66	73.60	79.70	62.80	-20.30
29_Apr_2016	46.17	13.63	26.22	0	71.43	54.92	42.21	29.50	84.66	0.190	5.31	5.24	62.22	54.63	67.29	65.85	66.74	76.15	60.85	-23.85
31_Mar_2016	47.29	12.97	29.08	0	78.57	53.97	41.35	28.73	86.72	0.152	5.28	5.22	61.00	55.09	67.49	62.97	63.02	64.94	60.01	-35.06
29_Feb_2016	47.98	14.09	26.36	7.14	85.71	53.31	40.62	27.92	66.54	0.197	5.42	5.21	54.40	55.56	63.37	60.49	67.58	59.13	60.53	-40.87
29_Jan_2016	49.33	14.76	28.14	14.29	92.86	52.81	40.01	27.22	91.12	0.193	5.75	5.16	60.40	55.56	66.82	63.03	80.70	65.01	59.52	-34.99
31_Dec_2015	50.73	8.32	31.24	0	100.00	52.05	39.25	26.45	159.98	0.181	5.95	5.01	68.35	42.19	69.77	69.24	87.28	78.60	61.76	-21.40
30_Nov_2015	50.17	9.31	33.96	7.14	100.00	50.34	38.40	26.45	206.28	0.260	5.78	4.77	81.53	39.75	81.05	78.50	91.24	98.50	68.04	-1.50
30_Oct_2015	49.65	10.61	30.62	14.29	100.00	46.83	37.47	28.11	182.13	0.243	5.07	4.52	77.82	37.99	72.40	72.79	81.14	84.74	61.53	-15.26
30_Sep_2015	49.74	11.97	25.47	21.43	85.71	45.01	36.80	28.60	151.62	0.268	4.79	4.38	76.02	36.75	70.64	70.62	80.77	90.49	63.63	-9.51
31_Aug_2015	50.79	13.44	28.04	28.57	92.86	43.49	36.19	28.90	149.18	0.214	4.58	4.28	69.71	35.35	65.47	66.38	80.66	68.18	60.72	-31.82
31_Jul_2015	51.99	6.65	31.83	0	100.00	42.81	35.63	28.44	249.97	0.259	4.62	4.20	78.51	33.76	74.21	73.19	87.56	83.65	64.33	-16.35
30_Jun_2015	50.95	7.17	30.99	7.14	100.00	41.09	35.04	28.98	259.95	0.254	4.34	4.09	72.19	32.46	69.83	72.73	84.94	90.16	66.92	-9.84
29_May_2015	50.07	8.19	25.31	14.29	100.00	39.85	34.16	28.47	181.98	0.264	3.97	4.03	65.30	31.72	57.32	67.90	86.01	88.86	61.41	-11.14
30_Apr_2015	49.99	9.03	22.74	21.43	92.86	39.21	33.59	27.96	125.14	0.253	3.86	4.05	64.46	31.25	55.39	63.70	88.12	75.80	64.21	-24.20
31_Mar_2015	50.52	9.71	24.44	0	100.00	39.45	33.02	26.59	138.16	0.287	3.96	4.10	72.17	30.76	60.92	68.04	84.16	93.38	62.83	-6.62
27_Feb_2015	51.08	10.57	23.27	7.14	100.00	38.98	32.41	25.84	106.19	0.231	3.88	4.13	68.69	30.48	63.07	66.31	81.87	95.19	58.60	-4.81
30_Jan_2015	52.13	11.45	21.10	0	28.57	39.20	31.67	24.15	54.17	0.225	3.85	4.19	68.05	30.35	53.32	61.77	75.32	63.92	54.52	-36.08
31_Dec_2014	53.86	7.39	23.12	7.14	35.71	39.50	31.09	22.68	85.50	0.259	4.05	4.28	75.43	30.22	65.74	65.43	84.30	86.50	56.56	-13.50
28_Nov_2014	54.03	7.87	23.55	0	42.86	39.58	30.36	21.14	77.26	0.248	4.11	4.34	74.62	36.34	60.24	63.61	76.26	75.55	53.83	-24.45
31_Oct_2014	54.35	8.32	24.74	0	50.00	39.73	29.64	19.56	74.66	0.244	4.25	4.40	74.73	36.46	67.05	68.08	76.55	90.86	53.52	-9.14
30_Sep_2014	54.71	9.38	24.14	0	57.14	39.36	28.83	18.31	57.00	0.226	4.21	4.44	68.95	36.59	60.15	61.70	71.79	62.38	48.75	-37.62
29_Aug_2014	55.54	7.79	25.91	0	64.29	39.30	28.27	17.24	78.40	0.253	4.51	4.49	73.75	36.72	68.89	66.86	77.88	76.41	56.03	-23.59
31_Jul_2014	55.67	8.34	25.85	0	71.43	39.08	27.50	15.92	78.39	0.243	4.66	4.49	73.39	36.85	68.35	66.53	76.86	76.58	60.83	-23.42
30_Jun_2014	56.02	8.92	26.86	0	78.57	38.72	26.72	14.71	85.84	0.276	4.80	4.44	81.15	36.99	70.88	67.80	78.29	80.66	60.28	-19.34
30_May_2014	56.47	9.47	28.53	7.14	85.71	37.98	25.98	13.98	82.47	0.197	4.87	4.35	79.66	37.00	70.24	65.31	83.15	73.35	63.84	-26.65
30_Apr_2014	56.95	4.77	31.52	14.29	92.86	37.68	25.14	12.60	116.64	0.191	5.06	4.22	83.87	30.95	73.92	69.28	90.74	80.87	62.44	-19.13
31_Mar_2014	55.66	3.30	34.98	21.43	100.00	36.86	24.25	11.63	145.50	0.243	5.09	4.01	91.03	29.24	79.27	77.64	95.17	95.23	69.26	-4.77
28_Feb_2014	53.58	3.60	32.90	0	100.00	35.09	23.25	11.41	142.36	0.212	4.78	3.74	90.54	27.85	79.66	75.80	91.33	96.13	68.78	-3.87
31_Jan_2014	51.53	3.94	34.31	7.14	100.00	33.56	22.25	10.94	149.49	0.141	4.50	3.48	85.99	26.04	79.23	74.74	91.44	94.15	67.88	-5.85
31_Dec_2013	49.38	4.47	34.88	0	92.86	31.90	21.32	10.73	154.28	0.132	4.19	3.23	84.90	26.04	73.13	71.76	85.57	83.71	64.89	-16.29
29_Nov_2013	47.24	4.89	38.12	0	100.00	30.49	20.59	10.70	181.07	0.160	3.99	2.99	84.15	24.70	82.24	78.24	90.60	96.45	69.16	-3.55
31_Oct_2013	44.93	5.99	36.30	7.14	100.00	28.19	19.72	11.25	155.95	0.080	3.47	2.74	77.67	23.23	75.93	70.56	86.33	76.54	65.12	-23.46
30_Sep_2013	42.87	6.70	35.83	0	100.00	27.32	19.11	10.89	175.78	0.162	3.39	2.56	76.33	22.29	80.48	78.21	90.74	98.80	72.12	-1.20
30_Aug_2013	40.90	7.40	33.71	0	92.86	25.66	18.46	11.25	159.83	0.112	3.05	2.35	74.41	21.10	79.46	74.25	88.15	83.64	66.98	-16.36
31_Jul_2013	39.13	8.28	37.73	7.14	100.00	24.62	17.84	11.06	189.77	0.149	2.85	2.18	76.64	19.25	81.73	77.95	92.11	89.79	68.75	-10.21
28_Jun_2013	37.21	10.01	28.32	14.29	100.00	23.03	17.20	11.38	139.41	0.147	2.49	2.01	69.41	18.13	69.25	71.45	94.97	91.02	65.49	-8.98
31_May_2013	36.40	10.77	29.31	0	100.00	22.36	16.72	11.07	149.09	0.128	2.38	1.89	67.76	18.13	71.51	72.11	93.45	95.53	62.89	-4.47
30_Apr_2013	35.64	11.93	25.48	7.14	100.00	21.69	16.12	10.56	122.81	0.063	2.19	1.77	65.17	20.91	70.89	69.08	89.75	98.35	63.28	-1.65
28_Mar_2013	35.60	8.33	28.69	0	92.86	21.11	15.64	10.16	139.96	-0.0091	2.07	1.67	57.60	17.64	63.95	66.52	89.01	86.46	54.98	-13.54
28_Feb_2013	34.10	7.87	30.33	0	100.00	20.55	15.25	9.96	162.34	0.0279	2.00	1.57	64.89	16.82	67.60	66.12	87.42	84.43	55.39	-15.57
31_Jan_2013	32.21	8.29	31.61	0	100.00	19.91	14.87	9.83	177.67	0.0436	1.90	1.46	64.04	15.94	69.51	69.61	85.88	96.13	60.76	-3.87
31_Dec_2012	30.19	9.20	27.45	0	85.71	18.95	14.42	9.89	137.52	-0.0141	1.66	1.35	62.44	15.25	66.80	64.34	84.94	81.70	56.76	-18.30
30_Nov_2012	28.68	9.40	29.49	0	92.86	18.40	14.15	9.90	157.02	-0.0144	1.57	1.28	69.66	15.13	69.50	63.22	84.17	79.81	53.76	-20.19
31_Oct_2012	26.91	10.29	32.28	7.14	100.00	17.86	13.90	9.94	171.69	0.0413	1.49	1.20	63.43	14.33	72.28	68.88	85.53	93.31	61.22	-6.69
28_Sep_2012	25.01	12.41	23.36	14.29	85.71	16.83	13.62	10.42	93.30	-0.0320	1.23	1.13	54.93	13.98	60.11	58.53	85.73	79.38	54.20	-20.62
31_Aug_2012	24.58	12.14	24.58	21.43	92.86	16.65	13.48	10.31	116.05	0.053	1.26	1.11	63.23	13.56	61.81	59.97	81.94	83.90	53.36	-16.10
31_Jul_2012	23.87	12.70	25.71	28.57	100.00	16.39	13.36	10.32	132.26	0.085	1.25	1.07	57.77	13.08	66.12	63.15	78.04	93.93	60.29	-6.07
29_Jun_2012	23.10	14.00	20.36	35.71	85.71	15.98	13.13	10.28	78.53	0.074	1.16	1.02	51.06	12.64	56.25	57.21	79.34	67.98	56.13	-32.02
31_May_2012	23.45	12.31	21.08	42.86	92.86	15.89	12.97	10.06	134.77	0.076	1.21	0.988	53.14	12.14	56.70	58.48	85.29	72.22	59.56	-27.78
30_Apr_2012	23.23	13.26	22.71	50.00	100.00	15.78	12.77	9.76	187.45	0.090	1.24	0.931	55.72	11.57	60.79	66.77	85.72	97.81	66.64	-2.19
30_Mar_2012	23.00	14.39	23.56	57.14	100.00	15.28	12.45	9.62	161.95	0.093	1.08	0.854	54.81	11.07	61.46	63.92	85.43	85.85	62.22	-14.15
29_Feb_2012	22.91	13.23	26.37	64.29	100.00	14.87	12.22	9.57	158.40	0.0202	0.972	0.797	48.93	10.68	53.92	60.21	85.20	73.50	57.59	-26.50
31_Jan_2012	22.12	14.11	27.58	71.43	100.00	14.63	12.05	9.47	190.27	0.051	0.928	0.753	56.37	10.38	64.45	66.85	91.65	96.95	61.04	-3.05
30_Dec_2011	21.33	15.56	22.32	0	21.43	13.99	11.88	9.76	108.73	0.0320	0.740	0.709	54.43	10.24	58.85	59.57	82.65	85.15	58.86	-14.85
30_Nov_2011	21.60	16.31	23.40	0	28.57	13.82	11.79	9.76	105.15	-0.0079	0.697	0.701	51.76	10.09	63.02	61.23	61.84	92.84	56.74	-7.16
31_Oct_2011	21.89	17.82	23.74	0	35.71	13.57	11.65	9.74	37.03	-0.054	0.605	0.702	47.03	10.09	61.90	57.68	45.48	69.97	51.90	-30.03
30_Sep_2011	22.48	20.52	19.76	0	42.86	13.47	11.56	9.65	-58.76	-0.0495	0.568	0.726	37.55	13.31	50.95	48.11	44.24	22.71	46.31	-77.29
31_Aug_2011	24.06	19.32	21.41	7.14	50.00	13.49	11.53	9.57	4.75	-0.0248	0.707	0.766	36.40	13.48	52.85	51.29	57.46	43.76	52.15	-56.24
29_Jul_2011	25.52	14.90	23.63	14.29	57.14	13.59	11.44	9.30	76.86	0.0270	0.816	0.781	35.38	13.59	52.12	57.55	59.37	66.26	51.11	-33.74
30_Jun_2011	25.74	15.84	20.01	21.43	64.29	13.66	11.28	8.89	31.00	0.051	0.842	0.772	37.03	13.71	53.16	56.71	62.03	62.37	55.94	-37.63
31_May_2011	26.82	14.97	21.47	28.57	71.43	13.73	11.10	8.46	47.00	0.085	0.881	0.755	42.29	13.76	53.66	53.87	67.14	49.49	52.16	-50.51
29_Apr_2011	27.52	11.17	23.26	35.71	78.57	13.78	10.96	8.13	99.23	0.103	0.976	0.723	49.55	11.61	60.71	61.00	81.82	74.23	57.32	-25.77
31_Mar_2011	26.93	11.74	24.43	0	85.71	13.68	10.74	7.80	111.06	0.101	0.971	0.660	54.69	11.26	63.44	62.07	80.19	77.71	57.68	-22.29
28_Feb_2011	26.30	12.31	26.47	0	92.86	13.51	10.51	7.51	138.05	0.078	0.935	0.582	60.91	10.86	70.72	66.89	85.07	93.51	56.45	-6.49
31_Jan_2011	25.52	12.62	28.67	0	100.00	13.10	10.23	7.36	138.56	0.052	0.806	0.494	62.38	10.38	68.97	62.20	76.40	69.36	53.67	-30.64
31_Dec_2010	24.49	13.70	29.99	7.14	100.00	12.97	9.98	6.98	153.67	0.079	0.748	0.416	67.99	9.95	77.14	68.64	76.15	92.33	55.46	-7.67
30_Nov_2010	23.51	15.11	26.32	0	57.14	12.64	9.65	6.66	99.49	0.061	0.579	0.333	68.41	9.86	69.73	61.58	63.93	67.50	49.53	-32.50
29_Oct_2010	23.24	16.14	24.34	7.14	64.29	12.68	9.36	6.04	74.11	0.060	0.518	0.272	56.88	9.49	70.19	60.11	57.09	68.63	53.40	-31.37
30_Sep_2010	23.47	17.37	24.55	14.29	71.43	12.77	9.04	5.31	63.37	0.0331	0.460	0.211	55.96	9.08	67.58	55.65	54.35	55.67	46.66	-44.33
31_Aug_2010	23.95	18.43	23.52	0	78.57	12.79	8.79	4.78	54.41	0.0365	0.462	0.148	54.50	8.63	65.45	52.32	56.92	46.98	50.13	-53.02
30_Jul_2010	24.86	19.17	24.46	7.14	85.71	12.80	8.55	4.30	67.19	0.082	0.512	0.070	62.19	8.12	75.85	56.81	68.76	60.41	54.59	-39.59
30_Jun_2010	25.84	15.14	26.34	0	92.86	12.63	8.32	4.01	107.60	0.0406	0.506	-0.0409	69.87	7.56	80.37	58.34	80.30	63.38	52.47	-36.62
28_May_2010	25.75	13.00	28.39	0	100.00	12.33	8.14	3.94	160.09	0.122	0.471	-0.178	80.56	6.94	96.82	67.97	87.56	82.49	58.07	-17.51
30_Apr_2010	24.87	14.29	24.33	7.14	92.86	11.77	7.93	4.09	143.17	0.159	0.304	-0.340	78.30	6.52	97.00	66.19	92.13	95.01	62.60	-4.99
31_Mar_2010	24.79	12.85	26.40	14.29	100.00	11.20	7.70	4.20	159.47	0.133	0.126	-0.501	76.53	6.06	90.76	62.84	0	85.17	60.33	-14.83
26_Feb_2010	24.04	13.60	23.45	21.43	100.00	10.72	7.49	4.26	144.39	0.193	-0.0333	-0.658	74.18	5.75	90.71	62.19	0	96.21	61.60	-3.79
29_Jan_2010	23.84	14.63	22.08	0	100.00	10.23	7.34	4.45	137.88	0.167	-0.223	-0.814	71.45	5.56	82.27	60.06	54.36	0	55.54	0
31_Dec_2009	24.12	15.48	22.29	7.14	57.14	10.01	7.29	4.58	124.83	0.101	-0.420	-0.961	68.09	5.47	66.54	56.17	77.15	87.52	47.87	-12.48
30_Nov_2009	24.58	16.29	18.92	14.29	64.29	9.93	7.27	4.61	74.56	0.105	-0.593	-1.10	60.88	5.37	58.53	52.30	72.08	75.56	46.64	-24.44
30_Oct_2009	25.90	16.99	18.99	21.43	71.43	10.36	7.37	4.37	54.83	0.061	-0.741	-1.22	58.49	5.28	60.49	49.83	68.55	68.38	43.08	-31.62
30_Sep_2009	27.47	17.55	19.62	28.57	78.57	10.68	7.46	4.23	36.43	0.072	-0.880	-1.34	49.41	5.18	63.36	51.18	66.04	72.31	44.36	-27.69
31_Aug_2009	29.15	15.13	21.59	35.71	85.71	11.25	7.60	3.95	33.91	-0.209	-1.06	-1.46	85.65	5.07	54.06	48.78	61.42	64.96	38.03	-35.04
31_Jul_2009	30.04	15.94	22.35	42.86	92.86	11.47	7.68	3.90	17.06	-0.182	-1.25	-1.56	81.83	4.97	44.15	47.44	52.27	60.85	37.13	-39.15
30_Jun_2009	31.06	17.03	23.87	50.00	0	11.75	7.79	3.84	10.84	-0.171	-1.44	-1.63	73.43	4.86	43.98	46.68	40.95	58.46	36.70	-41.54
29_May_2009	32.16	20.00	18.39	57.14	0	12.02	7.91	3.80	-27.92	-0.184	-1.65	-1.68	42.50	8.96	32.95	41.98	25.41	37.49	35.01	-62.51
30_Apr_2009	34.32	21.47	19.74	64.29	0	12.40	8.10	3.80	-50.90	-0.201	-1.81	-1.69	31.27	9.05	31.98	37.65	13.13	26.90	36.85	-73.10
31_Mar_2009	36.63	24.15	11.40	71.43	0	12.84	8.35	3.86	-98.02	-0.182	-1.93	-1.66	25.93	9.13	22.80	31.39	6.29	11.83	35.31	-88.17
27_Feb_2009	36.69	25.20	11.98	78.57	7.14	13.62	8.75	3.88	-113.49	-0.202	-1.97	-1.60	33.34	9.22	27.87	25.13	4.05	0.639	35.39	-99.36
29_Jan_2009	36.78	26.25	12.67	85.71	14.29	14.17	9.19	4.21	-118.10	-0.156	-1.90	-1.51	38.33	9.31	28.04	26.31	8.32	6.39	38.32	-93.61
31_Dec_2008	36.92	28.03	12.81	92.86	21.43	14.64	9.61	4.58	-137.75	-0.142	-1.84	-1.41	30.81	9.40	27.45	25.59	12.85	5.11	38.39	-94.89
28_Nov_2008	36.90	29.83	13.63	100.00	0	14.91	10.03	5.14	-138.73	-0.120	-1.72	-1.30	30.01	9.49	27.40	27.20	19.40	13.45	41.35	-86.55
31_Oct_2008	36.87	28.16	15.35	78.57	0	15.13	10.41	5.70	-121.74	-0.081	-1.60	-1.19	28.20	5.87	29.05	31.05	19.36	19.99	38.47	-80.01
30_Sep_2008	37.44	26.95	17.00	85.71	0	15.50	10.77	6.04	-101.11	-0.084	-1.55	-1.09	26.59	5.79	25.49	32.97	16.17	24.75	40.20	-75.25
29_Aug_2008	38.58	30.63	7.51	92.86	7.14	15.74	11.07	6.41	-154.49	-0.076	-1.52	-0.980	18.31	9.46	20.62	27.41	10.31	13.33	39.60	-86.67
31_Jul_2008	36.88	32.26	7.91	100.00	0	15.91	11.45	6.99	-172.72	-0.098	-1.39	-0.844	13.78	10.23	18.72	25.57	11.44	10.42	41.84	-89.58
30_Jun_2008	35.06	28.35	8.67	100.00	7.14	15.93	11.84	7.76	-143.11	-0.116	-1.18	-0.707	26.96	11.10	22.18	28.34	8.44	7.19	39.33	-92.81
30_May_2008	33.67	25.87	9.75	100.00	0	16.09	12.23	8.36	-121.77	-0.100	-0.998	-0.588	27.07	11.29	26.03	33.77	15.88	16.71	43.19	-83.29
30_Apr_2008	32.77	23.58	10.50	100.00	7.14	16.39	12.54	8.69	-109.72	-0.160	-0.908	-0.485	29.11	11.78	23.51	33.03	16.68	1.41	41.06	-98.59
31_Mar_2008	32.34	24.92	11.69	100.00	0	16.58	12.86	9.13	-99.47	-0.146	-0.771	-0.379	33.84	11.98	33.07	40.00	28.60	29.51	45.21	-70.49
29_Feb_2008	32.05	21.89	12.90	71.43	0	16.94	13.11	9.28	-98.80	-0.152	-0.752	-0.281	30.55	12.24	26.47	36.18	22.51	19.12	38.48	-80.88
31_Jan_2008	32.53	23.78	14.02	78.57	0	17.23	13.41	9.59	-102.40	-0.126	-0.666	-0.163	27.24	12.72	29.95	42.37	21.42	37.15	43.70	-62.85
31_Dec_2007	33.04	26.99	12.04	85.71	0	17.42	13.61	9.79	-150.70	-0.129	-0.674	-0.0377	20.52	13.28	11.38	28.44	14.36	11.24	37.61	-88.76
30_Nov_2007	32.64	29.29	9.89	92.86	7.14	17.32	13.85	10.38	-185.75	-0.0426	-0.519	0.121	16.66	13.93	11.65	29.93	13.13	15.85	41.83	-84.15
31_Oct_2007	31.34	31.58	10.66	100.00	0	17.18	14.08	10.98	-215.46	-0.077	-0.347	0.281	16.61	14.68	11.56	29.97	11.07	15.98	38.75	-84.02

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)