Daily Technical Analysis of Edible Garden AG Inc. WT (EDBLW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
EDBLW0.02940.0216 36.11 % 4518465792

About Strength
   AIO Technical Analysis of Edible Garden AG Inc. WT suggests Bullish Signal
Technical Highlights of Edible Garden AG Inc. WT
TypeStrengthSignalAnalysis
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
PSAR BullishBullish Crossover and sustaining.
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Edible Garden AG Inc. WT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 34.63, +DI : 40.27, -DI : 14.78 BullishNice Up trend.
AroonAroon Up : 85.71, Aroon Down : 71.43 NeutralNA
Awesome Osc0.0013 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0014, Signal Line : 0.0007 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR0.0134 BullishBullish Crossover and sustaining.
Rate Of Change8.49 NeutralNothing Significant
Super Trend0.0060 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Edible Garden AG Inc. WT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.02950.02050.0115 NeutralNA
Donchian0.04000.02630.0125 Mild BullishBullish Central band crossover.
High Low MA0.02560.02160.0176 Strong BullishPositive Breakout.
MA Channel0.02280.02050.0182 Strong BullishPositive Breakout.
Keltner0.03120.02070.0102 NeutralNA
High Low0.02000.01900.0181 Strong BullishPositive Breakout.
MA Envelope0.02260.02050.0185 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Edible Garden AG Inc. WT
IndicatorValueStrengthSignalAnalysisChart
RSI57.09 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 60.44, %D : 0 Neutral Wait for proper trend to emerge
Williams %R-24.89 Neutral Wait for proper trend to emerge
Ultimate Osc39.58 Neutral Wait for proper trend to emerge
Stoch RSI %K : 86.43, %D : 73.54 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc14.29 Neutral Wait for proper trend to emerge
CCI93.60 Neutral Wait for proper trend to emerge
Money Flow Index86.15 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)56.19 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 75.11, %D : 60.44 Neutral Wait for proper trend to emerge
Stoch RSI %K : 73.54, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Edible Garden AG Inc. WT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index27540.31 NeutralNA
Chaikin-0.154 Mild BearishSelling pressure.


Technical Stock Charts of Edible Garden AG Inc. WT


Daily Historical Technical data Edible Garden AG Inc. WT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202434.6314.7840.2771.4385.710.02950.02050.011593.60-0.1540.00140.000786.150.013456.1957.0960.4475.1139.58-24.89
16_May_202433.7315.9640.7278.5792.860.02810.01990.011741.99-0.2880.00070.000684.810.013051.2251.7447.6640.4436.40-59.56
15_May_202432.9716.6342.4385.71100.000.02850.02010.011692.19-0.2670.00060.000588.650.012552.4256.52065.7837.61-34.22
14_May_202432.1419.0936.8692.8671.430.02740.01960.0117-32.58-0.413-0.00010.000576.900.030951.4251.15036.7632.02-63.24
13_May_202432.1720.2039.01100.0000.02740.01960.0117-112.34-0.543-0.00020.000658.630.032043.8844.6310.06029.70-100.00
10_May_202432.2019.3041.2371.437.140.02710.02000.0128-22.07-0.4880.00030.000976.950.033347.6946.7126.799.8234.02-90.18
09_May_202431.8921.5138.3378.5714.290.02710.02030.0134-50.40-0.5030.00080.001075.380.034650.7748.9927.9620.3639.63-79.64
08_May_202432.1816.5140.7885.7100.02760.02000.0124150.94-0.4720.00110.001066.800.036051.0356.2121.4650.1838.15-49.82
07_May_202431.4018.6342.8592.867.140.02670.01970.012712.50-0.4410.00060.001078.750.037550.1748.2715.2713.3336.69-86.67
06_May_202430.7921.2436.33100.0014.290.02690.01990.0129-155.10-0.4760.00080.001177.580.039143.6543.8624.930.87041.67-99.13
03_May_202431.1421.0839.807.1421.430.02660.02000.013547.92-0.4690.00160.001280.980.040252.5954.5131.8831.5951.88-68.41
02_May_202431.1713.7645.2214.2928.570.02660.01950.0124147.47-0.4620.00150.001182.600.041356.8859.1728.2142.3247.01-57.68
01_May_202429.4614.6741.6121.4335.710.02530.01890.01247.12-0.4670.00100.001082.730.042558.4351.8321.1621.7436.15-78.26
30_Apr_202428.0414.7241.7528.5742.860.02530.01870.012098.83-0.4490.00110.001079.500.043749.5251.3821.0620.5835.70-79.42
26_Apr_202426.5216.4235.3535.7150.000.02520.01860.0120-19.21-0.4440.00110.001079.230.045048.1251.6025.3121.1637.92-78.84
25_Apr_202425.7417.1136.8342.8657.140.02550.01810.0108-18.14-0.4770.00120.001077.410.046453.9451.7123.9121.4534.69-78.55
24_Apr_202424.9116.9240.37064.290.02530.01780.010456.89-0.4800.00130.000982.390.047059.7956.1024.8133.3332.20-66.67
23_Apr_202423.6815.7643.88071.430.02440.01730.010344.07-0.5390.00090.000880.190.014652.9350.4820.1916.9529.99-83.05
22_Apr_202421.8715.5746.50078.570.02460.01700.0094165.56-0.5140.00100.000885.470.014054.4352.4920.2724.1632.17-75.84
19_Apr_202419.7218.9235.017.1485.710.02440.01660.008720.90-0.4250.00100.000781.250.013350.0950.5725.2819.4443.22-80.56
18_Apr_202418.9519.0635.2614.2992.860.02450.01660.008784.02-0.4230.00110.000781.910.012655.1149.8129.1517.2241.44-82.78
17_Apr_202418.1120.0339.9021.43100.000.02460.01660.0087277.01-0.3830.00130.000588.330.012560.0457.9339.0239.1747.32-60.83
16_Apr_202416.9527.3717.8728.5750.000.02340.01630.0093-21.56-0.3260.00080.000478.600.029653.0050.0943.5131.0562.75-68.95
15_Apr_202416.6429.8319.4835.7157.140.02340.01600.008630.75-0.3320.00090.000379.010.030059.4453.4751.0546.8454.09-53.16
12_Apr_202416.3122.2721.5842.8664.290.02340.01600.0087113.31-0.3480.00080.000178.740.012560.8854.7338.0752.6346.28-47.37
11_Apr_202417.4422.3221.6350.0071.430.02320.01600.0087119.59-0.3590.0005-0.000177.190.012552.1754.9536.4953.6845.52-46.32
10_Apr_202418.6624.6722.5757.1478.570.02290.01590.0088-27.96-0.3710.0000-0.000276.360.012143.9346.3037.547.8940.21-92.11
09_Apr_202419.7521.4424.6864.2985.710.02300.01610.009278.38-0.3140.0004-0.000382.020.011851.4254.8442.4247.8948.26-52.11
08_Apr_202420.7322.6926.12092.860.02300.01610.009271.88-0.3610.0000-0.000481.160.011462.0857.0333.0456.8445.95-43.16
05_Apr_202421.7925.1728.987.14100.000.02230.01550.008887.20-0.415-0.0006-0.000684.530.011045.4449.8228.9122.5136.60-77.49
04_Apr_202422.9231.5620.2414.2900.02220.01550.0087-24.80-0.083-0.0007-0.000550.420.020241.8746.5437.7019.7747.84-80.23
03_Apr_202423.0034.6822.2521.437.140.02220.01550.0089-8.980.0114-0.0005-0.000555.820.020444.2649.1857.6444.4457.27-55.56
28_Mar_202423.0938.7819.04014.290.02220.01550.0088-39.850.0402-0.0005-0.000536.240.020648.3449.6346.0048.8951.37-51.11
25_Mar_202422.2439.8521.127.1400.02240.01570.008915.77-0.0056-0.0006-0.000527.680.011047.8252.5742.4079.5950.39-20.41
22_Mar_202421.5944.2820.3614.297.140.02220.01550.0087-68.91-0.119-0.0010-0.000520.830.010850.4144.6128.579.5236.86-90.48
21_Mar_202420.4142.9222.0021.4314.290.02210.01560.0091-40.89-0.079-0.0007-0.000422.000.010650.1047.9028.5738.1058.23-61.90
20_Mar_202419.5042.9222.0028.5721.430.02220.01540.0086-40.69-0.128-0.0007-0.000326.320.010450.1047.9019.0538.1048.70-61.90
19_Mar_202418.5244.8118.5535.7128.570.02240.01530.0082-117.07-0.0451-0.0006-0.000225.190.010246.8144.3634.299.5243.36-90.48
18_Mar_202416.7544.8118.5542.8635.710.02290.01570.0086-129.04-0.0451-0.0002-0.000128.150.010042.8644.3656.199.5249.88-90.48
14_Mar_202414.8538.7420.5950.0042.860.02330.01620.009176.360.02860.0003-0.000032.000.009855.3152.3481.2783.8163.43-16.19
08_Mar_202413.6439.2019.6457.1450.000.02360.01630.009045.010.03100.0002-0.000121.790.009654.4251.4055.8775.2463.46-24.76
07_Mar_202412.1338.4519.8964.2957.140.02400.01640.008965.08-0.1030.0001-0.000226.070.009358.7452.4760.6384.7666.63-15.24
06_Mar_202410.6242.4221.9471.4364.290.02430.01650.0088-73.37-0.103-0.0002-0.000323.650.009150.2543.7163.497.6256.62-92.38
28_Feb_20248.9935.8924.4378.5771.430.02440.01700.009665.10-0.0590.0004-0.000321.790.008948.6553.4189.5789.5265.98-10.48
26_Feb_20248.2236.0624.5585.7100.02420.01670.009123.44-0.0930.0002-0.000518.090.008649.3853.9279.4993.3367.85-6.67
20_Feb_20247.3930.5426.7292.867.140.02400.01620.008481.84-0.250-0.0002-0.000619.320.008448.6653.8277.1785.8458.88-14.16
15_Feb_20247.4531.6727.72100.0014.290.02400.01560.0073-4.610.096-0.0005-0.000816.460.008244.5950.7349.4659.2959.14-40.71
14_Feb_20247.5123.3131.1128.5721.430.02390.01560.007296.480.080-0.0007-0.000826.990.007948.5654.2140.6186.3657.68-13.64
13_Feb_20246.9826.3322.1735.7128.570.02420.01560.0071-108.760.103-0.0012-0.000943.580.021132.7143.5426.882.7339.68-97.27
05_Feb_20246.8623.2523.10035.710.02410.01590.0077-44.560.116-0.0009-0.000846.940.021751.6647.2040.9232.7337.92-67.27
01_Feb_20247.3623.2823.017.1400.02420.01600.0078-44.300.165-0.0009-0.000737.260.022255.4947.2055.2645.1934.28-54.81
31_Jan_20247.8823.2823.0114.297.140.02420.01610.0080-43.390.053-0.0008-0.000742.860.022858.1747.2055.1544.8542.33-55.15
30_Jan_20248.4419.9624.0321.4314.290.02460.01580.007055.340.159-0.0007-0.000736.200.023453.1451.6355.1575.7449.75-24.26
29_Jan_20248.3820.8520.6728.5721.430.02450.01570.0069-35.920.160-0.0010-0.000721.660.024140.6647.0236.7644.8547.23-55.15
26_Jan_20248.9920.8520.6735.7128.570.02520.01610.00705.870.259-0.0009-0.000627.040.024847.8947.0228.6844.8547.16-55.15
25_Jan_20249.6522.8622.6642.8635.710.02580.01650.0071-41.710.264-0.0008-0.000526.540.025543.7843.3544.8520.5949.84-79.41
23_Jan_202410.3625.1024.8950.0042.860.02580.01640.0070-35.630.302-0.0003-0.000527.440.026243.6843.3568.6320.5964.70-79.41
19_Jan_202411.1327.6227.3957.1450.000.02630.01700.007719.110.2450.0004-0.000529.420.027065.8452.7993.6393.3879.73-6.62
17_Jan_202411.9530.5630.3064.2957.140.02620.01640.006726.370.1720.0002-0.000828.910.027853.8052.6094.3691.9160.10-8.09
16_Jan_202412.8422.8333.9071.4364.290.02590.01630.006789.560.168-0.0001-0.001025.260.028649.4353.1194.4695.5947.53-4.41
12_Jan_202412.3222.8333.9078.5700.02550.01620.006896.190.185-0.0004-0.001225.400.029549.4353.1190.9695.5949.96-4.41
11_Jan_202411.7722.8333.9085.717.140.02540.01610.0068103.880.103-0.0009-0.001438.770.030458.3253.1171.1692.2055.03-7.80
10_Jan_202411.1723.1333.0392.8614.290.02500.01590.006967.350.220-0.0014-0.001630.750.031348.6052.3746.3485.1152.90-14.89
09_Jan_202410.6724.5130.42100.0021.430.02600.01620.0064-73.820.142-0.0020-0.001630.840.032352.3547.0718.9136.1753.49-63.83
08_Jan_202410.6725.8132.1592.8628.570.02720.01680.0064-57.850.131-0.0020-0.001529.260.033345.8044.9325.5317.7354.29-82.27
05_Jan_202410.6528.8825.84100.0035.710.02920.01780.0064-126.360.151-0.0017-0.001425.290.034344.3043.2051.542.8452.89-97.16
04_Jan_202411.0430.8827.63100.0042.860.02900.01840.0078-78.210.393-0.0011-0.001328.180.035447.3648.2157.1856.0358.71-43.97
29_Dec_202311.4628.2131.0371.4300.02910.01850.008010.670.267-0.0011-0.001434.860.036652.4252.4345.0895.7459.47-4.26
28_Dec_202311.9729.8527.8278.577.140.02890.01800.0071-31.330.190-0.0016-0.001545.410.037844.1248.3019.8419.7557.75-80.25
27_Dec_202312.6229.8527.8285.7114.290.02900.01790.0069-62.930.189-0.0016-0.001538.680.039044.1248.30019.7551.35-80.25
26_Dec_202313.3231.6629.5192.8621.430.02970.01740.0051-52.720.198-0.0017-0.001427.480.040341.5748.37020.0051.62-80.00
22_Dec_202314.0833.7431.45100.0028.570.02970.01730.0049-65.480.322-0.0018-0.001327.300.041742.9442.4819.28044.54-100.00
21_Dec_202314.8937.5931.01035.710.02930.01770.0061-50.250.265-0.0010-0.001229.130.043148.3748.0031.5621.7351.67-78.27
20_Dec_202315.3030.1934.68042.860.02930.01760.006048.620.219-0.0010-0.001246.850.044556.4351.3927.7636.1049.65-63.90
19_Dec_202315.9430.1934.687.1450.000.02960.01780.0059-11.070.235-0.0013-0.001343.270.046154.5251.3928.6436.8551.44-63.15
18_Dec_202316.6433.7728.87057.140.02990.01790.0058-101.470.212-0.0018-0.001339.200.046853.0543.2719.3710.3333.88-89.67
15_Dec_202317.3127.0531.807.1464.290.03100.01870.006541.720.212-0.0012-0.001239.160.047655.3251.6325.5238.7536.97-61.25
14_Dec_202318.0230.1333.6414.2971.430.03150.01890.0064-80.100.0074-0.0017-0.001238.510.048444.8839.9522.439.0528.09-90.95
13_Dec_202318.9925.1137.0721.4378.570.03130.01950.0078-23.700.0283-0.0009-0.001134.020.015052.0546.9430.7828.7738.63-71.23
12_Dec_202318.9724.9237.1728.5785.710.03140.01970.0080-22.750.0426-0.0007-0.001129.600.012945.5947.2130.7829.4738.44-70.53
11_Dec_202318.9125.3137.7635.7192.860.03170.01990.0082-12.690.0272-0.0006-0.001229.760.010747.0848.9641.7834.1145.61-65.89
07_Dec_202318.8524.6539.8042.86100.000.03200.02010.008296.010.0211-0.0006-0.001330.350.008242.6246.8651.2328.7746.03-71.23
05_Dec_202318.4931.7229.4450.0092.860.03440.02100.007554.590.104-0.0004-0.001521.110.007049.4253.4369.3662.4668.87-37.54
04_Dec_202319.6231.7429.4757.14100.000.03510.02120.007379.700.060-0.0008-0.001822.900.005853.1353.4364.9362.4663.81-37.54
01_Dec_202320.8527.1034.3164.297.140.03500.02110.0073115.170.102-0.0013-0.002161.980.005357.2458.0859.7183.1669.41-16.84
30_Nov_202321.5529.7227.9771.4314.290.03410.02080.0075-3.470.102-0.0025-0.002360.580.023746.9649.7038.6149.1667.11-50.84
29_Nov_202322.9729.9027.5278.5721.430.03470.02120.0076-68.470.102-0.0030-0.002260.560.025346.2449.0431.9946.8060.97-53.20
28_Nov_202324.4233.4925.8985.7128.570.03530.02160.0078-136.18-0.0413-0.0034-0.002051.550.027128.6740.86019.8751.80-80.13
27_Nov_202325.3228.4327.8692.8635.710.03530.02230.0093-108.09-0.077-0.0031-0.001655.120.029036.4343.11029.2953.77-70.71
24_Nov_202327.1930.9321.51100.0042.860.03520.02280.0103-268.58-0.069-0.0030-0.001349.180.031033.2132.3713.39056.12-100.00
22_Nov_202327.8929.1723.22100.0050.000.03330.02340.0135-237.13-0.070-0.0019-0.000850.450.032439.3639.0616.1815.8763.85-84.13
17_Nov_202329.1730.7524.55100.0057.140.03280.02390.0150-276.69-0.085-0.0014-0.000550.650.033338.5441.1027.0224.3055.94-75.70
16_Nov_202330.5529.1925.91100.0064.290.03250.02440.0162-223.99-0.188-0.0009-0.000357.250.033737.6340.1834.888.3751.72-91.63
14_Nov_202332.4422.5228.5285.7171.430.03190.02490.0179-37.66-0.107-0.0001-0.000266.630.034147.4948.9453.8048.3757.46-51.63
13_Nov_202334.0322.5428.5492.8678.570.03240.02460.0168-132.35-0.110-0.0001-0.000266.920.034650.3648.8250.4347.9151.21-52.09
10_Nov_202335.7525.2331.96100.0000.03270.02430.0158-48.84-0.1660.0000-0.000369.320.035061.4353.1240.2665.1250.42-34.88
09_Nov_202337.5917.1736.5092.867.140.03240.02390.015541.51-0.238-0.0002-0.000377.010.017051.9251.2924.6438.2645.21-61.74
08_Nov_202337.7117.9338.11100.0014.290.03240.02350.01467.01-0.238-0.0004-0.000476.810.017044.6645.7220.7217.3938.64-82.61
07_Nov_202337.8421.1831.9271.4321.430.03250.02330.0141-56.820.0389-0.0001-0.000437.760.036344.8545.9323.7718.2642.22-81.74
03_Nov_202339.2019.7532.5078.5728.570.03270.02310.0136-11.810.1020.0002-0.000457.920.037955.6047.8043.7726.5245.05-73.48
02_Nov_202340.3419.7532.5085.7135.710.03270.02280.01305.740.1020.0005-0.000657.300.039755.6047.8053.4826.5245.29-73.48
01_Nov_202341.5614.8536.3892.8642.860.03270.02260.0125196.680.04750.0008-0.000868.110.041765.3561.3054.5478.2652.80-21.74
31_Oct_202341.5315.5433.43100.0050.000.03020.02170.013266.390.0124-0.0001-0.001270.810.043964.1756.2938.2055.6552.70-44.35
30_Oct_202341.9110.9837.4078.5757.140.02890.02120.013580.09-0.238-0.0006-0.001593.640.045658.6449.3934.0629.6931.50-70.31
27_Oct_202340.9411.5833.9885.7164.290.02910.02130.013432.40-0.198-0.0007-0.001792.710.047458.7549.2638.5729.2633.44-70.74
26_Oct_202340.309.0534.9692.8671.430.02890.02120.0134104.22-0.280-0.0007-0.002095.160.049363.0353.2041.6343.2334.31-56.77
25_Oct_202338.889.0534.96100.0078.570.02810.02080.0135101.19-0.298-0.0011-0.002394.650.05163.0353.2036.5443.2340.29-56.77
24_Oct_202337.3410.4533.4585.7185.710.02730.02050.013893.77-0.387-0.0016-0.002694.360.05461.8552.0622.4238.4332.59-61.57
23_Oct_202336.1810.7531.5392.8692.860.02800.02070.013426.16-0.448-0.0021-0.002979.130.05655.8849.5928.9827.9526.07-72.05
20_Oct_202335.1811.2933.10100.00100.000.02990.02110.012338.66-0.417-0.0025-0.003178.720.05838.2142.4545.020.87321.20-99.13
19_Oct_202334.1113.6225.5178.5721.430.03190.02190.011912.42-0.385-0.0023-0.003275.680.06153.1649.3570.0958.1233.58-41.88
17_Oct_202334.4012.0725.9785.7128.570.03310.02230.011535.26-0.393-0.0027-0.003576.920.06460.0051.85076.0735.93-23.93
16_Oct_202334.2312.0725.9792.8600.03470.02270.010813.97-0.442-0.0033-0.003768.930.06757.1451.85076.0731.74-23.93
13_Oct_202334.0612.9226.69100.007.140.03740.02340.0094-60.17-0.603-0.0041-0.003843.600.07030.2340.950017.38-100.00
12_Oct_202334.0013.6728.23100.0014.290.04080.02470.0086-61.19-0.599-0.0042-0.003733.600.07327.4940.956.77020.99-100.00
11_Oct_202333.9414.5527.3278.5721.430.04160.02550.0094-53.39-0.634-0.0042-0.003654.390.07730.1344.787.0819.3119.34-80.69
10_Oct_202334.2115.0624.8185.7100.04210.02600.0099-94.45-0.571-0.0045-0.003441.300.08124.6439.8200.9908.76-99.01
09_Oct_202334.9615.0024.8392.8600.04370.02710.0105-101.68-0.571-0.0045-0.003136.820.08522.3339.8200.95714.23-99.04
06_Oct_202335.7515.0224.86100.0000.04460.02810.0115-101.24-0.496-0.0044-0.002833.690.08918.5639.571.53015.78-100.00
05_Oct_202336.6015.4622.9950.0000.04570.02920.0127-124.82-0.459-0.0042-0.002440.850.09417.3140.042.242.4215.29-97.58
04_Oct_202337.9115.4622.9957.1400.04690.03040.0140-142.78-0.367-0.0039-0.002049.000.09934.2940.043.312.1619.72-97.84
03_Oct_202339.3215.4622.9964.2900.0500.03220.0140-122.80-0.419-0.0036-0.001538.960.10436.8840.047.702.1518.96-97.85
02_Oct_202340.8415.4224.3071.4300.0510.03330.0161-125.30-0.514-0.0030-0.001034.890.10932.5841.2110.075.6319.71-94.37
29_Sep_202342.2613.3025.4378.577.140.0530.03490.0172-94.82-0.540-0.0025-0.000570.090.11539.0045.0910.0215.3124.15-84.69
28_Sep_202343.1013.7026.0185.7114.290.0520.03520.0178-116.77-0.539-0.00230.000070.620.12233.4042.267.699.2622.24-90.74
27_Sep_202344.0314.2026.9792.8621.430.0520.03560.0191-130.83-0.535-0.00180.000662.300.12829.7840.474.845.4822.72-94.52
26_Sep_202345.0414.7327.97100.0028.570.0510.03610.0210-114.74-0.532-0.00080.001249.800.13524.9241.366.128.3224.35-91.68
25_Sep_202346.1210.7430.49000.0510.03700.0234-77.05-0.5320.00020.001858.610.14042.1246.075.190.72636.80-99.27
22_Sep_202345.9810.0331.41000.0510.03750.0244-68.26-0.5270.00080.002134.700.14437.5548.106.499.3236.55-90.68
21_Sep_202345.5510.2131.957.147.140.0510.03790.0250-70.02-0.5240.00120.002571.880.14951.5248.765.505.5228.64-94.48
20_Sep_202345.0810.4432.6814.2914.290.0510.03830.0255-72.95-0.5160.00160.002872.960.15450.7747.767.424.6527.95-95.35
19_Sep_202344.589.6533.63021.430.0510.03870.0263-48.78-0.5150.00230.003173.250.15952.3849.5010.246.3328.85-93.67
18_Sep_202343.757.5134.447.1428.570.0520.03820.0247-1.76-0.5150.00280.003373.400.16549.9052.8510.5911.2831.34-88.72
15_Sep_202342.187.5934.8014.2935.710.0520.03750.0229-5.33-0.5000.00280.003573.220.17151.5654.888.9213.1031.92-86.90
14_Sep_202340.487.9436.4521.4342.860.0520.03640.0204-22.22-0.5160.00250.003673.040.17645.9349.208.267.4032.16-92.60
13_Sep_202338.668.3138.1528.5750.000.0540.03550.017012.69-0.5130.00310.003973.960.18344.7747.989.796.2632.36-93.74
12_Sep_202336.699.0941.70057.140.0540.03600.017453.78-0.5000.00410.004174.810.18949.6752.9912.2011.1030.33-88.90
11_Sep_202334.5710.3341.387.1464.290.0550.03600.017513.96-0.4330.00430.004172.690.19256.6451.6713.3311.9931.93-88.01
08_Sep_202332.6111.0843.0014.2971.430.0540.03580.017215.04-0.4340.00480.004172.580.19658.4353.2316.3613.4931.72-86.51
07_Sep_202330.5811.0645.4721.4378.570.0550.03440.013657.60-0.4520.00510.003974.220.027161.7054.2516.4814.4931.45-85.51
06_Sep_202328.2512.1349.86085.710.0550.03340.0119100.12-0.4610.00530.003578.020.023573.4561.4718.3821.1031.61-78.90
05_Sep_202325.7413.7056.317.1492.860.0520.03180.0119104.94-0.5030.00420.003176.620.023550.0555.1931.3513.8426.53-86.16
01_Sep_202323.0416.4967.7614.29100.000.0510.03090.0110412.26-0.5010.00410.002998.980.020857.0763.3648.6920.2130.79-79.79
31_Aug_202320.1343.1121.89078.570.04770.02910.010620.520.01200.00270.002685.320.020048.2450.6963.8060.0070.01-40.00
30_Aug_202319.1743.1421.827.1485.710.04780.02840.009125.960.6910.00310.002580.120.019259.4950.69065.8778.06-34.13
29_Aug_202318.1243.1821.8314.2992.860.04830.02750.00672.400.6550.00360.002479.740.018355.3150.62065.5377.11-34.47
28_Aug_202316.9933.1125.7021.43100.000.04850.02650.0046122.180.6090.00410.002182.270.017460.5658.200087.720
24_Aug_202317.3333.1125.7028.57100.000.04680.02550.0043143.170.6180.00380.001682.920.016560.2858.200087.010
23_Aug_202317.6933.1125.7035.71100.000.04490.02470.0045115.960.6020.00330.001083.440.015563.0058.200068.290
22_Aug_202318.0824.9528.9042.86100.000.04280.02390.0050197.760.6130.00250.000483.820.015462.9258.11099.3263.89-0.683
21_Aug_202318.9124.9928.9450.00100.000.04070.02320.0057131.680.6100.0016-0.000183.460.014365.0858.2333.45069.710
18_Aug_202319.8030.0622.7257.1478.570.03800.02190.005855.170.5670.0004-0.000578.940.013358.7450.8545.1650.1766.23-49.83
17_Aug_202320.2530.0622.7264.2985.710.03770.02170.005661.510.6290.0003-0.000777.960.012252.9050.8533.3350.1761.30-49.83
16_Aug_202320.7431.0620.1671.4392.860.03740.02150.0055-9.420.6430.0002-0.001076.070.011048.4648.4849.8335.1558.56-64.85
15_Aug_202320.7032.3921.0278.57100.000.03780.02170.005634.930.5460.0005-0.001380.180.009845.0745.1471.3314.6856.35-85.32
14_Aug_202320.6523.0825.2085.71100.000.03810.02150.0050276.540.6140.0014-0.001788.210.008561.0560.2099.6299.6676.83-0.341
11_Aug_202321.9024.0026.2192.86100.000.03470.02050.0062259.720.5670.0001-0.002588.440.007267.2060.2072.5099.6676.34-0.341
10_Aug_202323.2528.0024.33100.00100.000.03050.01930.0081133.480.606-0.0015-0.003285.720.006757.7856.4259.7199.5468.12-0.459
09_Aug_202324.5033.6717.64021.430.02810.01870.0092-66.520.403-0.0029-0.003645.970.024043.2743.9850.8718.3046.95-81.70
08_Aug_202323.9829.8218.69000.02820.01900.009824.990.368-0.0026-0.003820.650.024744.0748.3968.1961.2944.57-38.71
07_Aug_202324.0628.5419.037.1400.02820.01900.009864.990.381-0.0029-0.004126.560.025558.1649.8258.0773.0145.44-26.99
04_Aug_202324.3828.6319.0914.2900.02960.01940.009248.770.363-0.0034-0.004424.120.026352.5550.1044.1770.2944.80-29.71
03_Aug_202324.7230.0715.0307.140.03160.01990.0083-66.210.356-0.0041-0.004623.000.027149.7245.7226.7330.9332.81-69.07
02_Aug_202324.0530.0715.03014.290.03160.02010.0085-76.510.257-0.0043-0.004835.370.027947.7545.7222.7131.2849.10-68.72
01_Aug_202323.3331.1913.767.1421.430.03200.01980.0076-157.280.182-0.0045-0.004928.610.028842.4942.0431.8717.9839.64-82.02
31_Jul_202322.1531.6214.0114.2928.570.03240.01960.0067-109.000.215-0.0040-0.005028.770.029743.7442.1450.7718.8641.62-81.14
28_Jul_202320.8827.9515.0221.4300.03230.02000.00789.780.122-0.0035-0.005228.120.030743.3846.8665.2558.7751.48-41.23
27_Jul_202320.1727.1115.3728.5700.03230.02000.007851.23-0.299-0.0036-0.005727.590.031743.8648.9369.6774.6761.31-25.33
26_Jul_202319.6026.7615.5135.717.140.03190.01980.007744.48-0.314-0.0042-0.006232.520.032852.7348.7054.1062.3153.51-37.69
25_Jul_202319.0627.1515.7342.8614.290.03230.02000.0076-6.21-0.322-0.0048-0.006730.840.033858.6750.0551.0072.0152.54-27.99
24_Jul_202318.4827.5117.0850.0021.430.03170.01970.0076-66.91-0.191-0.0057-0.007234.200.035054.4743.4644.6527.9944.37-72.01
20_Jul_202318.1025.3117.9857.1428.570.03190.02010.0082-10.66-0.292-0.0056-0.007633.160.036150.5146.7156.6452.9950.45-47.01
19_Jul_202318.1925.3117.9864.2900.03270.01930.0059-61.93-0.299-0.0061-0.008032.580.037450.6846.7142.2952.9950.23-47.01
18_Jul_202318.2927.3619.4471.4300.03380.01970.0057-16.32-0.460-0.0066-0.008537.680.038654.0449.3233.7963.9644.54-36.04
17_Jul_202318.3929.1821.0678.577.140.03320.01940.0057-89.12-0.482-0.0077-0.009074.170.040039.6840.7120.029.9337.49-90.07
14_Jul_202318.5729.6222.8785.7114.290.03830.02110.0040-31.97-0.410-0.0075-0.009476.140.041449.0444.1526.4827.4849.62-72.52
13_Jul_202319.0131.8320.2592.8621.430.04060.02210.0035-97.50-0.409-0.0079-0.009876.250.042845.9042.9129.0622.6356.23-77.37
12_Jul_202318.7633.6120.52028.570.04310.02320.0033-110.22-0.420-0.0080-0.010378.160.044357.8644.1732.2029.3348.13-70.67
11_Jul_202318.3428.7322.037.1435.710.04540.02430.0032-54.11-0.532-0.0084-0.010971.620.045146.2444.9640.4135.2134.85-64.79
10_Jul_202318.7428.9222.1814.2942.860.0520.02610.0004-43.14-0.535-0.0089-0.011572.610.045949.9644.2848.8332.0532.89-67.95
07_Jul_202319.1630.0223.1621.4350.000.0560.0278-0.0003-24.02-0.464-0.0093-0.012272.590.046744.1848.1648.0153.9531.12-46.05
06_Jul_202319.6426.4324.4228.5757.140.0590.0290-0.001314.79-0.483-0.0106-0.012973.960.047548.1449.3633.5660.5024.39-39.50
30_Jun_202320.8528.1419.5135.7164.290.0590.0286-0.0016-85.14-0.492-0.0125-0.013564.070.048341.5643.1414.3029.5721.79-70.43
29_Jun_202321.0629.1520.2142.8671.430.0600.0297-0.0006-88.20-0.498-0.0133-0.013764.530.049137.3738.8613.4710.6117.08-89.39
28_Jun_202321.2932.5720.8250.0000.0600.03060.0017-121.40-0.491-0.0133-0.013861.430.05030.4837.0318.772.7124.11-97.29
27_Jun_202321.2429.9822.9457.147.140.0590.03170.0048-70.54-0.478-0.0128-0.013962.880.007536.6641.3326.7027.0824.35-72.92
26_Jun_202321.8531.2323.9064.2914.290.0580.03190.0054-53.63-0.542-0.0132-0.014263.130.006636.5041.1930.6826.5229.02-73.48
23_Jun_202322.5033.6425.7771.4321.430.0580.03230.0063-27.12-0.519-0.0136-0.014469.850.005748.2641.1930.8726.5232.17-73.48
22_Jun_202323.2238.3618.4178.5728.570.0600.03380.0074-56.54-0.189-0.0138-0.014643.260.049445.7443.2232.6439.0240.06-60.98
21_Jun_202322.3039.4218.9385.7135.710.0620.03500.0079-86.67-0.190-0.0146-0.014845.850.05146.9640.62027.0841.61-72.92
20_Jun_202321.3140.7817.2992.8642.860.0640.03680.0092-109.39-0.155-0.0147-0.014945.490.05348.5141.32031.8243.66-68.18
16_Jun_202319.8443.7118.53100.0050.000.0660.03840.0106-135.15-0.366-0.0149-0.015036.240.05543.5734.2914.94034.77-100.00
15_Jun_202318.2540.5421.8578.5757.140.0650.04090.0165-76.06-0.183-0.0133-0.015048.770.05650.7440.7037.9333.3347.28-66.67
14_Jun_202317.3642.3821.7285.7164.290.0710.04320.0153-125.43-0.167-0.0134-0.015424.070.05739.4236.2944.1411.4941.60-88.51
13_Jun_202316.2135.6724.2592.8671.430.0750.04590.0169-4.69-0.143-0.0124-0.015924.720.05847.8644.3657.3868.9761.68-31.03
12_Jun_202315.9936.8525.05100.0000.0770.04700.0166-68.02-0.143-0.0134-0.016820.530.05942.4040.7451.4751.9555.41-48.05
09_Jun_202315.7630.9829.3171.437.140.0800.04850.0172-44.68-0.226-0.0138-0.017626.750.016743.3041.5561.5151.2349.73-48.77
08_Jun_202316.7630.9829.3178.5700.0820.04980.0178-50.49-0.226-0.0144-0.018623.730.015942.9241.5565.7651.2349.83-48.77
05_Jun_202317.8329.0131.7985.7100.0850.0520.017918.99-0.276-0.0149-0.019723.360.015042.8447.9270.0282.0856.07-17.92
01_Jun_202318.8530.0930.6592.867.140.0880.0530.01711.76-0.290-0.0173-0.020822.490.05340.0445.71063.9952.52-36.01

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)