Weekly Technical Analysis of Dril-Quip Inc (DRQ) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
DRQ19.3418.13 6.67 % 1148 K1295 K

About Strength
   AIO Technical Analysis of Dril-Quip Inc suggests Mild Bearish Signal
Technical Highlights of Dril-Quip Inc
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Strong price rise. Caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
MAChannelBand Strong BearishNegative Breakout
ADX BearishTrending down.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Dril-Quip Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 22.35, +DI : 12.90, -DI : 27.89 BearishTrending down.
AroonAroon Up : 35.71, Aroon Down : 71.43 NeutralNA
Awesome Osc-2.93 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -1.23, Signal Line : -0.997 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR23.28 Strong BearishNicely trending downwards
Rate Of Change-19.28 NeutralNothing Significant
Super Trend23.79 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Dril-Quip Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger24.7621.0717.39 NeutralNA
Donchian25.1921.5017.80 Mild BearishPrice below middle band
High Low MA21.3120.4519.59 Strong BearishNegative Breakout
MA Channel22.5821.0719.57 Strong BearishNegative Breakout
Keltner22.5620.9019.23 NeutralNA
High Low20.7919.8018.81 NeutralNA
MA Envelope23.1821.0718.97 NeutralNA




Key Overbought / Sold Oscillators of Dril-Quip Inc
IndicatorValueStrengthSignalAnalysisChart
RSI41.69 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 14.98, %D : 14.27 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-79.16 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc42.55 Neutral Wait for proper trend to emerge
Stoch RSI %K : 28.32, %D : 14.57 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-35.71 Neutral Wait for proper trend to emerge
CCI-92.72 Mild BullishCCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index48.57 Neutral Wait for proper trend to emerge
RSI (Fast)43.57 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 20.84, %D : 14.98 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 14.57, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Dril-Quip Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index25402532 NeutralNA
Chaikin0.075 NeutralNA


Technical Stock Charts of Dril-Quip Inc


Weekly Historical Technical data Dril-Quip Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202422.3527.8912.9071.4335.7124.7621.0717.39-92.720.075-1.23-0.99748.5723.2843.5741.6914.9820.8442.55-79.16
24_May_202421.2429.4413.6278.5742.8624.7621.1617.56-123.360.0288-1.25-0.93948.0123.6338.8735.9912.864.4735.66-95.53
17_May_202420.0527.7914.4485.7150.0024.7321.3718.02-105.220.051-1.13-0.86253.5124.0045.8139.2914.9819.6239.70-80.38
10_May_202419.1628.5614.8492.8657.1424.8821.5718.27-121.170.0453-1.07-0.79646.9024.4046.9137.4814.2314.4836.04-85.52
03_May_202418.2029.9415.55100.0064.2924.9321.8018.66-149.700.103-0.948-0.72739.9724.8238.8336.2313.2910.8338.92-89.17
26_Apr_202417.1728.7317.03100.0071.4324.7621.9819.20-137.560.124-0.748-0.67247.1725.0746.2139.8324.3717.3743.58-82.63
19_Apr_202416.5228.5017.8428.5778.5724.6922.0619.44-110.490.058-0.617-0.65349.3625.1945.5538.7541.3211.6641.33-88.34
12_Apr_202416.0222.6919.9535.7185.7124.5922.2119.82-0.0680.117-0.414-0.66250.4620.5247.6144.8056.6044.0949.69-55.91
05_Apr_202416.7620.0721.5442.8692.8624.6422.2619.8871.950.125-0.356-0.72550.7020.1149.7550.2272.8068.2154.17-31.79
28_Mar_202417.7721.3322.9050.00100.0024.5722.2319.8883.920.137-0.430-0.81758.3619.6747.1247.6181.1157.5156.73-42.49
22_Mar_202418.8721.0325.4857.14100.0024.5622.2219.87154.900.214-0.450-0.91466.8519.3359.1656.1387.1992.6768.37-7.33
15_Mar_202419.5822.7324.4464.29100.0024.2422.1420.03114.930.146-0.683-1.0367.3119.1259.6853.7083.9893.1559.71-6.85
08_Mar_202420.8124.6822.4071.4328.5724.0422.0820.1255.500.086-0.902-1.1259.8219.0350.8448.9768.2475.7458.28-24.26
01_Mar_202422.0425.8823.4978.5735.7124.7322.2219.7222.520.098-1.05-1.1760.5418.9351.9750.4657.9283.0459.60-16.96
23_Feb_202423.3629.0617.4285.7142.8625.3422.3619.39-68.640.0197-1.26-1.2053.8121.6743.7042.1539.7845.9653.92-54.04
16_Feb_202423.2330.1616.7592.8650.0025.7022.5619.41-92.640.0010-1.31-1.1955.3822.1944.6041.8625.7344.7751.87-55.23
09_Feb_202422.8231.6814.99100.0057.1426.8222.9018.98-129.06-0.070-1.36-1.1547.6822.6037.3337.9323.9028.6047.06-71.40
02_Feb_202421.8331.3616.02100.00027.5323.2719.01-110.14-0.166-1.32-1.1045.5723.0934.7034.6220.053.8244.50-96.18
26_Jan_202421.0128.3217.7685.71028.3323.7319.13-63.22-0.103-1.17-1.0544.9823.5233.1442.3724.1639.2952.43-60.71
19_Jan_202420.8729.7714.2492.867.1429.1924.0818.97-94.32-0.122-1.23-1.0244.1324.0124.8736.6519.2117.0348.82-82.97
12_Jan_202419.7630.8714.77100.00029.7724.4619.16-97.82-0.164-1.16-0.96544.1724.5730.8036.3223.6516.1546.98-83.85
05_Jan_202418.5727.4816.2171.43029.9724.7819.58-64.94-0.149-1.06-0.91644.0025.0126.4540.8228.5324.4447.57-75.56
29_Dec_202318.0123.0417.5078.577.1430.3325.0619.79-44.87-0.093-1.06-0.87951.2425.5131.3744.0726.1230.3546.71-69.65
22_Dec_202318.3423.7017.9385.71030.6825.3119.94-57.23-0.0275-1.12-0.83546.3226.0628.5344.2219.1030.8047.82-69.20
15_Dec_202318.6925.1415.8292.867.1430.9225.5320.14-96.08-0.0183-1.19-0.76450.9226.6722.2539.5813.0917.2047.90-82.80
08_Dec_202318.3727.4515.23100.0014.2930.8725.6820.49-123.33-0.073-1.16-0.65749.1427.3519.7835.3711.969.3041.26-90.70
01_Dec_202317.5923.4916.4078.5721.4330.7025.8521.00-106.37-0.087-1.03-0.53054.9027.8730.9438.5413.1512.7739.73-87.23
24_Nov_202317.5724.4116.3885.7128.5730.6025.9721.34-123.84-0.0245-0.952-0.40549.2728.4429.2738.8512.3813.8141.48-86.19
17_Nov_202317.4125.0017.1592.8635.7130.4926.0721.65-120.41-0.0144-0.846-0.26854.8429.0528.5438.4313.1312.8734.99-87.13
10_Nov_202317.3126.7916.37100.0042.8630.4226.1121.79-137.64-0.0170-0.690-0.12355.4829.7329.7737.4310.8910.4736.86-89.53
03_Nov_202316.7928.0517.51100.0050.0030.4226.1121.79-123.53-0.061-0.4580.018664.9630.2542.5839.1813.4116.0334.44-83.97
27_Oct_202316.3027.6918.89100.0057.1430.3826.1321.89-101.04-0.080-0.2240.13864.6030.5842.7738.2316.876.1629.44-93.84
20_Oct_202316.1018.9021.27064.2930.2426.2622.28-11.43-0.00640.1030.22871.6830.7053.1946.4125.2118.0434.62-81.96
13_Oct_202316.8919.6720.37071.4330.2426.2322.22-13.820.01510.2220.25972.5830.8155.0147.3141.8826.4139.73-73.59
06_Oct_202318.0520.4621.18078.5730.2626.1221.99-1.290.01400.3420.26977.0530.9357.0444.1054.3031.1837.90-68.82
29_Sep_202319.3115.0523.51085.7130.2926.0721.8577.630.01910.5810.25181.7925.8277.2954.8869.6968.0647.10-31.94
22_Sep_202319.1014.7425.417.1492.8630.0725.8521.6385.280.03300.5630.16877.1125.1268.0953.2378.3763.6750.73-36.33
15_Sep_202318.5312.5426.9214.29100.0029.9525.8021.64138.900.0580.5800.07075.1724.3365.0858.2688.2677.3556.64-22.65
08_Sep_202317.1513.5924.700100.0029.6825.7221.75133.440.0840.470-0.05873.5123.7467.3159.5189.1494.1163.26-5.89
01_Sep_202316.2414.3424.737.14100.0029.4225.6521.88114.610.0690.293-0.19073.4323.2669.2258.2588.3593.3261.11-6.68
25_Aug_202315.4415.3823.6914.2992.8629.4125.6521.8879.930.01620.108-0.31173.4422.9264.8853.8288.5880.0056.46-20.00
18_Aug_202314.9916.1024.7921.43100.0029.5325.6921.8484.570.0730.0195-0.41673.0622.5570.5056.9191.0291.7462.91-8.26
11_Aug_202314.5117.0825.2628.5792.8629.6425.7221.7977.570.0202-0.176-0.52566.6822.3055.6157.3377.3594.0161.71-5.99
04_Aug_202314.1418.0626.7135.71029.4625.6521.8560.82-0.070-0.434-0.61259.9922.0351.7356.0860.5187.3056.00-12.70
28_Jul_202313.7420.0620.1042.86029.3525.6221.88-19.30-0.169-0.711-0.65650.2521.9538.9448.5845.1150.7447.85-49.26
21_Jul_202314.7920.7920.8350.00029.9325.8321.72-25.37-0.116-0.801-0.64353.0821.8634.6947.6039.2943.5047.53-56.50
14_Jul_202315.9321.8621.9057.14032.3226.3720.42-36.96-0.079-0.875-0.60344.7721.7737.6547.3530.4041.0855.68-58.92
07_Jul_202317.1423.2419.3264.297.1432.6426.5920.55-70.93-0.097-0.948-0.53543.8726.7335.1446.8718.8033.3056.49-66.70
30_Jun_202317.7525.0416.1671.4314.2932.9826.8520.71-106.93-0.113-1.01-0.43243.8527.4036.4342.3814.3516.8253.34-83.18
23_Jun_202317.4625.8916.7178.5721.4333.6227.2920.96-131.98-0.095-0.929-0.28736.6528.1731.5239.3417.236.2845.07-93.72
16_Jun_202317.1523.3217.4485.71033.8627.7421.62-106.46-0.087-0.713-0.12732.6329.0428.5742.0122.9219.9647.05-80.04
09_Jun_202317.3622.7918.4792.86033.8127.9922.17-88.46-0.0492-0.5520.019531.0830.0321.6246.1918.6125.4748.10-74.53
02_Jun_202317.8924.1917.03100.007.1433.8128.1322.44-137.83-0.084-0.5160.16235.7131.1641.3445.5612.5923.3447.47-76.66
26_May_202317.9321.8318.7192.8614.2933.8228.3122.79-163.11-0.093-0.4410.33230.3332.0737.7342.186.307.0239.99-92.98
19_May_202318.7122.4619.25100.0021.4333.6428.4923.35-190.24-0.061-0.2180.52525.2133.0834.3342.288.777.4136.46-92.59
12_May_202319.5622.8620.02100.0028.5733.4128.6623.91-175.06-0.00860.0640.71130.9333.9436.1341.759.934.4639.65-95.54
05_May_202320.5620.0722.18100.0035.7133.0928.8224.55-99.210.1140.4440.87339.2734.5046.5147.7613.9114.4343.22-85.57
28_Apr_202321.7618.6423.77100.0042.8633.4928.6423.80-47.420.0600.6220.98044.0534.8448.5049.0517.6010.8939.51-89.11
21_Apr_202322.5015.5425.3164.2950.0034.0628.3622.67-2.090.0940.7811.0742.8735.0248.5050.2921.8516.4133.58-83.59
14_Apr_202322.3915.7026.14057.1434.1728.1822.1818.250.0970.9151.1448.6935.2051.9952.1826.7525.4945.56-74.51
06_Apr_202322.1916.2427.03064.2934.2327.9221.6127.720.0520.9821.2053.6435.3851.6950.8928.6923.6447.01-76.36
31_Mar_202321.9817.3624.85071.4334.2027.7621.3310.710.1031.121.2553.2035.5753.3052.1133.8131.1248.05-68.88
24_Mar_202322.3118.3426.25078.5734.1027.6521.20-4.750.0931.221.2953.7235.7656.5948.9242.1931.3047.96-68.70
17_Mar_202322.6619.5027.917.1485.7134.0927.5621.022.790.0911.501.3063.4035.9558.9649.0464.7539.0053.07-61.00
10_Mar_202323.0414.0630.0514.2992.8634.1727.3720.58101.180.1711.841.2567.0727.7059.2653.5375.5856.2853.97-43.72
03_Mar_202322.0216.1435.0421.43100.0033.9627.1020.25168.930.2151.981.1069.9627.1075.6767.7481.9098.9864.47-1.02
24_Feb_202320.8719.1125.2628.5792.8632.5326.3320.1473.140.1841.500.88663.2826.3561.7456.7581.6171.4952.40-28.51
17_Feb_202321.4115.4826.9335.71100.0032.2825.9619.64122.200.1491.520.73362.3425.5058.5257.9587.6675.2252.27-24.78
10_Feb_202320.9813.2929.2442.8692.8632.1025.4518.79163.160.1461.470.53768.6224.7368.9465.3188.4198.1160.07-1.89
03_Feb_202319.7113.8230.4250.00100.0031.1724.8218.47156.220.0761.150.30368.8523.8870.4263.6480.1789.6462.52-10.36
27_Jan_202318.3415.5027.76085.7130.0824.3518.62131.060.0820.8170.09267.7823.2962.4458.3377.3677.4860.98-22.52
20_Jan_202317.5716.5327.78092.8629.5024.0918.69131.660.0760.654-0.09067.7922.6568.1957.2782.9373.3959.32-26.61
13_Jan_202316.9714.7929.737.14100.0028.9423.7918.64185.230.0640.487-0.27670.8521.9565.6958.8890.9181.2061.75-18.80
06_Jan_202315.6916.0225.200100.0028.1823.5418.89145.220.1010.209-0.46769.7821.5567.6556.9395.8094.1963.12-5.81
30_Dec_202215.1917.1224.887.14100.0027.5923.3519.10148.480.112-0.0492-0.63563.6121.3166.5955.9681.1997.3555.95-2.65
23_Dec_202214.9418.0325.3614.2964.2927.1023.2019.30123.370.0280-0.328-0.78258.9621.3160.2555.5759.3195.8553.48-4.15
16_Dec_202214.7920.1518.2221.4371.4326.4922.9319.37-20.440.0017-0.657-0.89550.1827.1949.5647.8547.6050.3746.16-49.63
09_Dec_202215.5420.3419.2828.5778.5726.8023.0519.30-28.46-0.130-0.688-0.95543.3527.3049.3344.1549.0231.7139.15-68.29
02_Dec_202216.5318.9820.7435.7185.7126.8423.1419.4425.30-0.087-0.562-1.0244.5321.3251.0649.1962.2860.7349.67-39.27
25_Nov_202217.4618.3321.6242.8692.8626.8123.1219.4439.99-0.078-0.635-1.1450.9720.8049.3548.0373.1554.6345.57-45.37
18_Nov_202218.1715.1522.6950.00100.0027.0823.2319.38120.26-0.0488-0.668-1.2656.7720.2351.6151.0081.0071.4650.89-28.54
11_Nov_202218.0316.0823.1557.14100.0027.1323.2519.36132.240.0061-0.841-1.4165.0719.8061.1954.2875.1893.3655.72-6.64
04_Nov_202218.0317.1322.0264.2992.8626.7923.1419.5083.29-0.089-1.20-1.5555.4019.5148.9951.7868.0578.1746.92-21.83
28_Oct_202218.4618.2623.4871.43100.0026.6423.0919.5350.57-0.136-1.51-1.6455.0919.2149.6247.8548.4454.0142.69-45.99
21_Oct_202218.9220.3119.7578.5714.2927.8623.3918.92-15.57-0.132-1.69-1.6846.2219.1050.8449.6243.3971.9850.53-28.02
14_Oct_202220.2622.3915.6785.7121.4329.2223.7218.21-107.35-0.144-1.98-1.6839.3622.2538.4241.1221.3219.3540.59-80.65
07_Oct_202220.4622.9416.5592.86030.6224.2917.96-90.13-0.129-1.96-1.6038.0922.9041.9943.6515.2238.8341.65-61.17
30_Sep_202220.7924.5513.17100.007.1431.3224.6818.04-140.81-0.155-2.04-1.5140.2523.9738.1037.645.515.7938.70-94.21
23_Sep_202220.0724.2213.62100.00031.5525.1418.73-125.30-0.100-1.87-1.3838.7124.0639.4137.8310.311.0344.41-98.97
16_Sep_202219.4621.7214.6585.71032.0725.7019.34-84.52-0.082-1.64-1.2536.1624.7034.2841.5812.159.6943.03-90.31
09_Sep_202219.4623.1114.4592.86032.3126.0519.80-82.09-0.103-1.56-1.1537.0325.4834.4144.3714.5620.2148.07-79.79
02_Sep_202219.1824.3715.24100.007.1433.1726.4919.81-90.02-0.137-1.59-1.0538.0325.4828.7740.9514.096.5541.50-93.45
26_Aug_202218.8821.2516.3885.7114.2934.5827.1719.75-63.51-0.121-1.45-0.92143.3626.1237.1843.7819.3216.9343.59-83.07
19_Aug_202219.3422.3515.2592.8621.4336.0027.8019.59-78.34-0.0295-1.42-0.78844.7227.0040.1444.2013.8618.8049.75-81.20
12_Aug_202219.3823.4815.54100.0028.5737.5128.4819.46-90.74-0.0237-1.39-0.62938.3728.0637.3644.9316.1622.2348.33-77.77
05_Aug_202219.3025.0116.57100.0035.7138.3929.0519.72-111.84-0.142-1.38-0.43941.0529.1435.6239.0110.390.54644.18-99.45
29_Jul_202219.2222.8518.1585.71038.5629.6720.78-84.19-0.0026-1.05-0.20540.2630.0236.7545.8212.4425.6943.82-74.31
22_Jul_202219.8224.2117.9892.867.1440.2230.4120.60-110.880.054-1.050.007631.8531.0226.7440.749.384.9537.06-95.05
15_Jul_202220.2125.7319.02100.00040.2330.8921.55-125.400.103-0.7980.27131.9832.1626.2941.2012.406.6836.04-93.32
08_Jul_202220.6126.4820.2885.717.1439.9831.0722.17-115.390.118-0.5000.53839.1033.1726.9144.4512.8616.5240.13-83.48
01_Jul_202221.1825.6721.4892.8614.2940.0331.0422.04-107.730.123-0.3110.79749.8234.2930.8843.607.8514.0137.47-85.99
24_Jun_202222.1226.8220.54100.00040.0831.0121.94-123.330.087-0.02361.0742.1335.5432.8341.648.358.0437.59-91.96
17_Jun_202222.8026.7321.53100.00040.0731.0221.97-101.750.0790.4401.3538.5436.5625.9940.9114.311.5038.16-98.50
10_Jun_202223.7319.9924.0507.1439.9331.0922.26-17.400.0911.061.5851.9437.1644.6449.3028.3815.5244.57-84.48
03_Jun_202224.8417.6326.11014.2940.1230.8521.5818.220.1571.301.7058.8537.8154.2152.0034.4725.9043.04-74.10
27_May_202225.2619.1123.26021.4340.1530.5921.0211.260.2171.431.8159.2538.4958.2654.0336.5143.7147.50-56.29
20_May_202226.4520.0922.90028.5740.2730.1319.99-2.340.2061.481.9059.4539.2156.2650.4436.6933.7944.77-66.21
13_May_202227.9821.2222.437.1435.7140.7429.6318.51-9.610.2131.732.0155.5239.9955.3848.6936.4632.0250.23-67.98
06_May_202229.9219.7924.1914.2942.8641.1429.1717.1918.150.2382.132.0855.6440.5057.2152.5542.8344.2651.55-55.74
29_Apr_202231.4620.9725.5621.4350.0041.2328.6115.9811.080.2282.372.0656.2741.0456.0449.1351.3733.1044.57-66.90
22_Apr_202233.1214.2227.99057.1441.3228.1715.0171.310.2402.861.9961.6541.2359.8755.0965.9151.1451.81-48.86
14_Apr_202233.1611.0532.31064.2941.1027.5113.9194.500.2783.111.7768.5932.4669.0362.0176.7469.8664.68-30.14
08_Apr_202231.9311.6033.92071.4340.2126.7013.18119.920.1963.041.4372.5131.4473.0263.6378.6576.7266.94-23.28
01_Apr_202230.6212.9736.09078.5738.9825.8612.74139.650.1662.841.0372.2729.8476.0666.6775.7883.6469.30-16.36
25_Mar_202229.3510.4440.91085.7137.1425.0412.94161.200.1192.400.57766.7427.9973.9464.4879.8875.5867.06-24.42
18_Mar_202227.0411.0543.347.1492.8635.5124.4413.36201.460.1011.990.12266.0525.8371.7162.3587.9568.1365.11-31.87
11_Mar_202224.5512.8550.370100.0034.0923.9213.74303.850.1731.63-0.34677.1323.3289.8878.1797.2595.9276.30-4.08
04_Mar_202221.8815.8039.057.14100.0030.0623.1516.24207.440.0920.489-0.83966.5421.9884.7970.2790.3199.8069.55-0.200
25_Feb_202220.3018.8229.4814.29100.0028.0722.7617.46106.570.0479-0.242-1.1758.8721.3477.7859.2281.1996.0463.46-3.96
18_Feb_202220.1620.7825.8721.4378.5727.9322.7317.5359.370.0453-0.585-1.4049.9520.8364.2052.3972.4775.0861.73-24.92
11_Feb_202220.8722.0324.6028.5785.7128.1122.7917.4737.510.055-0.769-1.6144.8420.2753.5351.6374.4972.4459.94-27.56
04_Feb_202222.0618.5726.1735.7192.8628.0622.7717.4761.780.0007-0.969-1.8244.9319.6653.0550.9477.3469.9055.99-30.10
28_Jan_202222.4519.5527.5542.86100.0028.0322.7517.4879.840.0247-1.19-2.0345.0919.0051.5654.1279.8181.1560.16-18.85
21_Jan_202222.8721.5726.3450.00027.7922.6517.5266.270.0199-1.55-2.2436.8418.5647.0351.1868.7780.9862.26-19.02
14_Jan_202223.8622.6626.6057.147.1427.7722.6417.5253.780.097-1.88-2.4230.3218.2745.8654.2047.1277.3164.85-22.69
07_Jan_202225.0825.0421.1464.2914.2927.6722.6117.55-23.070.0222-2.38-2.5528.8018.1737.3645.9625.7048.0457.76-51.96
31_Dec_202126.3627.7014.1271.4321.4327.6822.6317.57-91.66-0.0494-2.71-2.5928.4620.3531.5633.8715.2416.0147.75-83.99
23_Dec_202125.8928.7114.1778.5728.5728.0422.9517.86-112.83-0.081-2.77-2.5622.1320.8929.9632.5716.6813.0441.30-86.96
17_Dec_202125.2729.8914.7585.7135.7128.5623.3618.16-127.21-0.101-2.79-2.5128.8721.5735.1133.3115.3416.6539.76-83.35
10_Dec_202124.6030.4515.5692.8642.8629.1923.8018.41-134.07-0.145-2.80-2.4430.8322.4233.7934.0513.5220.3637.65-79.64
03_Dec_202124.0032.2313.46100.0050.0029.6424.2118.77-180.67-0.191-2.81-2.3529.0023.4826.9729.637.229.0136.72-90.99
26_Nov_202122.6933.3114.07100.0057.1429.8124.6619.52-183.16-0.210-2.67-2.2337.3924.6236.6430.195.4411.1834.18-88.82
19_Nov_202121.3132.5815.00100.00030.7425.2919.84-173.82-0.228-2.49-2.1236.9125.6230.1230.437.741.4637.18-98.54
12_Nov_202120.1129.9915.73100.00031.9526.0120.06-114.70-0.182-2.24-2.0340.2326.3930.5733.2912.973.6942.96-96.31
05_Nov_202119.2627.5817.2292.867.1433.8526.7719.69-73.66-0.182-2.05-1.9840.9726.9633.5838.2523.3618.0650.53-81.94
29_Oct_202118.9629.1118.17100.0014.2935.4427.4019.37-75.08-0.173-2.04-1.9646.4827.6034.9638.0027.4917.1649.11-82.84
22_Oct_202118.6427.3519.8935.71037.1128.1119.11-59.10-0.120-1.98-1.9447.5027.7938.6941.1534.7834.8750.27-65.13
15_Oct_202118.8625.2320.9942.86038.6628.7718.88-45.50-0.118-2.03-1.9348.8628.3931.1941.9231.8830.4347.64-69.57
08_Oct_202119.6126.8121.4850.00039.1529.1819.21-48.57-0.090-2.11-1.9149.9229.0630.2544.9925.4639.0455.75-60.96
01_Oct_202120.2728.9121.3957.14039.4429.4519.46-60.55-0.145-2.31-1.8641.9029.8023.9943.2216.0126.1745.83-73.83
24_Sep_202120.6730.8517.6564.29039.9529.8619.78-91.72-0.130-2.46-1.7531.0130.6216.9637.729.3711.1838.20-88.82
17_Sep_202120.1730.1218.5771.437.1440.5930.4720.35-89.69-0.105-2.44-1.5728.9931.5415.6837.749.3210.6732.09-89.33
10_Sep_202119.9032.1316.4078.5714.2940.5030.7921.08-114.80-0.111-2.38-1.3526.0532.5611.8935.4910.206.2732.84-93.73
03_Sep_202118.9330.9317.2385.7121.4340.2331.0321.83-113.22-0.120-2.18-1.0934.7733.6930.1936.829.3411.0137.19-88.99
27_Aug_202118.2031.8816.9892.8628.5740.0031.3022.59-130.10-0.147-1.98-0.81834.1834.9434.4737.465.7613.3334.59-86.67
20_Aug_202117.2633.1917.68100.0035.7139.7631.5823.39-160.58-0.205-1.74-0.52726.0436.3426.9532.973.723.6732.38-96.33
13_Aug_202116.2427.4319.22100.0042.8639.3432.1224.89-125.72-0.144-1.24-0.22326.1837.2328.1937.557.370.28632.81-99.71
06_Aug_202116.1326.9119.8985.7150.0039.2432.5125.79-110.00-0.139-0.8960.031336.8737.9144.4639.8811.187.2034.39-92.80
30_Jul_202116.2225.9421.3092.8657.1439.3332.9026.47-104.97-0.090-0.5900.26345.8538.6350.5241.5710.4514.6133.66-85.39
23_Jul_202116.7126.9920.28100.0064.2940.2333.4626.69-138.05-0.0077-0.2930.47740.7539.4047.5140.6616.9711.7235.00-88.28
16_Jul_202116.9126.4321.33100.0071.4340.7134.0027.28-120.99-0.04870.1310.66941.1339.8946.4040.6429.585.0240.15-94.98
09_Jul_202117.3823.7223.4728.5778.5740.4534.2828.12-69.02-0.04100.6710.80340.5340.0946.9046.5751.5134.1645.04-65.84
02_Jul_202118.6818.3625.3535.7185.7140.4634.3928.336.30-0.03380.9740.83639.5630.8849.4650.1063.2249.5643.56-50.44
25_Jun_202118.8913.3227.1142.8692.8640.4534.3928.3286.790.00481.150.80238.2030.0852.0655.4872.6770.8146.81-29.19
18_Jun_202117.7214.1428.7750.00040.2434.1528.0699.240.01141.090.71436.4329.2144.4555.1676.3069.2955.09-30.71
11_Jun_202116.4615.3328.1357.147.1440.1033.8427.59116.080.0981.020.62146.2128.6148.1458.2168.3677.9263.46-22.08
04_Jun_202115.4615.9728.9264.2914.2939.6133.6127.62108.710.0610.7550.52249.2728.2056.0259.2154.2181.6962.92-18.31
28_May_202114.4317.6123.0671.4321.4338.9533.3427.73-6.080.04960.3610.46348.8028.0149.2251.8244.1545.4654.57-54.54
21_May_202114.5118.5124.2378.5728.5738.9533.3327.72-18.76-0.00040.3320.48948.7727.8247.5849.4751.4435.4649.38-64.54
14_May_202114.5917.6426.0585.7135.7139.0333.2027.3848.030.00160.4230.52953.0527.6254.2953.3547.3851.5452.90-48.46
07_May_202114.2419.5427.4492.8642.8638.9333.0227.1153.96-0.0550.3190.55557.6937.2560.6557.4530.9267.3156.80-32.69
30_Apr_202114.0422.1818.89100.0050.0038.5132.7727.02-96.97-0.139-0.02560.61449.5038.3245.4046.8610.0823.3144.57-76.69
23_Apr_202114.5023.9417.63100.0057.1438.5332.8727.21-146.30-0.1470.1170.77442.0739.2140.6941.235.812.1442.83-97.86
16_Apr_202114.4522.5218.36100.0064.2938.4033.1427.88-111.61-0.1300.5380.93849.0039.8642.1943.8018.444.7950.66-95.21
09_Apr_202114.7821.6219.3735.7171.4338.3433.1828.01-68.56-0.1480.9251.0455.8040.2651.4645.1131.1710.5149.89-89.49
01_Apr_202115.4919.6720.8342.8678.5738.4133.1327.868.66-0.0901.331.0755.9040.4456.4351.9645.5340.0251.87-59.98
26_Mar_202116.4620.7321.9650.0085.7138.4832.8827.2925.76-0.1451.491.00056.6140.6255.7552.7163.0842.9950.81-57.01
19_Mar_202117.5118.0723.6557.1492.8639.0932.3925.69110.82-0.1061.630.87855.3531.0855.1655.36053.5949.81-46.41
12_Mar_202117.8312.1726.790100.0039.0431.9224.80204.67-0.0661.670.68866.0430.2564.4666.82092.6450.44-7.36
05_Mar_202116.3112.9824.927.14100.0037.8531.2224.58166.11-0.0881.240.44265.2729.6967.9065.5244.01051.770
26_Feb_202115.1514.5626.6314.29100.0036.7330.5024.28121.94-0.1600.7640.24262.9029.3361.3856.5969.2556.4440.03-43.56
19_Feb_202114.0616.3224.13064.2936.5430.0423.54109.92-0.1340.6470.11263.8829.2062.9056.7272.2575.6048.02-24.40
12_Feb_202113.6517.1322.89071.4336.1929.5822.9790.56-0.1290.482-0.022365.2735.7269.2456.0765.5275.7048.81-24.30
05_Feb_202113.6018.2819.86078.5735.9029.0722.2445.76-0.2150.299-0.14865.2335.8562.1452.1766.4865.4545.99-34.55
29_Jan_202114.3317.7221.427.1485.7135.6128.8021.9845.40-0.2520.255-0.26057.5829.3359.6948.5070.1955.4041.29-44.60
22_Jan_202114.7017.0622.8514.2992.8635.5428.7521.9678.86-0.2090.363-0.38964.2328.4470.2855.6681.2378.6044.45-21.40
15_Jan_202114.7115.5724.1121.43100.0035.6628.7821.9099.83-0.2380.192-0.57762.6527.4369.8755.1274.2576.5748.25-23.43
08_Jan_202114.1916.8723.6628.57100.0035.8728.8421.8174.80-0.232-0.0026-0.76954.9426.6271.4056.4471.6088.5350.89-11.47
31_Dec_202013.9918.9021.12078.5735.9228.8521.7928.09-0.290-0.306-0.96054.8325.9367.3348.4866.7057.6643.57-42.34
24_Dec_202014.6520.1920.887.1485.7136.8529.1621.4726.36-0.231-0.305-1.1253.8325.1961.3050.8276.1068.6051.88-31.40
18_Dec_202015.6418.4021.5814.2992.8637.7429.4521.1641.51-0.225-0.404-1.3348.2224.3854.9052.2984.3573.8347.62-26.17
11_Dec_202016.2316.6422.5221.43100.0037.9829.5521.1262.38-0.157-0.589-1.5650.6323.5147.9955.7378.5785.8552.12-14.15
04_Dec_202016.3317.3322.4828.57038.1629.6121.0739.94-0.114-0.967-1.8045.6522.8449.2557.8166.5693.3554.86-6.65
27_Nov_202016.5919.4121.4335.717.1437.9729.5421.1120.00-0.156-1.52-2.0145.1622.4542.4551.7448.7556.4947.14-43.51
20_Nov_202017.4920.5022.2242.86037.9329.5121.108.49-0.120-1.89-2.1340.5422.2535.9049.6634.0449.8347.41-50.17
13_Nov_202018.5221.8619.0850.007.1438.0029.5721.14-21.17-0.101-2.23-2.1940.0032.4832.9048.1324.8739.9449.73-60.06
06_Nov_202019.4224.4116.3357.1414.2938.0129.5821.15-81.18-0.173-2.56-2.1839.7933.1328.2836.9318.6312.3541.75-87.65
30_Oct_202019.3926.1515.4664.2921.4337.9129.8421.77-94.24-0.180-2.49-2.0942.1033.8329.5339.8219.4722.3243.33-77.68
23_Oct_202018.9124.3416.5971.4328.5737.9830.1022.22-95.49-0.180-2.53-1.9949.2634.5735.0839.3317.0021.2233.54-78.78
16_Oct_202018.9125.2315.5078.5735.7138.6230.6122.61-127.19-0.154-2.52-1.8550.4035.3538.5336.5915.1114.8634.66-85.14
09_Oct_202018.5225.8416.1085.7142.8638.4330.9023.37-140.76-0.155-2.36-1.6950.1136.1937.4336.6012.7614.9233.81-85.08
02_Oct_202018.1626.8216.7192.8650.0038.2231.0223.82-148.35-0.173-2.13-1.5256.3237.0841.4536.748.5515.5433.28-84.46
25_Sep_202017.7728.1116.77100.0057.1438.1631.0523.94-176.90-0.176-1.82-1.3648.4938.0337.7333.827.107.8330.86-92.17
18_Sep_202017.1923.3518.01100.00037.6731.2624.85-110.96-0.212-1.26-1.2546.9038.5339.3637.3122.382.3035.79-97.70
11_Sep_202017.5219.2319.0621.437.1437.4831.4325.37-34.82-0.096-0.817-1.2549.2438.7236.3741.4840.2811.1637.99-88.84
04_Sep_202018.8314.4620.67014.2937.6231.6225.6252.76-0.081-0.528-1.3556.4929.9256.4649.6356.8453.6747.29-46.33
28_Aug_202018.9214.9221.33021.4337.5331.5825.6379.27-0.0482-0.616-1.5662.2229.5561.9350.1165.6255.9948.91-44.01
21_Aug_202019.0216.0021.31028.5737.6431.6225.5975.03-0.059-0.744-1.8062.4729.1763.6749.5374.9460.8550.43-39.15
14_Aug_202019.3912.8022.377.1435.7137.4431.3825.33156.11-0.114-0.866-2.0659.9428.7763.0153.5475.6080.0353.84-19.97
07_Aug_202018.7913.4920.8314.2942.8636.8630.9925.12140.99-0.090-1.22-2.3651.7328.3660.6854.6371.5983.9355.91-16.07

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)