Technical Analysis of Digital Media Solutions Inc (DMS) with Strength & Direction

Loading ...

Birds Eye View of Digital Media Solutions Inc

Birds's Eye

Technical Analysis of Digital Media Solutions Inc

Weekly Technical Analysis of Digital Media Solutions Inc (DMS) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
DMS	2.74	2.13	28.64 %	478 K	646 K

About Strength

AIO Technical Analysis of Digital Media Solutions Inc suggests Bullish Signal

Technical Highlights of Digital Media Solutions Inc

Type	Signal	Analysis
OneDay	Strong Bullish	Latest Tick - Strong price rise supported with good volume.
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
MAEnvelopeBand	Strong Bullish	Positive Breakout.
HighLowBand	Strong Bullish	Positive Breakout.
MAChannelBand	Strong Bullish	Positive Breakout.
ADX	Bullish	Nice Up trend.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Digital Media Solutions Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 33.51, +DI : 51.22, -DI : 17.12	Bullish	Nice Up trend.
Aroon	Aroon Up : 71.43, Aroon Down : 57.14	Mild Bearish	Trend Change is about to happen
Awesome Osc	2.00	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.441, Signal Line : 0.153	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	0.470	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	708.74	Neutral	Nothing Significant
Super Trend	4.46	Whipsaw	Choppy Market.

Key Technicals with Overlay/Bands of Digital Media Solutions Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	3.42	1.00	-1.41	Neutral	NA
Donchian	5.01	2.61	0.210	Mild Bullish	Price above middle band
High Low MA	2.15	1.63	1.12	Strong Bullish	Positive Breakout.
MA Channel	1.36	1.00	0.649	Strong Bullish	Positive Breakout.
Keltner	2.25	1.42	0.591	Strong Bullish	Positive Breakout.
High Low	1.86	1.77	1.68	Strong Bullish	Positive Breakout.
MA Envelope	1.10	1.00	0.903	Strong Bullish	Positive Breakout.

Key Overbought / Sold Oscillators of Digital Media Solutions Inc

Indicator	Value	Signal	Analysis
RSI	63.08	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 44.17, %D : 53.05	Neutral	Wait for proper trend to emerge
Williams %R	-47.29	Neutral	Wait for proper trend to emerge
Ultimate Osc	49.22	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 57.87, %D : 53.08	Neutral	Wait for proper trend to emerge
Aroon Osc	14.29	Neutral	Wait for proper trend to emerge
CCI	124.89	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	89.45	Mild Bearish	MFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)	67.70	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 52.71, %D : 44.17	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 53.08, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Digital Media Solutions Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	12996302		Mild Bearish	ADI Trending down.CMF Divergence Short Term Top Price Points 01-Sep-23, 14-Jul-23, 31-Mar-23, 03-Feb-23, & CMF points 01-Sep-23, 02-Jun-23, 31-Mar-23, 03-Feb-23, CMF Divergence Medium Term Top Price Points 01-Sep-23, 09-Sep-22, & CMF points 01-Sep-23, 09-Sep-22, CMF Divergence Short Term Top Price Points 01-Sep-23, 14-Jul-23, 31-Mar-23, 03-Feb-23, & CMF points 01-Sep-23, 02-Jun-23, 31-Mar-23, 03-Feb-23, CMF Divergence Medium Term Top Price Points 01-Sep-23, 09-Sep-22, & CMF points 01-Sep-23, 09-Sep-22,
Chaikin	-0.306		Bearish	Very Strong Selling pressure.CMF Divergence Medium Term Top Price Points 01-Sep-23, 09-Sep-22, & CMF points 01-Sep-23, 12-May-23, 20-Jan-23, 09-Sep-22, CMF Divergence Medium Term Top Price Points 01-Sep-23, 09-Sep-22, & CMF points 01-Sep-23, 12-May-23, 20-Jan-23, 09-Sep-22,

Technical Stock Charts of Digital Media Solutions Inc

Weekly Historical Technical data Digital Media Solutions Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
25_Sep_2023	33.51	17.12	51.22	57.14	71.43	3.42	1.00	-1.41	124.89	-0.306	0.441	0.153	89.45	0.470	67.70	63.08	44.17	52.71	49.22	-47.29
22_Sep_2023	32.25	20.58	46.50	64.29	78.57	3.18	0.896	-1.39	103.29	-0.310	0.376	0.082	87.13	0.378	63.95	58.83	50.28	40.00	50.67	-60.00
15_Sep_2023	31.75	20.82	49.56	71.43	85.71	3.03	0.820	-1.39	164.22	-0.311	0.350	0.0081	88.17	0.283	63.75	58.75	64.72	39.79	51.47	-60.21
08_Sep_2023	31.06	6.31	61.14	78.57	92.86	2.88	0.746	-1.39	381.80	-0.294	0.312	-0.077	92.48	0.242	83.67	77.77	58.64	71.04	62.41	-28.96
01_Sep_2023	27.19	7.92	76.78	85.71	100.00	2.28	0.602	-1.07	582.81	-0.262	0.107	-0.174	85.49	0.210	94.13	88.20	38.32	83.33	75.60	-16.67
25_Aug_2023	23.03	29.40	15.28	92.86	0	0.728	0.429	0.129	-87.90	-0.389	-0.217	-0.245	67.38	0.344	22.15	30.24	11.50	21.55	38.51	-78.45
18_Aug_2023	22.37	30.31	15.75	100.00	0	0.781	0.454	0.127	-93.99	-0.308	-0.226	-0.252	63.45	0.378	11.24	28.57	6.31	10.07	36.46	-89.93
11_Aug_2023	21.66	27.78	16.69	50.00	0	0.921	0.497	0.073	-76.81	-0.308	-0.232	-0.258	67.57	0.397	12.27	30.15	4.64	2.86	32.62	-97.14
04_Aug_2023	21.41	27.85	17.02	57.14	0	0.933	0.514	0.096	-78.82	-0.307	-0.241	-0.265	68.19	0.421	11.86	30.62	6.59	5.98	34.71	-94.02
28_Jul_2023	21.20	28.39	17.35	64.29	0	0.939	0.529	0.119	-86.66	-0.354	-0.251	-0.270	66.70	0.450	9.42	30.50	7.67	5.08	31.81	-94.92
21_Jul_2023	20.97	27.79	17.82	71.43	0	0.952	0.549	0.145	-84.43	-0.357	-0.260	-0.275	67.45	0.485	9.63	31.05	7.09	8.71	34.06	-91.29
14_Jul_2023	20.90	28.52	17.63	78.57	0	1.05	0.589	0.125	-95.43	-0.349	-0.269	-0.279	64.48	0.527	9.06	31.27	5.66	9.22	38.11	-90.78
07_Jul_2023	20.70	29.28	17.47	85.71	7.14	1.16	0.634	0.105	-104.84	-0.374	-0.278	-0.281	59.12	0.580	3.49	30.17	4.27	3.34	35.74	-96.66
30_Jun_2023	20.35	29.80	17.78	92.86	14.29	1.28	0.685	0.094	-96.55	-0.384	-0.283	-0.282	70.40	0.643	38.33	30.40	5.85	4.40	39.41	-95.60
23_Jun_2023	19.97	31.54	16.31	100.00	21.43	1.35	0.731	0.114	-106.90	-0.154	-0.286	-0.282	49.04	0.721	39.65	30.53	7.61	5.05	41.98	-94.95
16_Jun_2023	19.06	29.61	16.93	85.71	28.57	1.46	0.788	0.119	-90.64	-0.150	-0.287	-0.281	47.36	0.797	38.79	31.73	9.54	8.10	40.60	-91.90
09_Jun_2023	18.43	30.98	15.91	92.86	0	1.53	0.838	0.147	-100.29	-0.101	-0.290	-0.280	32.68	0.888	29.80	32.03	11.31	9.68	39.55	-90.32
02_Jun_2023	17.37	31.94	16.41	100.00	0	1.58	0.884	0.192	-106.45	-0.078	-0.290	-0.277	32.12	0.996	28.29	32.31	11.26	10.84	41.34	-89.16
26_May_2023	16.24	29.44	17.43	92.86	0	1.63	0.934	0.239	-102.09	-0.119	-0.287	-0.274	35.15	1.10	27.73	33.52	8.74	13.43	39.37	-86.57
19_May_2023	15.51	29.92	17.71	100.00	0	1.65	0.975	0.296	-112.47	-0.067	-0.286	-0.271	33.23	1.22	29.55	32.38	5.67	9.52	32.05	-90.48
12_May_2023	14.73	25.46	19.34	100.00	7.14	1.67	1.02	0.368	-96.67	-0.050	-0.278	-0.267	30.68	1.31	28.54	35.18	4.92	3.25	43.31	-96.75
05_May_2023	14.82	26.02	19.78	100.00	14.29	1.67	1.05	0.423	-104.61	-0.091	-0.278	-0.264	36.28	1.39	32.01	35.36	9.63	4.24	44.05	-95.76
28_Apr_2023	14.91	25.48	20.51	57.14	21.43	1.68	1.08	0.483	-109.60	-0.105	-0.275	-0.260	41.40	1.47	34.00	35.87	14.26	7.26	43.75	-92.74
21_Apr_2023	15.22	25.68	21.18	64.29	28.57	1.71	1.12	0.535	-113.63	-0.109	-0.270	-0.257	44.03	1.54	34.08	37.55	19.30	17.39	38.84	-82.61
14_Apr_2023	15.66	25.36	21.89	71.43	35.71	1.75	1.16	0.575	-121.43	-0.146	-0.270	-0.253	47.61	1.63	37.94	37.67	33.07	18.13	37.77	-81.87
06_Apr_2023	16.30	24.02	22.68	78.57	42.86	1.78	1.20	0.628	-92.42	-0.146	-0.267	-0.249	50.94	1.72	37.78	38.32	29.51	22.40	37.14	-77.60
31_Mar_2023	17.33	26.82	25.32	85.71	50.00	1.83	1.25	0.669	-88.53	-0.131	-0.263	-0.245	61.40	1.82	48.82	44.40	23.63	58.69	45.99	-41.31
24_Mar_2023	18.44	31.48	14.46	92.86	57.14	1.89	1.28	0.669	-208.18	-0.326	-0.288	-0.240	44.33	1.93	32.27	29.80	4.60	7.45	30.04	-92.55
17_Mar_2023	17.01	32.30	14.83	100.00	0	1.92	1.34	0.761	-244.19	-0.348	-0.268	-0.228	42.27	2.05	27.25	28.89	6.09	4.75	32.03	-95.25
10_Mar_2023	15.47	30.65	15.54	100.00	0	1.91	1.40	0.886	-197.59	-0.330	-0.235	-0.218	40.13	2.14	27.46	30.11	13.96	1.59	33.83	-98.41
03_Mar_2023	14.14	23.13	17.62	28.57	7.14	1.91	1.46	1.01	-110.65	-0.219	-0.198	-0.214	51.09	2.18	37.01	37.59	25.52	11.94	40.37	-88.06
24_Feb_2023	14.19	20.76	18.42	35.71	0	1.96	1.50	1.04	-84.02	-0.171	-0.193	-0.218	49.69	2.23	35.51	39.95	29.40	28.36	44.91	-71.64
17_Feb_2023	14.82	21.29	19.13	42.86	0	2.03	1.54	1.04	-71.41	-0.083	-0.194	-0.224	49.11	2.28	37.75	42.18	36.05	36.25	43.69	-63.75
10_Feb_2023	15.55	22.10	20.10	50.00	7.14	2.07	1.56	1.05	-74.64	-0.182	-0.203	-0.232	47.58	2.33	32.03	39.68	36.19	23.60	43.71	-76.40
03_Feb_2023	16.38	19.51	21.65	57.14	0	2.10	1.59	1.09	-46.01	-0.501	-0.203	-0.239	50.01	2.38	36.57	44.61	38.36	48.31	48.65	-51.69
27_Jan_2023	17.24	20.09	20.86	64.29	0	2.14	1.62	1.09	-72.86	0.513	-0.223	-0.248	43.96	2.44	29.77	41.54	34.72	36.67	41.00	-63.33
20_Jan_2023	18.42	20.72	21.56	71.43	0	2.23	1.66	1.09	-83.16	0.514	-0.235	-0.254	38.16	2.49	28.13	40.00	30.19	30.11	38.59	-69.89
13_Jan_2023	19.68	21.51	21.55	78.57	0	2.23	1.66	1.09	-80.57	0.514	-0.241	-0.259	32.46	2.56	28.12	41.85	29.45	37.37	39.50	-62.63
06_Jan_2023	21.19	22.27	22.48	85.71	7.14	2.24	1.65	1.05	-85.73	0.479	-0.255	-0.263	44.23	2.62	23.97	38.01	20.83	23.08	32.51	-76.92
30_Dec_2022	22.78	23.16	23.38	92.86	0	2.24	1.65	1.05	-93.95	0.210	-0.256	-0.265	35.03	2.68	28.69	38.93	0	27.88	34.88	-72.12
23_Dec_2022	24.50	24.69	21.63	100.00	0	2.25	1.67	1.09	-143.03	0.209	-0.259	-0.268	17.06	2.75	15.93	33.89	0	11.52	29.70	-88.48
16_Dec_2022	25.88	21.67	22.74	0	0	2.22	1.68	1.14	-110.15	0.210	-0.241	-0.270	60.80	2.79	13.74	35.16	22.43	0	25.45	-100.00
09_Dec_2022	27.68	19.03	23.93	0	7.14	2.21	1.69	1.18	-52.24	0.213	-0.223	-0.277	94.75	2.82	54.64	39.44	34.14	29.60	33.62	-70.40
02_Dec_2022	28.94	18.41	25.21	0	14.29	2.21	1.69	1.16	-30.27	0.214	-0.222	-0.291	95.14	2.86	59.30	40.72	40.43	37.69	35.77	-62.31
25_Nov_2022	29.96	18.78	26.26	7.14	21.43	2.23	1.67	1.11	-25.94	0.216	-0.225	-0.308	94.55	2.89	55.88	39.68	36.86	35.11	35.92	-64.89
18_Nov_2022	30.99	18.09	27.16	14.29	0	2.24	1.66	1.08	11.04	0.216	-0.221	-0.328	93.02	2.93	49.03	42.74	35.57	48.47	39.31	-51.53
11_Nov_2022	31.83	18.74	28.42	21.43	7.14	2.25	1.63	1.02	23.37	0.213	-0.231	-0.355	95.31	2.97	54.44	42.83	30.24	27.00	39.82	-73.00
04_Nov_2022	32.70	16.22	30.13	28.57	14.29	2.24	1.62	1.01	45.04	0.213	-0.241	-0.386	95.45	3.01	57.31	44.53	33.05	31.22	39.46	-68.78
28_Oct_2022	32.91	16.47	30.59	35.71	21.43	2.22	1.61	0.998	55.42	0.213	-0.260	-0.422	95.54	3.05	58.98	45.02	34.18	32.49	37.05	-67.51
21_Oct_2022	33.13	16.20	31.29	42.86	28.57	2.21	1.60	0.999	68.58	0.216	-0.284	-0.463	95.69	3.09	62.88	46.14	36.15	35.44	52.20	-64.56
14_Oct_2022	33.23	16.52	31.92	50.00	35.71	2.20	1.60	1.00	77.14	0.217	-0.317	-0.508	95.64	3.13	59.85	45.78	36.47	34.60	53.27	-65.40
07_Oct_2022	33.35	17.01	32.87	0	42.86	2.17	1.59	1.00	98.22	0.218	-0.353	-0.556	95.89	3.17	64.44	47.09	36.23	38.40	55.36	-61.60
30_Sep_2022	33.47	17.62	32.19	7.14	50.00	2.12	1.57	1.01	87.14	0.215	-0.402	-0.606	95.63	3.21	55.84	46.14	35.84	36.40	49.94	-63.60
23_Sep_2022	33.79	18.04	32.97	14.29	57.14	2.07	1.54	1.00	93.09	0.212	-0.454	-0.657	95.97	3.26	55.56	45.23	39.75	33.89	42.16	-66.11
16_Sep_2022	34.14	16.69	34.31	21.43	64.29	2.26	1.57	0.887	103.04	0.222	-0.506	-0.708	97.42	3.30	53.19	46.19	32.22	37.24	43.10	-62.76
09_Sep_2022	34.11	17.28	35.52	28.57	71.43	2.46	1.61	0.768	49.21	0.282	-0.575	-0.759	97.29	3.35	56.27	49.39	21.90	48.12	45.11	-51.88
02_Sep_2022	34.07	20.22	28.20	35.71	78.57	2.73	1.66	0.596	-73.63	-0.419	-0.680	-0.805	92.97	3.39	43.33	35.35	9.21	11.30	37.20	-88.70
26_Aug_2022	35.43	21.08	27.76	42.86	85.71	3.06	1.77	0.471	-84.54	-0.428	-0.714	-0.836	92.67	3.44	42.37	33.00	15.20	6.28	35.08	-93.72
19_Aug_2022	37.10	19.14	28.53	50.00	92.86	3.27	1.87	0.465	-56.93	-0.442	-0.736	-0.867	93.24	1.10	48.58	33.86	20.35	10.04	36.40	-89.96
12_Aug_2022	38.44	20.28	30.22	57.14	100.00	3.53	1.98	0.424	4.47	-0.412	-0.762	-0.899	95.84	1.05	37.38	38.62	22.70	29.29	35.74	-70.71
05_Aug_2022	39.88	27.77	11.57	64.29	0	3.80	2.08	0.354	-57.46	-0.097	-0.832	-0.933	37.27	1.71	29.71	33.52	17.45	21.72	41.89	-78.28
29_Jul_2022	39.78	28.69	11.09	71.43	0	3.98	2.18	0.372	-64.79	-0.079	-0.880	-0.959	32.27	1.82	25.14	32.75	12.64	17.11	35.02	-82.89
22_Jul_2022	39.44	29.41	11.37	78.57	0	4.07	2.26	0.448	-74.96	-0.122	-0.926	-0.978	27.03	1.95	22.49	31.65	10.64	13.52	32.69	-86.48
15_Jul_2022	39.07	30.68	10.33	85.71	0	4.13	2.34	0.550	-91.06	-0.134	-0.964	-0.992	23.01	2.10	24.74	28.95	7.46	7.30	37.31	-92.70
08_Jul_2022	38.26	31.75	10.28	92.86	0	4.27	2.46	0.656	-100.55	-0.161	-0.983	-0.999	23.56	2.27	22.98	29.83	7.72	11.11	39.91	-88.89
01_Jul_2022	37.27	32.94	10.67	100.00	0	4.45	2.59	0.741	-113.00	-0.245	-1.01	-1.00	25.96	2.46	18.52	26.56	6.16	3.97	35.70	-96.03
24_Jun_2022	36.21	29.37	11.38	57.14	7.14	4.64	2.75	0.872	-98.14	-0.232	-1.00	-1.00	36.33	2.62	24.81	29.15	9.95	8.06	28.89	-91.94
17_Jun_2022	35.60	30.49	11.81	64.29	14.29	4.86	2.90	0.953	-110.53	-0.149	-1.02	-1.00	50.24	2.79	32.17	28.48	13.44	6.45	32.24	-93.55
10_Jun_2022	34.94	30.16	12.38	71.43	21.43	5.16	3.09	1.01	-112.95	-0.117	-1.03	-0.997	43.66	2.98	35.02	29.91	14.81	15.32	32.29	-84.68
03_Jun_2022	34.42	31.24	11.09	78.57	0	5.29	3.22	1.16	-138.75	-0.089	-1.04	-0.990	38.46	3.21	30.33	30.43	11.85	18.55	31.88	-81.45
27_May_2022	33.40	32.67	9.98	85.71	0	5.40	3.36	1.33	-162.84	-0.195	-1.05	-0.978	30.01	3.46	25.81	27.98	5.77	10.55	29.28	-89.45
20_May_2022	31.88	33.46	10.22	92.86	0	5.43	3.51	1.58	-181.70	-0.167	-1.03	-0.960	27.00	3.75	23.08	26.85	4.82	6.46	25.88	-93.54
13_May_2022	30.24	35.20	10.75	100.00	0	5.45	3.67	1.88	-174.44	-0.121	-0.985	-0.942	24.74	4.07	19.27	24.10	0	0.292	24.29	-99.71
06_May_2022	28.47	30.83	12.83	100.00	7.14	5.28	3.82	2.36	-130.47	-0.057	-0.891	-0.931	24.12	4.27	21.79	30.49	0	7.72	36.84	-92.28
29_Apr_2022	27.49	27.92	13.67	100.00	14.29	5.22	3.88	2.54	-110.44	-0.109	-0.880	-0.941	30.27	4.40	32.81	31.73	13.41	0	43.89	-100.00
22_Apr_2022	26.97	26.25	14.56	57.14	21.43	5.20	3.96	2.72	-86.95	-0.127	-0.872	-0.956	30.12	4.51	35.17	34.84	18.17	16.17	50.53	-83.83
14_Apr_2022	26.84	26.50	15.25	64.29	28.57	5.21	4.01	2.81	-83.78	-0.125	-0.896	-0.977	29.76	4.62	38.58	36.39	22.68	24.06	46.58	-75.94
08_Apr_2022	26.84	27.53	15.84	71.43	35.71	5.36	4.10	2.84	-98.47	-0.219	-0.934	-0.997	25.62	4.73	32.62	32.97	26.44	14.29	45.55	-85.71
01_Apr_2022	26.83	25.08	16.98	78.57	42.86	5.50	4.21	2.92	-74.88	-0.138	-0.942	-1.01	33.24	4.86	41.24	35.78	30.83	29.70	47.23	-70.30
25_Mar_2022	27.41	25.92	17.55	85.71	50.00	6.04	4.37	2.70	-89.21	-0.113	-0.981	-1.03	34.74	4.99	48.51	36.85	24.31	35.34	47.30	-64.66
18_Mar_2022	28.04	27.57	15.77	92.86	57.14	6.36	4.50	2.65	-128.19	-0.155	-1.03	-1.04	27.22	5.13	43.08	34.30	13.20	27.44	39.82	-72.56
11_Mar_2022	28.10	29.49	13.27	100.00	64.29	6.53	4.63	2.73	-163.52	-0.283	-1.06	-1.05	19.11	5.29	36.78	28.42	11.65	10.15	38.82	-89.85
04_Mar_2022	27.35	29.21	13.79	100.00	0	6.68	4.79	2.90	-148.46	-0.332	-1.04	-1.04	18.25	5.38	30.48	27.50	12.22	1.99	36.88	-98.01
25_Feb_2022	26.69	29.42	14.89	100.00	0	6.91	4.99	3.07	-114.18	-0.290	-0.980	-1.04	17.13	5.43	33.73	31.34	18.82	22.82	42.45	-77.18
18_Feb_2022	26.22	23.79	16.29	35.71	7.14	7.22	5.17	3.11	-75.48	-0.329	-0.969	-1.06	14.50	3.99	27.85	33.44	20.46	11.84	36.76	-88.16
11_Feb_2022	26.80	21.90	17.22	42.86	14.29	7.47	5.32	3.17	-60.42	-0.294	-0.976	-1.08	25.62	3.89	33.71	35.46	31.98	21.81	44.92	-78.19
04_Feb_2022	27.94	22.33	17.92	50.00	21.43	7.73	5.47	3.20	-46.66	-0.195	-1.00	-1.11	33.87	3.79	38.85	36.69	32.64	27.73	51.62	-72.27
28_Jan_2022	29.25	24.52	17.23	57.14	0	7.99	5.61	3.23	-46.48	-0.209	-1.04	-1.14	32.17	3.74	40.69	40.82	31.98	46.42	57.07	-53.58
21_Jan_2022	30.15	26.48	13.69	64.29	0	8.21	5.72	3.24	-75.36	-0.209	-1.14	-1.16	24.21	3.71	29.71	33.13	23.76	23.76	43.93	-76.24
14_Jan_2022	30.03	27.24	14.09	71.43	0	8.50	5.90	3.29	-80.10	-0.187	-1.18	-1.16	22.51	3.69	29.23	33.81	24.75	25.75	39.56	-74.25
07_Jan_2022	29.89	28.16	14.63	78.57	0	8.76	6.07	3.38	-87.49	-0.310	-1.22	-1.16	21.34	3.66	28.66	32.29	21.90	21.77	38.02	-78.23
31_Dec_2021	29.76	29.73	13.91	85.71	7.14	8.95	6.24	3.54	-96.03	-0.317	-1.25	-1.15	26.62	4.95	29.32	34.02	16.23	26.73	34.03	-73.27
23_Dec_2021	29.26	30.90	11.98	92.86	14.29	9.01	6.36	3.71	-135.90	-0.331	-1.30	-1.12	22.06	5.31	23.71	29.48	8.39	17.18	34.79	-82.82
17_Dec_2021	28.11	32.87	10.47	100.00	0	9.07	6.53	3.98	-177.40	-0.350	-1.30	-1.08	16.55	5.78	17.63	23.09	4.52	4.77	32.39	-95.23
10_Dec_2021	26.30	30.14	10.93	92.86	0	9.03	6.73	4.43	-172.40	-0.330	-1.22	-1.02	15.90	6.26	16.70	24.52	5.42	3.23	31.60	-96.77
03_Dec_2021	24.72	32.00	11.60	100.00	0	9.09	6.95	4.82	-200.90	-0.312	-1.15	-0.970	15.31	6.87	16.96	24.92	5.31	5.56	33.13	-94.44
26_Nov_2021	23.03	28.59	12.70	100.00	0	9.16	7.19	5.22	-184.91	-0.305	-1.05	-0.925	14.00	6.87	21.12	28.52	12.10	7.47	35.44	-92.53
19_Nov_2021	21.84	27.59	13.33	100.00	7.14	9.36	7.40	5.45	-149.86	-0.316	-0.992	-0.894	50.93	5.80	32.53	29.37	14.84	2.89	36.23	-97.11
12_Nov_2021	20.84	24.77	15.12	85.71	14.29	9.55	7.62	5.68	-97.81	-0.250	-0.922	-0.869	49.04	6.94	39.68	37.52	15.50	25.95	40.30	-74.05
05_Nov_2021	20.58	26.29	14.86	92.86	21.43	10.00	7.79	5.59	-116.33	-0.303	-0.964	-0.856	44.44	7.26	31.71	32.89	7.56	15.68	34.58	-84.32
29_Oct_2021	20.02	27.65	13.98	100.00	28.57	10.23	7.96	5.70	-142.59	-0.287	-0.966	-0.829	42.14	7.67	21.18	27.65	3.93	4.86	34.86	-95.14
22_Oct_2021	19.04	25.78	14.65	100.00	0	10.48	8.18	5.88	-117.80	-0.279	-0.912	-0.795	41.16	8.03	20.25	29.30	6.03	2.13	33.87	-97.87
15_Oct_2021	18.38	22.76	15.69	100.00	0	10.78	8.40	6.02	-90.96	-0.224	-0.863	-0.765	42.96	8.29	22.56	33.48	7.23	4.80	40.05	-95.20
08_Oct_2021	18.38	23.35	16.20	100.00	0	11.07	8.59	6.10	-90.26	-0.214	-0.858	-0.741	43.51	8.56	22.30	34.86	8.96	11.17	41.89	-88.83
01_Oct_2021	18.41	22.77	16.76	85.71	0	11.29	8.75	6.22	-85.67	-0.214	-0.861	-0.712	43.87	8.82	18.13	33.89	9.61	5.73	37.78	-94.27
24_Sep_2021	18.65	23.97	16.21	92.86	0	11.44	8.92	6.40	-96.98	-0.197	-0.844	-0.674	48.11	9.13	26.39	34.92	10.71	9.97	40.65	-90.03
17_Sep_2021	18.60	25.03	16.93	100.00	7.14	11.75	9.12	6.50	-103.63	-0.170	-0.828	-0.632	47.44	9.50	24.25	35.80	16.06	13.13	39.80	-86.87
10_Sep_2021	18.55	24.43	17.79	71.43	14.29	12.16	9.36	6.55	-102.43	-0.166	-0.810	-0.583	48.20	9.84	21.79	34.88	20.45	9.02	36.34	-90.98
03_Sep_2021	18.77	23.61	18.85	78.57	21.43	12.33	9.56	6.78	-93.81	-0.176	-0.766	-0.526	51.03	10.22	24.48	38.65	25.60	26.03	40.96	-73.97
27_Aug_2021	19.35	24.39	19.63	85.71	28.57	12.45	9.71	6.96	-102.34	-0.213	-0.767	-0.466	51.35	10.66	27.16	38.71	18.76	26.29	41.03	-73.71
20_Aug_2021	20.00	25.53	20.54	92.86	0	12.77	9.92	7.07	-97.39	-0.211	-0.757	-0.391	57.58	11.16	27.02	38.10	11.84	24.48	39.21	-75.52
13_Aug_2021	20.71	29.22	12.86	100.00	0	13.11	10.16	7.21	-166.97	-0.095	-0.726	-0.299	25.62	11.73	13.03	31.46	5.63	5.51	38.54	-94.49
06_Aug_2021	19.31	28.22	13.51	100.00	7.14	13.26	10.43	7.61	-166.37	-0.0076	-0.602	-0.192	26.56	12.21	12.61	33.52	10.51	5.51	42.26	-94.49
30_Jul_2021	18.09	27.13	13.99	92.86	14.29	13.44	10.70	7.96	-151.84	0.0413	-0.481	-0.090	36.66	12.60	22.68	34.88	12.03	5.86	38.99	-94.14
23_Jul_2021	17.02	28.83	14.87	100.00	0	13.33	10.88	8.43	-155.28	-0.0109	-0.349	0.0083	33.72	13.03	30.33	38.17	10.87	20.17	44.70	-79.83
16_Jul_2021	15.87	25.32	16.17	100.00	0	13.21	10.94	8.67	-130.87	-0.162	-0.243	0.098	33.27	13.31	26.84	40.99	4.54	10.07	39.69	-89.93
09_Jul_2021	15.40	23.46	16.98	100.00	7.14	13.15	11.04	8.92	-122.99	-0.133	-0.156	0.183	40.12	13.47	25.93	42.16	5.96	2.35	42.64	-97.65
02_Jul_2021	15.35	22.11	17.44	92.86	0	13.56	11.26	8.96	-100.55	-0.161	-0.065	0.268	37.31	13.56	27.03	43.59	6.08	1.19	44.72	-98.81
25_Jun_2021	15.62	23.05	18.18	100.00	0	13.74	11.44	9.13	-90.67	-0.096	0.0256	0.351	49.20	13.64	28.50	47.25	10.88	14.32	47.47	-85.68
18_Jun_2021	15.91	23.47	19.20	92.86	7.14	13.80	11.54	9.27	-103.59	-0.124	0.076	0.432	59.86	13.73	38.39	43.90	14.84	2.74	46.35	-97.26
11_Jun_2021	16.37	24.85	19.40	0	14.29	13.75	11.57	9.40	-100.45	-0.119	0.189	0.521	65.59	13.82	52.56	47.38	22.31	15.58	55.08	-84.42
04_Jun_2021	16.68	21.87	20.45	7.14	0	13.73	11.59	9.45	-74.23	-0.146	0.269	0.604	60.95	13.91	48.30	49.28	24.30	26.20	54.93	-73.80
28_May_2021	17.70	22.25	20.48	14.29	7.14	13.72	11.61	9.49	-96.38	-0.141	0.334	0.688	49.77	14.00	36.78	49.34	21.62	25.16	45.11	-74.84
21_May_2021	18.75	21.57	21.37	21.43	0	13.73	11.65	9.58	-99.73	-0.125	0.411	0.776	55.18	14.10	39.55	48.27	24.78	21.54	39.05	-78.46
14_May_2021	20.15	22.21	22.01	28.57	7.14	13.74	11.73	9.72	-122.01	-0.110	0.523	0.868	60.36	14.19	43.26	47.95	32.77	18.17	40.49	-81.83
07_May_2021	21.67	19.76	23.59	35.71	14.29	13.73	11.81	9.88	-39.71	-0.0497	0.664	0.954	65.43	14.29	53.35	52.88	38.03	34.63	40.00	-65.37
30_Apr_2021	22.66	18.56	25.22	42.86	21.43	13.73	11.79	9.85	-0.597	0.0360	0.736	1.03	65.61	14.39	54.78	56.42	35.54	45.50	42.73	-54.50
23_Apr_2021	23.23	19.25	23.35	50.00	28.57	13.83	11.67	9.51	-40.69	0.0287	0.752	1.10	63.58	14.49	51.38	53.34	36.79	33.96	43.73	-66.04
16_Apr_2021	24.28	18.40	24.23	57.14	35.71	14.35	11.47	8.58	8.17	0.0206	0.831	1.19	64.30	14.60	47.54	51.46	44.43	27.16	39.22	-72.84
09_Apr_2021	25.09	15.03	26.19	64.29	42.86	14.73	11.27	7.81	67.53	0.0367	0.960	1.27	63.94	14.70	50.94	58.58	54.27	49.24	38.31	-50.76
01_Apr_2021	24.94	15.82	26.30	71.43	50.00	14.90	11.00	7.11	70.00	0.059	0.978	1.35	59.69	14.81	53.04	61.30	59.37	56.88	41.97	-43.12
26_Mar_2021	24.95	15.89	27.57	0	57.14	14.80	10.76	6.72	92.28	0.060	0.941	1.45	64.58	14.92	56.04	61.27	58.47	56.71	39.73	-43.29
19_Mar_2021	24.80	17.29	30.00	0	64.29	14.64	10.52	6.39	89.34	0.084	0.882	1.57	64.37	15.04	61.81	62.90	52.17	64.52	45.55	-35.48
12_Mar_2021	24.64	19.63	24.45	0	71.43	14.42	10.23	6.04	30.59	0.102	0.763	1.75	62.52	15.15	63.84	57.38	47.64	54.18	44.14	-45.82
05_Mar_2021	25.69	21.59	26.72	0	78.57	14.34	10.04	5.74	13.90	0.066	0.756	1.99	61.05	15.27	60.37	50.40	57.69	37.81	39.19	-62.19
26_Feb_2021	26.85	17.01	29.76	0	85.71	14.38	9.89	5.40	73.32	0.107	0.894	2.30	65.46	9.82	65.55	56.25	70.46	50.92	40.91	-49.08
19_Feb_2021	26.82	11.24	34.86	7.14	92.86	14.30	9.71	5.12	127.43	0.259	0.948	2.65	75.47	9.35	77.52	79.43	83.21	84.36	50.03	-15.64
12_Feb_2021	24.94	12.08	37.45	14.29	100.00	13.65	9.41	5.17	141.55	0.214	0.712	3.08	73.50	8.83	75.93	77.18	75.90	76.09	50.55	-23.91
05_Feb_2021	22.92	13.92	30.45	21.43	57.14	13.09	9.11	5.14	97.63	0.198	0.475	3.67	68.00	8.57	75.23	74.05	72.69	89.19	56.21	-10.81
29_Jan_2021	21.81	15.94	27.21	28.57	64.29	12.63	8.88	5.12	71.18	0.136	0.256	4.47	63.61	8.29	67.14	65.01	66.48	62.42	55.71	-37.58
22_Jan_2021	21.48	13.77	28.93	35.71	71.43	12.51	8.82	5.13	92.04	0.176	0.153	5.52	67.27	7.99	71.13	68.36	72.39	66.48	0	-33.52
15_Jan_2021	0	14.37	30.19	42.86	78.57	12.41	8.78	5.15	110.35	0.244	-0.0073	6.87	69.37	7.67	71.30	71.80	78.91	70.54	0	-29.46
08_Jan_2021	0	12.83	32.31	50.00	85.71	12.22	8.71	5.21	142.45	0.199	-0.240	8.58	73.32	7.33	72.30	80.74	83.77	80.16	0	-19.84
31_Dec_2020	0	13.37	33.66	57.14	92.86	11.79	8.55	5.31	180.22	0.094	0	0	79.53	6.97	77.54	86.86	89.65	86.03	0	-13.97
24_Dec_2020	0	14.15	35.61	64.29	100.00	11.19	8.38	5.56	218.52	0.086	0	0	90.20	6.59	74.72	86.71	87.65	85.13	0	-14.87
18_Dec_2020	0	15.77	31.03	71.43	100.00	10.48	8.20	5.92	173.28	0.065	0	0	87.73	6.39	58.96	84.48	67.07	97.79	0	-2.21
11_Dec_2020	0	17.69	28.56	78.57	7.14	9.91	7.98	6.06	77.81	-0.072	0	0	83.58	6.32	48.02	78.46	40.47	80.05	0	-19.95
04_Dec_2020	0	20.73	19.43	85.71	14.29	9.68	7.84	6.00	-71.06	-0.226	0	0	64.37	9.03	33.47	51.97	19.22	23.36	0	-76.64
27_Nov_2020	0	21.72	18.11	92.86	21.43	9.87	7.94	6.01	-95.48	0	0	0	55.21	9.27	41.68	46.17	20.92	18.00	0	-82.00
20_Nov_2020	0	22.40	18.67	100.00	0	0	0	0	0	0	0	0	66.61	9.52	40.22	44.17	24.30	16.30	0	-83.70
13_Nov_2020	0	20.38	20.33	0	7.14	0	0	0	0	0	0	0	100.00	9.70	46.13	77.82	23.21	28.46	0	-71.54
06_Nov_2020	0	21.82	19.98	7.14	14.29	0	0	0	0	0	0	0	100.00	9.89	55.85	77.46	21.46	28.13	0	-71.87
30_Oct_2020	0	22.80	19.22	0	21.43	0	0	0	0	0	0	0	100.00	10.09	52.97	59.20	15.65	13.04	0	-86.96
23_Oct_2020	0	23.78	19.55	7.14	28.57	0	0	0	0	0	0	0	0	10.30	41.94	99.00	0	23.19	0	-76.81
16_Oct_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	10.44	0	0	0	10.72	0	-89.28
09_Oct_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	10.51	0	0	0	0	0	0
02_Oct_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	10.59	0	0	0	0	0	0
25_Sep_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	10.66	0	0	0	0	0	0
18_Sep_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	7.05	0	0	0	0	0	0
11_Sep_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	6.98	0	0	0	0	0	0
04_Sep_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	6.90	0	0	0	0	0	0
28_Aug_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	6.83	0	0	0	0	0	0
21_Aug_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	6.75	0	0	0	0	0	0
14_Aug_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	6.75	0	0	0	0	0	0
07_Aug_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	8.79	0	0	0	0	0	0
31_Jul_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
24_Jul_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 25-Sep-23

Note : All Data Generated at the End of Trading Hours (EOD Data)