Daily Technical Analysis of Dollar Tree Inc (DLTR) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
DLTR117.95114.79 2.75 % 2844 K2362 K

About Strength
   AIO Technical Analysis of Dollar Tree Inc suggests Mild Bullish Signal
Technical Highlights of Dollar Tree Inc
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Rising Price with Rising volume
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
MACD BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
AwesomeOscillator BullishBullish Reversal , Awesome Oscillator weaker twin peak.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Dollar Tree Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 26.84, +DI : 20.45, -DI : 23.42 Mild BearishTrending Down.
AroonAroon Up : 28.57, Aroon Down : 85.71 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-4.41 BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : -2.32, Signal Line : -2.61 BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR119.04 Strong BearishNicely trending downwards
Rate Of Change-0.715 NeutralNothing Significant
Super Trend121.93 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Dollar Tree Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger123.50117.57111.63 NeutralNA
Donchian123.17117.76112.35 Mild BullishPrice above middle band
High Low MA116.83115.29113.75 Strong BullishPositive Breakout.
MA Channel121.01117.57114.12 NeutralNA
Keltner120.35117.33114.30 Mild BullishBullish Central band crossover.
High Low120.20114.48108.76 NeutralNA
MA Envelope129.32117.57105.81 NeutralNA




Key Overbought / Sold Oscillators of Dollar Tree Inc
IndicatorValueStrengthSignalAnalysisChart
RSI48.47 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 29.33, %D : 19.12 Mild BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R-48.24 Neutral Wait for proper trend to emerge
Ultimate Osc44.67 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 65.33 Mild BullishStochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc-57.14 Neutral Wait for proper trend to emerge
CCI-23.24 Neutral Wait for proper trend to emerge
Money Flow Index44.28 Neutral Wait for proper trend to emerge
RSI (Fast)43.45 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 51.76, %D : 29.33 Neutral Wait for proper trend to emerge
Stoch RSI %K : 65.33, %D : 0 Mild BullishStoch RSI shows upward trend and has crossed central line of 50.0 and has momentum to move further up


Key Volume Base Technicals of Dollar Tree Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-11263417.41 NeutralNA
Chaikin-0.146 Mild BearishSelling pressure.


Technical Stock Charts of Dollar Tree Inc


Daily Historical Technical data Dollar Tree Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202426.8423.4220.4585.7128.57123.50117.57111.63-23.24-0.146-2.32-2.6144.28119.0443.4548.4729.3351.7644.67-48.24
30_May_202428.3825.9820.9692.8635.71123.67117.66111.65-60.31-0.212-2.69-2.6843.08119.6237.4339.5413.4022.5537.82-77.45
29_May_202429.7428.7115.03100.0042.86123.72117.85111.97-115.03-0.190-2.82-2.6843.59120.2536.2936.4414.6213.6836.03-86.32
28_May_202429.6229.1615.9878.5750.00123.65118.07112.49-125.36-0.208-2.83-2.6443.40120.7430.5433.7716.373.9729.60-96.03
24_May_202429.6627.4917.4585.7157.14123.44118.36113.28-104.62-0.172-2.73-2.6049.31121.2638.7538.0718.7326.2136.20-73.79
23_May_202430.2228.9613.6992.8664.29123.76118.68113.59-173.82-0.166-2.79-2.5644.04121.8135.5135.5714.7018.9235.41-81.08
22_May_202429.7930.5414.43100.0071.43123.92119.03114.14-211.57-0.207-2.76-2.5150.76122.4035.8732.868.9611.0728.84-88.93
21_May_202429.3329.2215.5692.8678.57123.92119.46115.01-214.76-0.156-2.60-2.4456.53122.7841.0534.376.1614.1027.32-85.90
20_May_202429.2431.4216.73100.0085.71123.93119.85115.78-285.67-0.161-2.44-2.4055.98123.1738.4530.4925.371.7228.71-98.28
17_May_202429.1424.4818.53092.86123.18120.27117.35-122.66-0.114-2.08-2.3957.14123.1745.6836.8336.622.6634.43-97.34
16_May_202430.3220.7920.677.14100.00123.18120.50117.8347.82-0.103-1.98-2.4751.89118.2848.6546.1147.4871.7337.80-28.27
15_May_202432.6323.4313.9414.290123.31120.55117.79-99.05-0.119-2.24-2.6050.61122.8239.5836.8642.0035.4735.72-64.53
14_May_202433.1823.6914.6021.437.14123.76120.80117.83-50.82-0.119-2.27-2.6950.82118.4337.8937.0552.8435.2537.27-64.75
13_May_202433.9122.6616.3028.5714.29124.21121.05117.90-13.90-0.130-2.29-2.7951.11118.1541.1540.2158.5755.2744.72-44.73
10_May_202435.2624.4213.8935.710124.95121.31117.67-35.04-0.160-2.42-2.9151.33117.8547.5742.3454.8168.0152.05-31.99
09_May_202435.8625.6713.1642.867.14125.53121.52117.51-65.48-0.191-2.63-3.0444.40117.5342.6739.1752.8052.4446.90-47.56
08_May_202436.1426.0613.7650.000127.49122.02116.56-72.84-0.173-2.77-3.1435.00117.2039.3137.0749.3143.9845.17-56.02
07_May_202436.5525.4114.6257.140128.55122.48116.41-28.68-0.153-2.85-3.2335.42116.8441.2341.9349.8361.9647.15-38.04
06_May_202437.2827.2411.6064.290129.18122.77116.35-66.80-0.212-3.13-3.3329.11116.6531.8436.4438.5841.9846.67-58.02
03_May_202437.0626.8112.2571.430129.88123.17116.45-61.86-0.163-3.28-3.3828.85116.5629.7537.6629.7345.5547.14-54.45
02_May_202437.0427.8511.1778.570131.03123.67116.30-93.19-0.225-3.49-3.4123.06121.8524.6034.1118.3428.2047.23-71.80
01_May_202436.6029.9111.1585.710131.76124.16116.57-110.82-0.253-3.60-3.3916.91123.029.6629.3314.0015.4344.99-84.57
30_Apr_202435.9032.029.8892.867.14133.25124.95116.64-123.38-0.220-3.57-3.3317.19124.4316.6228.0913.8611.4044.88-88.60
29_Apr_202434.6033.6910.40100.0014.29134.51125.77117.03-121.36-0.186-3.45-3.2724.96126.1624.2428.9414.9215.1746.97-84.83
26_Apr_202433.2027.9611.8992.8621.43135.81126.62117.44-86.85-0.154-3.30-3.2327.45127.3327.6633.9115.8015.0144.21-84.99
25_Apr_202432.6529.6912.63100.000136.52127.20117.88-96.72-0.110-3.37-3.2121.85128.7223.3833.7313.8614.5741.58-85.43
24_Apr_202432.0631.1213.67100.000136.97127.74118.50-101.67-0.095-3.39-3.1720.15130.0828.6534.9710.0817.8239.59-82.18
23_Apr_202431.5330.7714.6192.860136.90127.99119.09-108.81-0.120-3.44-3.1219.06131.2922.9435.265.249.1729.72-90.83
22_Apr_202431.2131.7615.08100.007.14136.77128.17119.57-120.26-0.191-3.48-3.0321.43132.6619.1932.582.523.2421.74-96.76
19_Apr_202430.8833.4714.29100.000136.53128.37120.21-131.27-0.156-3.39-2.9220.61133.9018.4533.082.973.3225.52-96.68
18_Apr_202430.1633.1814.69100.007.14136.28128.63120.98-125.91-0.118-3.25-2.8128.72134.9227.7733.363.600.99633.48-99.00
17_Apr_202429.5132.9015.62100.0014.29136.00128.93121.85-117.75-0.0478-3.05-2.7040.41135.6831.5335.454.464.6036.24-95.40
16_Apr_202429.0433.9116.35100.0021.43135.83129.15122.47-119.99-0.053-2.91-2.6145.49136.1943.8835.883.655.2236.38-94.78
15_Apr_202428.5931.3417.2178.5728.57135.64129.31122.98-81.610.0010-2.72-2.5351.01136.4248.6137.6516.443.5639.66-96.44
12_Apr_202428.5533.2418.2585.7135.71135.54129.41123.28-74.04-0.0147-2.56-2.4950.57136.6649.0937.2825.642.1737.64-97.83
11_Apr_202428.5128.7720.4192.8642.86135.54129.41123.2918.98-0.063-2.31-2.4751.41136.9056.0544.7230.1543.5942.21-56.41
10_Apr_202429.3930.4916.85100.0050.00135.45129.32123.19-45.50-0.066-2.47-2.5146.01137.1451.2941.4623.4031.1542.94-68.85
09_Apr_202429.4429.7318.5028.5757.14141.14130.37119.60-51.87-0.067-2.49-2.5248.12125.5248.1538.3527.9415.7139.65-84.29
08_Apr_202429.9127.7819.4535.7164.29144.83131.45118.08-36.58-0.066-2.33-2.5255.08125.2952.0939.5936.2423.3541.40-76.65
05_Apr_202430.8627.9020.52071.43147.51132.44117.37-25.02-0.0283-2.18-2.5763.40125.0457.8643.2354.2944.7551.41-55.25
04_Apr_202432.0627.9621.69078.57150.27133.40116.53-17.06-0.0475-2.22-2.6772.37124.8060.1841.2766.5840.6151.19-59.39
03_Apr_202433.5523.2824.817.1485.71152.48134.37116.272.10-0.0177-2.13-2.7869.26124.5463.8148.3567.8777.5160.53-22.49
02_Apr_202435.8924.6225.9314.290154.32135.12115.91-4.59-0.0177-2.44-2.9452.74124.2932.0349.3053.4281.6254.82-18.38
01_Apr_202438.4524.8727.7121.437.14155.52135.70115.88-1.31-0.0161-2.86-3.0757.90124.0334.0951.3636.7944.4954.28-55.51
28_Mar_202440.9927.0723.0328.5714.29156.91136.33115.74-21.65-0.0300-3.47-3.1257.49135.6331.3046.5226.2934.1654.11-65.84
27_Mar_202443.5228.0821.0835.710158.01137.00116.00-37.92-0.058-3.91-3.0449.73136.6428.5945.3317.5331.7255.38-68.28
26_Mar_202445.7831.2114.4142.867.14158.95137.69116.42-66.49-0.062-4.36-2.8250.04137.7420.6635.099.0212.9946.23-87.01
25_Mar_202446.4633.0512.4650.000160.02138.75117.49-80.18-0.076-4.36-2.4344.97138.9317.7131.798.607.8847.66-92.12
22_Mar_202446.5634.1012.9157.147.14160.38139.74119.09-90.51-0.054-4.16-1.9548.46140.2222.5530.7510.976.2043.55-93.80
21_Mar_202446.6734.7213.4464.2914.29160.50140.74120.98-98.62-0.0275-3.80-1.4048.76141.6322.2532.3114.0111.7131.92-88.29
20_Mar_202446.8634.9314.0071.4321.43160.44141.62122.81-109.20-0.0479-3.44-0.79652.53143.1626.2533.2414.0614.9931.91-85.01
19_Mar_202447.1836.3814.4978.5728.57160.30142.49124.68-131.58-0.0416-3.01-0.13747.57144.8327.3233.3313.2215.3232.70-84.68
18_Mar_202447.4938.0314.1185.7135.71160.01143.39126.78-168.12-0.078-2.430.58241.87146.6423.8531.539.5911.8630.58-88.14
15_Mar_202447.6239.0614.4992.8642.86159.08144.20129.32-228.04-0.067-1.571.3438.09148.6029.3131.687.8512.4932.99-87.51
14_Mar_202447.7541.5415.41100.0050.00157.73144.94132.14-323.20-0.112-0.4542.0633.69150.7425.5727.7430.464.4330.57-95.57
13_Mar_202447.8940.6716.89100.0057.14155.10145.67136.24-376.69-0.0681.202.6942.29150.7629.6830.0952.786.6433.97-93.36
12_Mar_202448.407.9926.907.1464.29152.16146.24140.31104.730.1032.963.0656.20150.9460.8763.0769.6880.3153.77-19.69
11_Mar_202447.958.4024.7414.2971.43151.78145.89140.0172.600.0973.003.0948.71151.1256.8561.8072.1871.4055.96-28.60
08_Mar_202447.858.5426.49078.57151.74145.42139.0971.620.0533.083.1148.95151.2260.5159.7975.3457.3353.18-42.67
07_Mar_202447.595.8728.71085.71151.57145.07138.56114.670.03233.253.1258.97146.9869.0066.0584.0187.8151.47-12.19
06_Mar_202446.166.3028.77092.86151.03144.56138.08109.560.02203.213.0957.69145.7870.9564.6279.4380.8854.37-19.12
05_Mar_202444.796.6230.220100.00150.74143.99137.23120.820.03383.193.0661.83145.6171.0264.5283.2583.3554.45-16.65
04_Mar_202443.317.4328.177.1492.86150.35143.39136.4380.890.0923.133.0256.68145.6157.9660.1281.4674.0754.15-25.93
01_Mar_202442.168.0430.4914.29100.00150.10143.00135.91103.170.1573.283.0063.32145.6068.7665.8881.1092.3258.54-7.68
29_Feb_202440.928.8228.3121.4385.71149.69142.36135.0491.250.1043.212.9358.31145.2162.3363.0183.1377.9753.66-22.03
28_Feb_202440.039.1029.2228.5792.86150.22141.56132.90102.610.0833.262.8664.95144.9163.1362.1087.1773.0057.58-27.00
27_Feb_202439.079.8831.720100.00150.27140.82131.38125.970.0573.332.7573.25144.2273.8670.3094.2798.4361.61-1.57
26_Feb_202438.0410.8729.190100.00149.22140.07130.91106.910.00253.092.6171.94143.4770.7065.5190.1890.0755.70-9.93
23_Feb_202437.4411.4129.63085.71148.72139.41130.11110.990.03253.062.4965.68142.7266.1065.8591.2094.3056.85-5.70
22_Feb_202436.9111.9130.68092.86148.04138.73129.42105.25-0.00442.972.3563.72141.7768.8464.0592.7386.1654.80-13.84
21_Feb_202436.368.9732.850100.00147.59138.00128.41127.42-0.00262.912.1970.84140.5975.9265.9992.6593.1660.39-6.84
20_Feb_202434.769.2733.917.14100.00146.66137.30127.93143.690.03822.742.0173.15139.3076.1668.4590.0098.8659.39-1.14
16_Feb_202433.049.9434.0014.29100.00145.32136.53127.75119.26-0.03532.391.8364.71138.1267.1364.2481.7085.9254.30-14.08
15_Feb_202431.3810.9034.1621.43100.00144.46135.89127.31111.68-0.04752.201.6966.49137.1466.9962.2978.1585.2254.78-14.78
14_Feb_202429.8212.0229.75085.71143.59135.40127.2281.16-0.01732.051.5665.95136.3364.7658.3782.3173.9655.69-26.04
13_Feb_202428.8512.7331.507.1492.86143.11135.18127.2597.010.03522.071.4471.69135.4067.1758.1882.7575.2655.36-24.74
12_Feb_202427.8012.2635.0814.29100.00142.65134.99127.33145.770.0582.071.2872.30134.3471.8466.2286.5497.7262.69-2.28
09_Feb_202426.2313.5432.66092.86141.41134.64127.86126.27-0.01281.731.0971.35133.4168.2560.7083.3275.2861.73-24.72
08_Feb_202425.0713.3734.037.14100.00140.84134.42128.01172.28-0.01651.600.93070.62132.3773.3164.8187.7586.6261.45-13.38
07_Feb_202423.6414.4533.2814.29100.00140.15134.26128.37165.260.0561.280.76163.04131.5965.7463.0686.4088.0659.96-11.94
06_Feb_202422.4315.7329.7321.4385.71139.77134.17128.5798.270.1310.9650.63053.05131.1254.8859.3889.6988.5756.15-11.43
05_Feb_202421.7816.8730.2928.5792.86139.73134.16128.5986.390.1110.7530.54646.65130.6252.4658.2488.0282.5654.83-17.44
02_Feb_202421.2718.1532.6035.71100.00139.61134.12128.6295.020.0670.5340.49545.40130.0956.4762.4067.4697.9358.52-2.07
01_Feb_202420.7120.4929.4842.860139.15133.99128.827.65-0.03670.0880.48537.96129.8151.0856.7443.3283.5650.99-16.44
31_Jan_202420.9223.5924.3450.000139.29134.04128.79-78.82-0.124-0.1690.58431.83129.5130.2344.0231.7420.9040.61-79.10
30_Jan_202422.4124.3525.6657.147.14140.82134.63128.45-75.41-0.0890.01550.77238.47129.2030.8445.9537.4825.4946.90-74.51
29_Jan_202423.9420.6227.7464.2914.29141.95135.17128.38-16.83-0.0570.1720.96148.11128.8737.7852.6240.0548.8350.10-51.17
26_Jan_202424.6423.1222.4271.4321.43143.01135.59128.17-61.780.02060.1251.1641.77128.7738.4649.5028.2738.1352.97-61.87
25_Jan_202426.4224.4519.5978.5728.57143.82136.05128.28-99.020.0540.1761.4235.46133.1437.0948.0322.2833.1754.45-66.83
24_Jan_202427.6026.4317.9785.710144.19136.44128.70-134.320.04480.2901.7329.79134.1026.4341.7815.7913.5252.53-86.48
23_Jan_202428.2625.3018.8892.860143.95136.76129.58-127.160.04720.6362.0928.67135.2719.7644.8613.8720.1453.04-79.86
22_Jan_202429.3226.7917.88100.007.14143.77136.91130.05-161.040.0800.9432.4533.71136.7020.1943.6510.6413.7349.45-86.27
19_Jan_202430.0427.8019.36100.0014.29143.50137.08130.66-169.480.1131.362.8333.76138.1217.4741.9510.357.7545.04-92.25
18_Jan_202430.9825.4221.11100.0021.43143.13137.24131.35-121.280.1121.933.1939.93139.2821.7546.6913.7310.4450.85-89.56
17_Jan_202432.6419.9523.7492.8628.57143.41137.14130.86-52.500.1612.423.5146.65140.0034.9954.9815.0512.8657.95-87.14
16_Jan_202434.4921.0125.00100.0035.71143.73136.91130.08-38.130.1232.723.7853.36140.8248.3756.7817.1817.9056.31-82.10
12_Jan_202436.4721.5726.39042.86144.09136.60129.11-26.770.0983.004.0462.09141.5653.5056.3125.8214.4050.70-85.60
11_Jan_202438.5020.2627.94050.00144.28136.33128.38-6.300.0993.344.3068.74142.1351.9555.0037.7519.2540.88-80.75
10_Jan_202440.2416.4729.77057.14144.87135.92126.9836.680.1313.784.5475.81142.7560.9662.3847.8643.7943.27-56.21
09_Jan_202441.1217.3129.16064.29145.14135.37125.6130.920.1214.044.7376.32143.4268.0363.7548.4550.2146.34-49.79
08_Jan_202442.3318.5930.85071.43145.47134.69123.9131.930.0794.274.9074.73144.1566.0962.8846.5649.5641.67-50.44
05_Jan_202443.6720.0532.557.1478.57145.37134.15122.9331.350.02714.555.0661.27144.7265.6560.5748.4845.5839.25-54.42
04_Jan_202445.2019.7834.65085.71145.35133.64121.9238.010.01454.975.1966.31145.0963.3360.2662.2644.5344.37-55.47
03_Jan_202446.5818.7736.28092.86145.14133.22121.3065.640.0865.455.2471.39145.0970.1161.6579.1655.3250.48-44.68
02_Jan_202447.727.0441.997.14100.00144.80132.80120.79136.480.1805.935.1974.13138.8592.7280.9992.9986.9461.83-13.06
29_Dec_202345.917.6239.490100.00143.44131.98120.52140.790.2755.865.0072.64137.7193.3780.5295.8395.2167.92-4.79
28_Dec_202344.237.2141.420100.00142.08131.06120.03168.730.3255.734.7972.97136.2584.4281.4496.4096.8169.63-3.19
27_Dec_202342.227.4942.607.14100.00140.55130.00119.45184.940.3005.464.5667.36134.4384.6681.0896.0095.4868.20-4.52
26_Dec_202340.087.9940.0814.29100.00139.45128.71117.97172.800.2585.084.3361.19132.7176.8879.5392.5696.9066.97-3.10
22_Dec_202338.028.8035.4121.43100.00138.24127.52116.81148.150.2564.704.1461.23131.4671.1376.0190.2195.6258.93-4.38
21_Dec_202336.329.4335.340100.00137.31126.56115.81130.340.2354.504.0160.98130.1470.8873.2991.0985.1761.68-14.83
20_Dec_202334.6610.2237.310100.00136.77125.63114.48128.720.2644.423.8860.90128.7574.4773.5791.2189.8465.43-10.16
19_Dec_202332.9411.2736.190100.00135.83124.71113.59116.740.2414.233.7558.73127.6476.2172.5990.9398.2566.70-1.75
18_Dec_202331.4412.2832.87085.71134.81123.81112.8094.860.2054.023.6362.03126.6678.0368.3485.9885.5558.39-14.45
15_Dec_202330.3512.6533.867.1492.86134.24123.04111.8399.670.1934.013.5354.82125.5078.4369.5190.4889.0161.12-10.99
14_Dec_202329.1813.2536.2014.29100.00133.49122.18110.87108.290.0903.903.4168.69124.1174.4868.1488.2883.3856.32-16.62
13_Dec_202327.8514.5134.1821.43100.00132.46121.63110.79103.120.1383.813.2868.30123.0678.0070.0787.6799.0459.52-0.961
12_Dec_202326.8916.2229.06064.29131.17120.94110.7080.450.0873.573.1568.64122.1873.0465.1276.6982.4156.11-17.59
11_Dec_202326.7716.3030.277.1471.43130.72120.21109.6991.210.1183.583.0572.36121.1973.3364.7976.8781.5558.80-18.45
08_Dec_202326.5317.5332.34078.57129.97119.57109.1884.260.0983.552.9173.48120.0771.2661.1676.2866.1159.06-33.89
07_Dec_202326.2818.8134.71085.71129.49119.04108.58108.810.0953.712.7578.28118.7981.2067.9184.2982.9568.06-17.05
06_Dec_202326.0217.2638.097.1492.86128.41118.44108.46133.450.1063.602.5275.50117.3364.4466.8089.3779.7764.40-20.23
05_Dec_202325.1313.8241.2414.29100.00127.34117.95108.57189.340.0943.502.2482.20115.6871.7472.0395.5490.1566.32-9.85
04_Dec_202323.2314.5941.080100.00125.61117.31109.01231.780.1093.131.9382.48114.2677.0573.3297.2798.2071.49-1.80
01_Dec_202321.3515.7738.997.14100.00123.35116.72110.09264.130.1152.581.6377.52113.2070.6471.0194.7898.2767.47-1.73
30_Nov_202319.7417.2436.8714.29100.00121.24116.11110.99278.040.1152.041.3970.96112.5068.4267.8375.5695.3565.38-4.65
29_Nov_202318.4618.8334.7821.4335.71119.73115.51111.29205.250.1021.591.2365.33112.1062.3964.3458.0990.7061.31-9.30
28_Nov_202317.5922.1226.8628.5742.86118.77115.00111.2349.070.0551.231.1454.28111.6849.4254.7045.4740.6153.90-59.39
27_Nov_202318.2020.9328.6035.7150.00119.04114.69110.3475.590.03981.271.1263.15111.2552.8255.3543.8742.9547.70-57.05
24_Nov_202318.4122.1129.3742.8657.14119.39114.29109.1877.940.1151.291.0955.78110.7952.0458.0543.3352.8448.28-47.16
22_Nov_202318.7423.7228.05064.29119.29113.86108.4354.980.0871.181.0458.42110.3253.2254.5042.5135.8150.53-64.19
21_Nov_202319.5424.5428.77071.43119.38113.50107.6257.660.0891.211.0060.34109.8358.6755.7445.8541.3549.79-58.65
20_Nov_202320.4424.8730.147.1478.57119.31113.10106.8961.340.03711.180.94761.11109.3158.5654.8345.5650.3850.40-49.62
17_Nov_202321.2725.8629.85085.71119.11112.77106.4249.47-0.00951.180.88859.23108.7859.5453.7054.1545.8349.53-54.17
16_Nov_202322.3627.2031.40092.86118.87112.54106.2133.57-0.03411.210.81659.23108.2260.0051.2569.5740.4847.74-59.52
15_Nov_202323.5315.1636.710100.00118.83112.51106.20171.72-0.0511.370.71867.71107.6471.6563.2574.1576.1555.59-23.85
14_Nov_202322.1417.5228.247.1450.00117.94112.26106.59100.250.0791.040.55658.47107.4469.6859.7472.0092.0957.47-7.91
13_Nov_202322.0420.1823.5914.2957.14117.69112.20106.7018.020.0610.8060.43658.96107.2362.3049.9363.2154.2151.09-45.79
10_Nov_202323.1419.8725.3021.4364.29117.66112.09106.5240.420.0710.9520.34358.60107.0265.6755.0270.3369.7058.34-30.30
09_Nov_202323.9919.6626.5128.5771.43117.55111.78106.0157.110.04680.9400.19158.99106.8058.8553.8976.7165.7058.20-34.30
08_Nov_202324.7016.7428.6135.7178.57117.47111.48105.4894.880.0540.9580.003756.91106.5854.4157.1880.6275.5762.27-24.43
07_Nov_202324.5817.8330.4742.8685.71117.18111.09105.00120.780.1010.850-0.23557.91106.3657.2161.9085.1188.8566.76-11.15
06_Nov_202324.4617.7232.4950.0092.86116.40110.68104.96134.630.0620.540-0.50651.62106.1248.9559.2282.6477.4561.86-22.55
03_Nov_202324.0818.2134.3857.14100.00116.09110.17104.24175.620.1270.273-0.76861.02105.8964.1563.4375.5489.0270.07-10.98
02_Nov_202323.5620.1628.6564.2914.29115.17109.62104.06120.030.180-0.210-1.0359.73114.9063.8558.7463.3781.4469.34-18.56
01_Nov_202324.0421.9422.59021.43114.57109.24103.9049.690.172-0.585-1.2359.26115.0960.0852.6749.6056.1764.90-43.83
31_Oct_202325.7823.6523.967.1428.57114.46108.90103.3352.910.130-0.798-1.3954.25115.2760.1851.6339.3352.4958.04-47.51
30_Oct_202327.7125.3122.62035.71114.44108.53102.6128.560.087-1.02-1.5449.91115.4754.3848.3335.1540.1448.95-59.86
27_Oct_202329.4127.1521.69042.86114.38108.27102.168.970.051-1.16-1.6751.27115.6658.2043.7134.3825.3744.92-74.63
26_Oct_202330.8128.5221.60050.00114.34108.18102.01-4.630.109-1.16-1.8045.41115.8658.0445.0637.7939.9344.42-60.07
25_Oct_202332.1227.2823.667.1457.14114.26108.08101.909.390.0380-1.20-1.9745.33107.1954.2743.6139.9837.8347.59-62.17
24_Oct_202334.0429.1624.01064.29114.23107.93101.645.980.118-1.18-2.1646.08106.8656.9442.8947.1335.6150.62-64.39
23_Oct_202335.9226.6025.36071.43114.18107.85101.5240.570.092-1.11-2.4052.24106.2961.2544.7561.5946.5151.06-53.49
20_Oct_202338.5023.3926.687.1478.57114.10107.62101.1497.220.090-1.10-2.7351.64105.6862.6847.9674.0559.2855.38-40.72
19_Oct_202340.9518.9628.8514.2985.71113.79107.32100.85169.960.070-1.23-3.1353.11105.0364.8953.8986.3878.9958.06-21.01
18_Oct_202342.5117.3830.4521.4392.86112.88106.94101.00235.160.068-1.64-3.6158.73104.3465.6355.4789.4883.8861.37-16.12
17_Oct_202343.6818.2431.9528.57100.00112.27106.81101.36266.450.146-2.21-4.1065.85103.6072.7959.5887.2896.2663.88-3.74
16_Oct_202344.9421.2823.4035.71100.00110.99106.62102.24127.340.079-3.07-4.5764.58103.2960.5947.9378.7288.3156.78-11.69
13_Oct_202348.0323.2420.4742.8678.57111.14106.65102.1654.700.051-3.58-4.9566.69103.1660.1141.5270.5577.2858.64-22.72
12_Oct_202351.2424.7717.0350.0085.71111.98106.87101.763.190.098-3.97-5.2958.48103.0358.7240.1065.7470.5561.29-29.45
11_Oct_202353.7525.8317.9357.140113.00107.16101.323.660.057-4.35-5.6257.10102.9054.3538.7148.7663.8356.90-36.17
10_Oct_202356.5028.1619.5664.290113.77107.45101.136.040.0288-4.73-5.9353.91102.7742.9140.8236.1962.8354.52-37.17
09_Oct_202359.4632.2611.2371.437.14114.71107.75100.79-61.88-0.0207-5.26-6.2353.50107.1132.5129.5727.5319.6449.79-80.36
06_Oct_202360.3133.8711.7878.5714.29115.98108.31100.64-64.300.0063-5.52-6.4751.96107.1935.7630.5827.2126.1154.79-73.89
05_Oct_202361.2335.3912.7485.710117.08108.84100.61-56.38-0.0161-5.82-6.7152.81107.2834.8332.2821.2136.8451.16-63.16
04_Oct_202362.3238.089.0492.867.14118.15109.35100.55-86.02-0.057-6.24-6.9444.46107.3827.3626.4011.1718.6749.97-81.33
03_Oct_202362.3840.457.95100.000119.18109.98100.79-105.55-0.128-6.51-7.1138.59107.4725.2722.0711.578.1243.69-91.88
02_Oct_202362.0138.908.3864.290119.71110.61101.51-94.99-0.170-6.65-7.2639.03104.0124.7923.2216.056.7140.29-93.29
29_Sep_202361.8236.289.0071.430120.64111.32101.99-80.65-0.112-6.83-7.4138.62103.9424.7325.3617.3019.8934.23-80.11
28_Sep_202361.9437.808.5778.577.14122.31112.11101.91-95.02-0.0237-7.15-7.5639.87107.4325.1625.8416.5321.5534.15-78.45
27_Sep_202361.8540.419.0585.710124.22112.99101.77-111.98-0.103-7.49-7.6633.43108.4118.0320.4710.4210.4833.34-89.52
26_Sep_202361.7343.157.7192.860125.36113.88102.41-122.84-0.062-7.67-7.7025.46109.6718.2221.447.8217.5734.00-82.43
25_Sep_202361.1245.896.85100.000126.62114.79102.97-148.65-0.162-7.88-7.7015.09111.2814.0114.092.133.2128.53-96.79
22_Sep_202360.1347.917.21100.000127.10115.74104.37-161.87-0.264-7.84-7.6615.16112.6512.2514.155.662.6730.89-97.33
21_Sep_202359.0747.937.74100.000127.35116.71106.06-144.32-0.200-7.68-7.6214.53112.6510.7514.769.100.52131.41-99.48
20_Sep_202358.0641.129.0492.860132.86118.54104.23-87.58-0.147-7.47-7.6013.96112.7712.9719.2610.5313.7837.97-86.22
19_Sep_202357.6143.486.10100.000136.87120.01103.16-98.34-0.133-7.68-7.6319.32113.7219.3619.357.4512.9938.00-87.01
18_Sep_202356.2444.066.44100.000140.37121.53102.70-99.21-0.181-7.85-7.6219.17114.7415.4817.045.964.8033.73-95.20
15_Sep_202354.8442.336.84100.000143.43123.13102.84-92.19-0.193-7.89-7.5627.04115.5922.1018.295.364.5436.73-95.46
14_Sep_202353.5143.077.1692.860145.89124.63103.36-91.29-0.202-7.99-7.4826.04116.5622.5819.113.988.5338.69-91.47
13_Sep_202352.1244.427.38100.000148.40126.17103.94-92.32-0.233-8.09-7.3621.24117.4010.1217.022.503.0128.38-96.99
12_Sep_202350.6342.627.85100.007.14150.46127.76105.06-85.10-0.241-8.05-7.1727.72118.2014.1518.012.920.42227.53-99.58
11_Sep_202349.2341.098.3492.860152.40129.33106.27-81.29-0.235-8.02-6.9527.94119.1514.4519.414.364.0731.77-95.93
08_Sep_202347.9242.756.49100.000154.37130.90107.43-91.10-0.231-8.05-6.6823.26120.3714.0819.474.624.2737.89-95.73
07_Sep_202345.9443.546.75100.000156.17132.53108.89-95.68-0.227-7.98-6.3423.33121.8315.7319.863.374.7234.88-95.28
06_Sep_202343.8444.347.12100.000157.53134.12110.71-102.76-0.265-7.83-5.9323.60123.4915.2220.432.554.8734.76-95.13
05_Sep_202341.6546.207.48100.007.14158.30135.60112.89-116.81-0.296-7.60-5.4626.92125.5712.6517.423.040.52531.11-99.48
01_Sep_202339.3145.098.00100.000158.95137.27115.60-118.79-0.270-7.09-4.9327.12127.6813.1218.916.172.2523.90-97.75
31_Aug_202336.9644.158.83100.000159.45138.85118.24-125.38-0.261-6.59-4.3827.54129.6813.8721.416.246.3627.80-93.64
30_Aug_202334.6745.299.60100.000160.00140.26120.51-139.04-0.333-6.22-3.8328.73131.9014.1823.086.629.8926.83-90.11
29_Aug_202332.3445.3210.2085.717.14160.51141.60122.69-169.49-0.456-5.87-3.2424.65134.5911.0919.274.382.4622.99-97.54
28_Aug_202329.9646.8710.5592.8614.29160.60143.10125.59-200.03-0.389-5.21-2.5829.67138.0315.9920.253.987.5125.49-92.49
25_Aug_202327.4049.2011.07100.000160.52144.58128.65-252.89-0.424-4.43-1.9222.07142.4411.5516.908.053.1821.80-96.82
24_Aug_202324.6450.5311.90100.000158.98146.04133.10-292.57-0.433-3.24-1.2923.71143.8211.6117.219.611.2420.64-98.76
23_Aug_202321.7730.0618.6492.867.14155.60147.41139.22-115.30-0.276-1.74-0.80431.74144.8524.4037.4812.4419.7238.31-80.28
22_Aug_202321.6432.5416.03100.000155.92147.89139.85-147.91-0.358-1.67-0.57020.16146.1415.8431.297.987.8828.90-92.12
21_Aug_202320.6932.3417.03100.000155.94148.45140.95-147.67-0.365-1.39-0.29619.89147.3915.2633.475.569.7226.05-90.28
18_Aug_202319.9029.9918.23100.007.14155.80148.90142.00-150.12-0.419-1.13-0.022520.64148.4115.0135.705.516.3421.44-93.66
17_Aug_202319.5631.0719.07100.0014.29155.73149.33142.94-167.42-0.390-0.8840.25427.05149.4421.0533.187.230.63125.53-99.37
16_Aug_202319.2228.1820.9892.860155.39149.82144.25-154.52-0.329-0.4940.53927.63150.3029.2237.698.229.5427.48-90.46

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)