Technical Analysis of Walt Disney Company (DIS) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Walt Disney Company

Daily Technical Analysis of Walt Disney Company (DIS) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
DIS	101.52	99.97	1.55 %	10385 K	9158 K

About Strength

AIO Technical Analysis of Walt Disney Company suggests Neutral Signal

Technical Highlights of Walt Disney Company

Type	Signal	Analysis
OneDay	Bullish	Latest Tick - Strong price rise . caution keep a Tab on volume.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
DonchianBand	Bearish	New Low created in previous tick and still above middle band
SlowStoChastic	Strong Bullish	Slow Stochatic is rising from sold level of 80.0 a very bullish signal.

Key Technical Indicators of Walt Disney Company

Indicator	Value	Signal	Analysis
ADX	Adx : 30.86, +DI : 17.28, -DI : 22.61	Mild Bearish	Trending Down.
Aroon	Aroon Up : 28.57, Aroon Down : 92.86	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	-3.43	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -1.74, Signal Line : -1.97	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	104.11	Mild Bearish	Price is trading below Indicator
Rate Of Change	-2.30	Neutral	Nothing Significant
Super Trend	105.13	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Walt Disney Company

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	104.02	101.83	99.64	Neutral	NA
Donchian	104.22	101.73	99.25	Bearish	New Low created in previous tick and still above middle band
High Low MA	102.16	101.33	100.51	Neutral	NA
MA Channel	106.23	101.83	97.43	Neutral	NA
Keltner	104.20	102.41	100.62	Neutral	NA
High Low	106.37	101.30	96.24	Neutral	NA
MA Envelope	112.01	101.83	91.65	Neutral	NA

Key Overbought / Sold Oscillators of Walt Disney Company

Indicator	Value	Signal	Analysis
RSI	43.12	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 23.56, %D : 16.56	Strong Bullish	Slow Stochatic is rising from sold level of 80.0 a very bullish signal.
Williams %R	-54.33	Mild Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc	52.50	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 95.13, %D : 57.59	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	-64.29	Neutral	Wait for proper trend to emerge
CCI	-40.90	Mild Bullish	CCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index	42.94	Neutral	Wait for proper trend to emerge
RSI (Fast)	46.77	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 45.67, %D : 23.56	Mild Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI	%K : 57.59, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Walt Disney Company

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	62709278		Neutral	NA
Chaikin	-0.058		Neutral	NA

Technical Stock Charts of Walt Disney Company

Daily Historical Technical data Walt Disney Company

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_Jun_2024	30.86	22.61	17.28	92.86	28.57	104.02	101.83	99.64	-40.90	-0.058	-1.74	-1.97	42.94	104.11	46.77	43.12	23.56	45.67	52.50	-54.33
14_Jun_2024	32.21	24.43	12.32	100.00	35.71	104.19	101.92	99.65	-162.11	-0.087	-1.88	-2.03	41.76	104.77	43.32	36.16	12.95	14.49	47.62	-85.51
13_Jun_2024	32.15	24.12	12.87	100.00	42.86	104.26	102.09	99.92	-149.46	-0.132	-1.88	-2.07	47.26	105.34	48.02	36.48	13.18	10.51	44.44	-89.49
12_Jun_2024	32.28	22.97	13.62	100.00	50.00	104.21	102.22	100.24	-111.24	-0.127	-1.86	-2.12	47.08	105.79	43.07	38.35	30.53	13.85	48.42	-86.15
11_Jun_2024	32.80	22.35	14.37	14.29	57.14	104.75	102.45	100.15	-73.86	-0.143	-1.88	-2.18	53.83	106.14	43.30	38.53	36.62	15.19	46.81	-84.81
10_Jun_2024	33.65	24.21	15.43	21.43	64.29	105.31	102.70	100.09	-43.11	-0.141	-1.89	-2.26	60.89	106.51	49.44	43.63	39.49	62.53	56.64	-37.47
07_Jun_2024	34.54	26.30	14.51	28.57	71.43	105.79	102.85	99.91	-88.06	-0.124	-2.07	-2.35	54.36	106.91	43.60	38.81	29.03	32.15	51.94	-67.85
06_Jun_2024	34.97	28.05	14.16	35.71	78.57	106.20	103.06	99.92	-106.13	-0.124	-2.14	-2.42	48.66	107.34	41.78	37.44	36.49	23.80	47.65	-76.20
05_Jun_2024	35.13	28.41	14.76	42.86	0	106.46	103.27	100.09	-81.89	-0.167	-2.16	-2.49	57.01	107.79	45.28	38.13	43.13	31.14	50.97	-68.86
04_Jun_2024	35.40	28.61	16.04	50.00	0	106.67	103.47	100.27	-36.35	-0.101	-2.20	-2.57	52.48	108.27	42.89	42.79	51.80	54.55	56.25	-45.45
03_Jun_2024	35.96	27.41	17.16	57.14	0	110.63	104.13	97.62	-32.79	-0.115	-2.39	-2.66	50.78	108.78	39.16	40.74	40.68	43.71	46.99	-56.29
31_May_2024	36.95	29.19	17.75	64.29	0	112.35	104.67	96.99	-40.12	-0.078	-2.55	-2.73	44.52	109.32	42.78	43.71	29.12	57.13	48.96	-42.87
30_May_2024	37.92	32.15	11.91	71.43	7.14	113.51	105.11	96.70	-80.95	-0.147	-2.82	-2.78	45.17	109.90	31.05	35.20	20.79	21.19	39.56	-78.81
29_May_2024	37.30	33.56	12.43	78.57	14.29	114.11	105.54	96.98	-94.06	-0.172	-2.91	-2.76	37.62	110.51	27.99	31.64	20.25	9.04	37.96	-90.96
28_May_2024	36.64	34.96	13.19	85.71	0	114.67	106.06	97.44	-81.35	-0.149	-2.90	-2.73	35.57	111.17	33.33	35.04	18.02	32.15	41.29	-67.85
24_May_2024	35.98	37.37	11.32	92.86	0	115.36	106.54	97.71	-94.41	-0.151	-3.00	-2.68	23.14	111.86	11.79	32.08	10.80	19.58	33.37	-80.42
23_May_2024	34.63	39.25	11.89	100.00	7.14	116.02	107.09	98.15	-102.60	-0.135	-3.02	-2.61	27.43	112.60	18.99	27.10	7.75	2.34	30.81	-97.66
22_May_2024	33.18	34.25	13.06	64.29	14.29	116.44	107.69	98.94	-77.71	-0.096	-2.88	-2.50	31.57	113.07	25.56	31.74	10.20	10.48	34.23	-89.52
21_May_2024	32.29	35.53	13.10	71.43	21.43	117.11	108.24	99.36	-84.90	-0.075	-2.90	-2.41	31.63	113.56	32.84	31.69	10.70	10.42	35.05	-89.58
20_May_2024	31.23	36.69	13.43	78.57	28.57	117.61	108.77	99.93	-95.18	-0.083	-2.89	-2.28	28.23	114.07	31.60	31.22	11.47	9.71	34.21	-90.29
17_May_2024	30.06	36.37	13.92	85.71	35.71	117.74	109.23	100.71	-101.08	-0.0405	-2.82	-2.13	28.08	114.59	30.73	31.87	11.19	11.96	38.19	-88.04
16_May_2024	28.94	37.23	14.25	92.86	42.86	117.86	109.69	101.52	-114.88	-0.052	-2.73	-1.96	28.02	115.14	30.03	32.08	10.19	12.73	40.00	-87.27
15_May_2024	27.73	38.60	14.78	100.00	50.00	117.86	110.15	102.44	-135.76	-0.075	-2.59	-1.77	27.12	115.72	28.15	29.90	10.19	8.87	31.18	-91.13
14_May_2024	26.43	32.97	16.82	64.29	57.14	117.66	110.66	103.65	-117.39	-0.0312	-2.30	-1.56	28.77	115.95	30.02	34.30	11.36	8.96	36.81	-91.04
13_May_2024	25.97	32.09	17.34	71.43	64.29	117.77	111.08	104.39	-126.15	-0.055	-2.17	-1.38	32.99	116.19	31.40	35.19	12.54	12.73	38.04	-87.27
10_May_2024	25.67	33.04	17.85	78.57	71.43	117.72	111.44	105.16	-151.43	-0.074	-2.01	-1.18	37.34	116.44	36.44	35.06	11.52	12.41	41.77	-87.59
09_May_2024	25.35	34.49	16.20	85.71	78.57	117.66	111.85	106.04	-210.05	-0.0455	-1.78	-0.971	34.31	116.69	35.49	35.08	10.47	12.49	41.50	-87.51
08_May_2024	24.52	35.95	16.95	92.86	85.71	117.96	112.42	106.87	-259.79	-0.077	-1.46	-0.768	35.31	116.94	34.99	34.04	37.32	9.66	39.34	-90.34
07_May_2024	23.64	37.86	17.85	100.00	92.86	117.92	113.00	108.09	-295.71	-0.067	-0.999	-0.594	36.67	116.94	34.11	33.91	60.90	9.27	39.26	-90.73
06_May_2024	22.70	19.71	25.34	78.57	100.00	117.62	113.63	109.64	99.75	0.0154	-0.387	-0.493	51.22	110.29	59.52	58.86	72.86	93.02	58.84	-6.98
03_May_2024	23.48	22.00	18.24	85.71	0	117.81	113.68	109.54	-8.03	-0.0132	-0.727	-0.519	38.79	110.21	53.03	50.24	43.24	80.42	55.85	-19.58
02_May_2024	24.57	23.14	14.88	92.86	0	118.53	113.91	109.30	-68.17	-0.101	-0.866	-0.467	30.97	113.81	44.09	46.38	19.62	45.13	54.67	-54.87
01_May_2024	24.79	25.07	13.06	100.00	0	118.91	114.14	109.37	-107.33	-0.216	-0.924	-0.367	23.39	113.88	23.84	37.03	11.88	4.16	50.75	-95.84
30_Apr_2024	24.27	24.57	13.85	92.86	7.14	119.47	114.56	109.66	-98.02	-0.136	-0.766	-0.228	29.32	110.34	24.98	38.85	20.10	9.57	50.99	-90.43
29_Apr_2024	23.99	25.62	14.44	100.00	0	120.97	115.15	109.32	-80.47	-0.118	-0.618	-0.094	29.60	110.39	25.40	41.88	26.67	21.91	55.42	-78.09
26_Apr_2024	23.69	25.37	16.22	92.86	0	121.89	115.62	109.35	-79.71	-0.119	-0.519	0.0371	36.36	114.18	30.65	43.98	31.53	28.82	53.37	-71.18
25_Apr_2024	23.83	26.84	16.71	100.00	0	122.87	116.10	109.33	-94.11	-0.139	-0.451	0.176	30.70	114.34	28.31	44.11	31.55	29.27	47.79	-70.73
24_Apr_2024	23.87	20.41	18.81	78.57	0	123.42	116.51	109.61	-65.86	-0.138	-0.362	0.333	30.13	114.96	37.87	47.79	24.20	36.50	46.60	-63.50
23_Apr_2024	25.39	21.14	19.48	85.71	0	123.76	116.81	109.86	-77.65	-0.095	-0.360	0.506	23.06	115.70	32.14	47.04	16.07	28.87	39.34	-71.13
22_Apr_2024	27.03	22.77	18.93	92.86	7.14	123.98	117.09	110.21	-114.96	-0.135	-0.331	0.723	15.33	116.58	17.90	40.56	7.15	7.22	29.95	-92.78
19_Apr_2024	28.40	24.23	17.01	100.00	14.29	123.79	117.29	110.79	-139.00	-0.104	-0.114	0.987	20.95	117.62	24.57	42.29	5.99	12.13	33.80	-87.87
18_Apr_2024	29.24	21.86	17.93	100.00	0	123.64	117.49	111.35	-136.22	-0.090	0.101	1.26	20.99	118.51	22.70	41.62	5.98	2.09	30.53	-97.91
17_Apr_2024	30.73	21.04	19.14	92.86	7.14	123.42	117.69	111.97	-137.43	-0.0453	0.393	1.55	30.42	119.32	28.91	42.93	5.84	3.74	35.14	-96.26
16_Apr_2024	32.73	21.93	19.95	100.00	14.29	123.27	117.77	112.28	-132.77	0.0088	0.707	1.84	36.78	120.25	34.22	45.39	5.52	12.12	37.24	-87.88
15_Apr_2024	34.88	22.50	21.19	100.00	21.43	123.27	117.77	112.27	-128.39	-0.0254	1.00	2.13	43.66	121.08	32.96	42.36	7.01	1.64	39.06	-98.36
12_Apr_2024	37.33	21.44	23.05	100.00	28.57	123.41	117.72	112.03	-89.06	0.0454	1.46	2.41	50.43	121.72	45.62	45.00	12.16	2.80	40.69	-97.20
11_Apr_2024	39.93	15.20	25.63	7.14	35.71	123.62	117.62	111.63	-8.39	0.060	1.91	2.64	51.97	122.07	51.19	54.33	24.05	16.58	40.44	-83.42
10_Apr_2024	41.03	16.14	24.89	0	42.86	123.79	117.39	110.99	-8.00	0.073	2.15	2.83	53.09	122.44	51.91	54.46	31.57	17.09	44.86	-82.91
09_Apr_2024	42.55	15.32	26.14	0	50.00	123.91	117.16	110.40	15.69	0.084	2.41	2.99	58.51	122.83	58.52	57.00	43.60	38.49	45.40	-61.51
08_Apr_2024	43.81	16.08	27.44	0	57.14	123.93	116.87	109.81	16.12	0.072	2.63	3.14	59.31	123.25	58.60	55.47	46.14	39.13	45.12	-60.87
05_Apr_2024	45.18	16.90	28.84	0	64.29	124.13	116.52	108.91	27.62	0.083	2.93	3.27	64.12	123.69	65.16	58.69	55.28	53.19	47.09	-46.81
04_Apr_2024	46.64	16.22	31.04	0	71.43	124.15	116.11	108.07	37.17	0.0246	3.17	3.35	70.54	123.69	62.56	55.70	68.73	46.11	45.52	-53.89
03_Apr_2024	47.82	13.48	34.10	7.14	78.57	124.20	115.76	107.32	82.79	0.0404	3.57	3.40	72.12	123.74	67.44	61.79	81.52	66.55	56.93	-33.45
02_Apr_2024	48.16	9.93	40.14	14.29	85.71	123.85	115.45	107.06	126.61	0.147	3.83	3.36	83.79	118.58	85.05	77.86	89.44	93.53	63.37	-6.47
01_Apr_2024	47.23	11.09	40.91	21.43	92.86	122.70	115.00	107.29	136.01	0.134	3.71	3.24	82.88	117.29	83.80	75.91	88.84	84.47	60.20	-15.53
28_Mar_2024	46.45	10.28	43.16	0	100.00	121.71	114.52	107.32	181.57	0.118	3.64	3.12	88.64	115.68	90.68	80.13	92.62	90.30	64.32	-9.70
27_Mar_2024	45.29	11.25	41.36	0	100.00	120.31	113.98	107.65	189.69	0.165	3.41	2.99	88.12	114.29	89.82	78.26	95.69	91.75	66.03	-8.25
26_Mar_2024	44.37	12.06	38.76	7.14	100.00	119.06	113.47	107.88	191.64	0.198	3.21	2.89	82.12	113.13	89.07	76.72	91.39	95.80	68.35	-4.20
25_Mar_2024	43.74	12.97	38.30	14.29	100.00	117.95	112.95	107.94	195.20	0.147	3.01	2.81	73.34	112.10	71.82	75.85	90.09	99.51	63.76	-0.490
22_Mar_2024	43.31	14.62	36.89	21.43	100.00	116.95	112.36	107.78	153.21	0.135	2.77	2.76	73.75	111.35	58.93	69.37	90.02	78.84	59.05	-21.16
21_Mar_2024	43.31	15.56	38.20	28.57	100.00	116.66	111.95	107.25	178.78	0.141	2.78	2.76	79.29	110.68	68.12	73.74	93.29	91.91	61.11	-8.09
20_Mar_2024	43.41	16.37	37.24	35.71	100.00	116.04	111.50	106.97	165.12	0.109	2.67	2.75	74.00	110.17	68.43	73.29	89.15	99.32	61.58	-0.684
19_Mar_2024	43.75	17.58	35.38	0	28.57	115.28	111.06	106.84	125.97	0.0182	2.52	2.77	73.93	109.85	65.37	69.30	74.80	88.65	59.90	-11.35
18_Mar_2024	44.53	18.74	35.18	0	35.71	114.77	110.81	106.85	111.08	-0.0127	2.48	2.83	73.82	109.51	67.32	67.79	65.22	79.48	59.43	-20.52
15_Mar_2024	45.61	20.34	33.13	0	42.86	114.43	110.70	106.96	59.99	-0.0154	2.47	2.92	72.99	109.51	66.90	62.92	62.49	56.28	57.49	-43.72
14_Mar_2024	47.28	21.40	32.82	0	50.00	114.49	110.72	106.95	25.97	0.054	2.60	3.03	71.62	109.51	67.17	63.43	67.34	59.92	53.38	-40.08
13_Mar_2024	49.29	13.54	36.19	7.14	57.14	114.44	110.70	106.95	100.50	0.071	2.73	3.14	71.22	109.14	69.85	65.43	70.44	71.26	46.57	-28.74
12_Mar_2024	49.58	14.31	34.28	14.29	64.29	114.24	110.59	106.94	82.47	0.094	2.81	3.24	65.19	108.76	69.58	65.34	62.68	70.83	52.43	-29.17
11_Mar_2024	50.24	14.93	35.62	21.43	71.43	114.02	110.44	106.85	64.33	0.0400	2.87	3.35	58.59	108.35	60.36	65.01	54.56	69.23	52.07	-30.77
08_Mar_2024	50.95	16.36	33.71	28.57	78.57	113.82	110.24	106.66	4.94	0.068	2.93	3.47	52.13	107.91	45.44	60.46	46.55	47.97	46.50	-52.03
07_Mar_2024	52.20	17.42	35.14	35.71	85.71	113.84	110.25	106.66	-2.34	0.149	3.16	3.61	45.60	107.45	42.29	60.12	55.63	46.47	49.85	-53.53
06_Mar_2024	53.63	18.32	37.28	42.86	92.86	115.73	109.70	103.67	40.81	0.195	3.42	3.72	52.06	106.95	45.16	59.84	71.70	45.19	52.90	-54.81
05_Mar_2024	55.13	10.50	42.45	50.00	100.00	116.70	109.16	101.62	112.20	0.198	3.71	3.80	60.66	106.43	58.74	70.36	85.41	75.21	59.24	-24.79
04_Mar_2024	54.73	11.57	43.08	57.14	100.00	117.44	108.35	99.25	103.56	0.250	3.75	3.82	60.44	106.10	65.56	73.88	87.37	94.70	68.97	-5.30
01_Mar_2024	54.50	12.53	39.61	64.29	28.57	117.49	107.52	97.55	74.49	0.233	3.66	3.84	60.83	105.97	63.38	71.02	79.17	86.32	64.05	-13.68
29_Feb_2024	54.70	13.00	41.12	71.43	35.71	117.51	106.78	96.04	75.44	0.193	3.67	3.89	55.51	105.83	53.45	70.38	76.57	81.10	57.64	-18.90
28_Feb_2024	54.91	13.86	38.06	0	42.86	117.45	106.00	94.55	56.38	0.213	3.66	3.94	65.95	111.90	72.68	69.05	72.14	70.10	57.10	-29.90
27_Feb_2024	55.55	14.97	36.18	7.14	50.00	117.18	105.31	93.43	45.08	0.226	3.68	4.01	56.69	112.16	70.70	66.57	71.60	78.50	51.68	-21.50
26_Feb_2024	56.63	15.92	35.74	0	57.14	116.90	104.71	92.52	38.12	0.221	3.79	4.09	58.05	112.42	71.74	63.11	68.47	67.81	49.80	-32.19
23_Feb_2024	58.04	16.63	34.88	0	64.29	116.85	104.09	91.34	34.72	0.262	4.06	4.17	58.37	112.69	70.57	63.32	68.96	68.47	56.25	-31.53
22_Feb_2024	59.77	12.73	37.31	7.14	71.43	116.70	103.45	90.21	46.15	0.208	4.33	4.19	59.19	112.81	70.54	63.13	72.69	69.12	56.89	-30.88
21_Feb_2024	60.59	13.15	38.56	0	78.57	116.52	102.74	88.97	53.79	0.202	4.62	4.16	62.91	112.92	71.73	63.22	80.41	69.30	57.71	-30.70
20_Feb_2024	61.47	7.57	41.16	7.14	85.71	116.16	102.05	87.94	79.59	0.260	4.93	4.04	63.42	108.81	74.17	68.65	89.77	79.66	57.70	-20.34
16_Feb_2024	60.90	2.60	43.97	0	92.86	115.32	101.33	87.34	109.28	0.308	5.07	3.82	67.52	107.65	79.09	76.04	94.32	92.28	70.11	-7.72
15_Feb_2024	58.75	2.71	45.77	0	100.00	114.00	100.40	86.81	133.03	0.342	4.95	3.51	71.88	106.16	83.47	79.16	92.85	97.38	73.42	-2.62
14_Feb_2024	56.44	2.85	44.63	0	71.43	112.25	99.39	86.54	148.22	0.283	4.65	3.14	71.45	104.51	83.21	78.29	87.78	93.30	74.64	-6.70
13_Feb_2024	54.01	3.01	44.26	0	78.57	110.48	98.33	86.19	169.16	0.297	4.28	2.77	70.91	102.45	83.39	77.21	82.56	87.85	72.56	-12.15
12_Feb_2024	51.45	3.21	47.27	0	85.71	108.44	97.46	86.48	209.28	0.268	3.86	2.39	65.99	99.87	81.67	76.02	82.87	82.17	70.63	-17.83
09_Feb_2024	48.70	3.51	49.02	0	92.86	106.47	96.51	86.56	251.73	0.287	3.38	2.03	60.71	96.64	76.72	75.10	88.03	77.65	71.62	-22.35
08_Feb_2024	45.78	3.79	52.98	0	100.00	104.36	95.57	86.77	335.03	0.318	2.82	1.69	69.63	96.58	85.27	82.12	95.37	88.79	74.05	-11.21
07_Feb_2024	42.64	5.91	27.23	0	92.86	100.49	94.50	88.52	112.21	0.282	1.84	1.40	61.10	95.98	74.35	66.87	93.66	97.66	66.66	-2.34
06_Feb_2024	40.97	5.94	30.29	0	100.00	99.97	94.03	88.09	124.00	0.207	1.72	1.30	75.00	95.24	78.06	67.58	91.29	99.66	66.41	-0.337
05_Feb_2024	38.95	6.64	25.26	0	85.71	99.16	93.64	88.13	91.85	0.152	1.53	1.19	65.66	94.73	61.24	60.84	87.98	83.65	59.23	-16.35
02_Feb_2024	37.46	6.89	26.21	7.14	92.86	98.81	93.36	87.90	100.04	0.162	1.54	1.10	66.51	94.12	68.59	63.06	87.73	90.56	65.16	-9.44
01_Feb_2024	35.85	7.01	27.96	0	100.00	98.32	93.03	87.73	117.74	0.162	1.48	0.994	72.57	93.40	69.95	62.87	88.62	89.73	58.51	-10.27
31_Jan_2024	34.00	7.62	28.84	7.14	100.00	97.75	92.76	87.77	120.53	0.162	1.38	0.873	67.28	92.72	68.55	60.24	92.00	82.89	53.85	-17.11
30_Jan_2024	32.14	7.34	30.98	14.29	100.00	97.31	92.49	87.66	151.55	0.196	1.34	0.746	66.04	92.06	70.53	63.95	95.25	93.22	62.01	-6.78
29_Jan_2024	29.86	7.81	32.79	21.43	100.00	96.61	92.16	87.70	176.40	0.184	1.18	0.597	60.14	91.46	65.60	66.30	92.74	99.89	61.71	-0.113
26_Jan_2024	27.43	8.65	27.85	28.57	78.57	95.58	91.80	88.03	155.58	0.120	0.905	0.451	59.43	91.07	62.70	61.18	81.73	92.64	58.60	-7.36
25_Jan_2024	25.49	8.95	26.38	35.71	85.71	95.00	91.55	88.10	154.75	0.102	0.755	0.338	59.52	90.65	62.36	59.85	74.37	85.70	50.71	-14.30
24_Jan_2024	23.65	9.47	27.91	42.86	92.86	94.46	91.36	88.26	158.18	0.0466	0.603	0.233	53.53	90.20	55.40	56.05	78.37	66.83	53.31	-33.17
23_Jan_2024	21.68	10.24	30.18	50.00	100.00	94.18	91.23	88.29	211.64	0.124	0.539	0.141	59.56	89.70	58.60	57.04	84.83	70.58	57.98	-29.42
22_Jan_2024	19.55	11.40	30.85	57.14	100.00	93.88	91.15	88.41	267.03	0.098	0.423	0.0414	65.72	89.35	64.16	62.00	84.46	97.71	63.16	-2.29
19_Jan_2024	17.51	12.56	26.88	64.29	85.71	93.02	90.96	88.90	167.81	0.080	0.134	-0.054	59.11	89.16	58.87	56.60	62.76	86.21	58.69	-13.79
18_Jan_2024	16.07	13.63	24.52	71.43	92.86	93.26	91.00	88.74	62.60	0.0178	-0.0301	-0.101	50.80	88.97	56.46	54.04	67.05	69.46	52.71	-30.54
17_Jan_2024	15.11	14.93	26.86	78.57	100.00	93.38	91.03	88.68	26.57	-0.0160	-0.153	-0.119	43.46	88.77	47.63	47.76	59.51	32.61	48.78	-67.39
16_Jan_2024	14.07	17.56	28.37	85.71	100.00	93.74	91.19	88.64	49.04	0.0338	-0.117	-0.110	45.45	88.69	59.92	58.52	55.82	99.09	59.88	-0.908
12_Jan_2024	13.35	20.97	21.81	92.86	7.14	93.94	91.23	88.53	-62.77	0.0066	-0.346	-0.109	36.11	91.52	40.21	47.60	25.32	46.84	43.85	-53.16
11_Jan_2024	14.22	22.51	17.82	100.00	0	94.11	91.36	88.60	-128.76	-0.0428	-0.357	-0.0493	27.65	91.98	39.14	42.94	10.19	21.52	46.84	-78.48
10_Jan_2024	14.42	22.78	18.84	100.00	7.14	94.06	91.44	88.82	-144.87	-0.086	-0.276	0.0278	26.94	92.41	28.68	42.09	16.38	7.61	43.75	-92.39
09_Jan_2024	14.80	20.20	19.74	100.00	14.29	94.03	91.58	89.14	-105.03	-0.079	-0.151	0.104	34.03	92.72	36.21	43.52	22.43	1.46	45.50	-98.54
08_Jan_2024	15.85	14.97	21.74	71.43	21.43	94.08	91.74	89.41	-18.62	-0.0435	-0.0281	0.167	34.43	92.98	40.72	51.56	27.37	40.08	50.92	-59.92
05_Jan_2024	15.65	15.76	19.74	78.57	0	94.13	91.78	89.43	-64.66	-0.056	-0.062	0.216	25.39	93.26	34.98	48.50	26.56	25.76	49.23	-74.24
04_Jan_2024	16.00	16.52	20.68	85.71	7.14	94.13	91.81	89.49	-70.98	-0.064	-0.0392	0.286	27.49	93.57	39.58	46.88	24.37	16.27	49.24	-83.73
03_Jan_2024	16.37	18.13	22.70	92.86	14.29	94.12	91.82	89.53	-42.28	-0.0416	0.0256	0.367	34.55	93.90	52.51	51.74	21.83	37.64	51.01	-62.36
02_Jan_2024	16.77	20.09	22.01	100.00	21.43	94.13	91.84	89.55	-89.38	-0.0427	-0.0029	0.452	26.93	94.26	43.66	47.37	12.24	19.21	48.13	-80.79
29_Dec_2023	17.71	21.93	19.43	100.00	28.57	94.19	91.93	89.68	-129.88	-0.070	0.056	0.566	20.65	94.54	39.41	45.31	8.20	8.65	37.25	-91.35
28_Dec_2023	18.60	22.20	20.16	100.00	35.71	94.20	92.05	89.91	-133.30	-0.065	0.174	0.694	26.77	94.73	42.08	45.75	8.07	8.85	41.21	-91.15
27_Dec_2023	19.66	22.96	21.16	100.00	42.86	94.17	92.16	90.15	-156.66	-0.129	0.310	0.823	33.01	94.83	45.74	45.66	12.53	7.10	39.78	-92.90
26_Dec_2023	20.86	21.28	22.08	0	50.00	94.11	92.26	90.42	-135.27	-0.115	0.482	0.952	39.78	90.58	50.60	47.71	24.38	8.27	41.23	-91.73
22_Dec_2023	22.32	21.24	22.76	7.14	57.14	94.61	92.48	90.34	-104.67	-0.108	0.636	1.07	38.73	90.49	46.57	47.95	30.73	22.23	42.60	-77.77
21_Dec_2023	23.78	21.27	24.30	14.29	64.29	95.27	92.73	90.19	-78.51	-0.095	0.816	1.18	37.94	90.40	48.00	51.46	50.53	42.64	51.08	-57.36
20_Dec_2023	25.09	21.39	25.39	21.43	71.43	95.59	92.88	90.17	-46.74	-0.146	0.932	1.27	38.18	90.31	44.69	48.85	56.25	27.33	46.17	-72.67
19_Dec_2023	26.37	18.06	28.97	28.57	78.57	95.73	93.04	90.35	28.42	-0.071	1.14	1.35	46.33	90.22	56.57	59.35	69.72	81.63	54.92	-18.37
18_Dec_2023	26.61	19.21	29.52	35.71	0	95.90	93.09	90.29	-2.53	-0.137	1.13	1.40	39.65	90.13	51.83	55.80	65.52	59.79	50.65	-40.21
15_Dec_2023	27.03	19.05	30.86	42.86	0	96.00	93.16	90.32	13.68	-0.069	1.20	1.47	37.47	90.03	42.81	58.46	60.28	67.75	50.96	-32.25
14_Dec_2023	27.28	18.67	32.22	50.00	0	96.11	93.21	90.32	40.59	-0.0459	1.21	1.54	38.84	89.93	41.38	60.60	43.46	69.01	50.01	-30.99
13_Dec_2023	27.34	20.31	26.46	57.14	7.14	96.11	93.21	90.32	-58.46	-0.0204	1.15	1.63	36.23	93.90	40.80	57.23	31.96	44.06	48.97	-55.94
12_Dec_2023	28.43	22.20	25.94	64.29	14.29	96.16	93.12	90.08	-93.26	-0.0267	1.18	1.75	35.21	94.15	34.69	51.08	31.90	17.31	41.82	-82.69
11_Dec_2023	30.02	18.65	27.45	71.43	21.43	96.37	93.04	89.71	-30.02	-0.0076	1.38	1.89	36.40	94.42	36.51	55.87	38.39	34.49	46.32	-65.51
08_Dec_2023	30.86	19.17	28.75	78.57	28.57	96.76	92.84	88.93	-1.65	0.100	1.50	2.01	44.62	94.70	43.81	58.68	34.84	43.91	47.45	-56.09
07_Dec_2023	31.69	20.36	29.91	85.71	35.71	96.79	92.72	88.65	-8.72	0.105	1.56	2.14	45.62	95.01	39.85	57.16	24.56	36.77	47.69	-63.23
06_Dec_2023	32.67	21.98	28.73	92.86	42.86	97.75	92.33	86.91	-22.76	0.136	1.67	2.29	46.58	95.33	38.28	54.36	22.63	23.85	42.51	-76.15
05_Dec_2023	34.16	23.76	27.84	100.00	50.00	98.37	91.98	85.60	-28.30	0.111	1.87	2.44	49.76	95.68	48.88	51.91	33.62	13.06	43.64	-86.94
04_Dec_2023	36.18	18.71	30.31	0	57.14	98.90	91.64	84.38	8.81	0.115	2.18	2.58	56.85	95.85	59.94	56.76	49.31	30.98	46.74	-69.02
01_Dec_2023	37.14	18.80	31.52	0	64.29	99.10	91.30	83.50	22.32	0.150	2.41	2.68	63.90	96.04	65.93	59.16	58.35	56.84	48.07	-43.16
30_Nov_2023	38.05	17.89	32.86	7.14	71.43	99.35	90.83	82.32	37.37	0.140	2.61	2.75	59.77	96.23	57.59	59.61	62.10	60.10	45.73	-39.90
29_Nov_2023	38.71	19.06	32.57	0	78.57	99.71	90.25	80.79	34.63	0.183	2.82	2.79	66.22	96.43	68.92	59.11	71.84	58.12	51.23	-41.88
28_Nov_2023	39.67	16.46	34.87	7.14	85.71	99.82	89.71	79.59	54.18	0.199	3.06	2.78	73.62	96.51	68.63	59.11	84.64	68.07	47.54	-31.93
27_Nov_2023	39.97	9.91	38.71	0	92.86	99.87	89.11	78.36	84.36	0.233	3.32	2.71	76.63	91.69	79.14	69.55	93.53	89.33	58.32	-10.67
24_Nov_2023	38.48	8.98	41.09	7.14	100.00	99.50	88.32	77.15	100.73	0.215	3.34	2.56	76.10	90.49	78.49	73.56	94.34	96.52	63.51	-3.48
22_Nov_2023	36.51	9.55	40.53	0	100.00	98.69	87.51	76.33	102.03	0.176	3.23	2.36	76.59	89.35	79.33	71.89	94.30	94.75	64.26	-5.25
21_Nov_2023	34.56	10.01	39.63	0	92.86	97.78	86.78	75.79	104.77	0.170	3.13	2.15	76.87	88.16	80.86	70.81	93.36	91.75	67.82	-8.25
20_Nov_2023	32.63	10.41	41.19	7.14	100.00	96.74	86.19	75.64	125.54	0.182	3.03	1.90	76.82	86.74	81.08	73.25	95.89	96.40	65.12	-3.60
17_Nov_2023	30.55	11.06	43.01	0	100.00	95.40	85.59	75.79	143.08	0.139	2.80	1.62	76.13	85.34	81.11	71.88	95.71	91.93	69.34	-8.07
16_Nov_2023	28.36	11.63	42.51	0	100.00	94.07	85.02	75.96	170.62	0.122	2.55	1.32	75.76	84.07	83.52	73.30	97.12	99.34	72.37	-0.663
15_Nov_2023	26.15	12.02	43.78	7.14	100.00	92.41	84.46	76.50	205.58	0.062	2.15	1.02	71.26	82.91	81.43	72.49	92.42	95.86	71.11	-4.14
14_Nov_2023	23.79	13.52	38.45	14.29	100.00	90.67	83.99	77.32	179.70	0.070	1.68	0.733	64.99	82.16	75.61	68.03	85.62	96.17	65.73	-3.83
13_Nov_2023	21.93	14.54	35.48	21.43	85.71	89.69	83.75	77.81	150.25	0.079	1.35	0.496	60.19	81.58	66.54	65.03	84.47	85.23	63.77	-14.77
10_Nov_2023	20.39	15.84	38.67	28.57	92.86	88.99	83.56	78.14	154.23	0.075	1.06	0.284	59.79	80.96	62.82	62.70	82.28	75.46	63.60	-24.54
09_Nov_2023	18.74	15.37	43.65	35.71	100.00	88.36	83.37	78.37	224.19	0.097	0.804	0.089	64.37	80.31	70.73	70.42	83.80	92.74	67.44	-7.26
08_Nov_2023	16.50	20.11	28.22	42.86	78.57	86.95	83.07	79.19	56.14	-0.0036	0.253	-0.090	48.45	80.07	54.70	56.34	75.60	78.66	61.14	-21.34
07_Nov_2023	16.47	20.97	28.37	50.00	0	86.99	83.09	79.18	52.30	0.0040	0.140	-0.175	34.67	79.83	49.69	56.73	76.97	80.00	61.80	-20.00
06_Nov_2023	16.59	21.62	29.25	57.14	0	87.05	83.11	79.16	53.66	0.0166	-0.0150	-0.254	34.76	79.58	43.01	54.91	69.49	68.14	55.01	-31.86
03_Nov_2023	16.71	21.23	32.05	64.29	7.14	87.13	83.14	79.15	78.12	0.096	-0.155	-0.314	42.68	79.31	47.87	59.16	55.47	82.78	58.93	-17.22
02_Nov_2023	16.43	23.75	24.02	71.43	14.29	86.92	83.03	79.15	-7.72	0.151	-0.438	-0.354	42.27	79.23	46.37	53.49	39.03	57.55	52.35	-42.45
01_Nov_2023	17.65	26.19	18.56	78.57	21.43	86.91	82.91	78.91	-75.08	0.107	-0.611	-0.333	34.60	83.43	36.77	44.59	26.70	26.08	43.68	-73.92
31_Oct_2023	17.70	27.19	19.76	85.71	28.57	87.05	82.82	78.59	-58.85	0.0456	-0.598	-0.263	34.41	83.90	36.83	46.52	18.47	33.45	45.70	-66.55
30_Oct_2023	17.84	28.81	17.64	92.86	35.71	87.16	82.72	78.28	-85.22	0.0437	-0.625	-0.180	34.95	84.42	31.44	42.46	9.07	20.55	40.28	-79.45
27_Oct_2023	17.36	30.87	18.90	100.00	42.86	87.14	82.77	78.40	-109.26	0.0342	-0.559	-0.068	34.81	84.99	24.55	35.73	2.80	1.42	33.76	-98.58
26_Oct_2023	16.85	33.35	18.56	100.00	50.00	87.01	82.85	78.70	-112.16	0.060	-0.328	0.054	42.97	85.48	36.68	37.07	18.89	5.24	35.61	-94.76
25_Oct_2023	15.96	30.30	19.53	0	57.14	86.98	82.87	78.77	-63.65	0.079	-0.074	0.150	51.61	85.80	49.17	39.56	36.42	1.73	39.46	-98.27
24_Oct_2023	15.52	27.62	21.30	0	64.29	87.03	82.84	78.64	1.93	0.085	0.169	0.205	58.98	86.00	62.76	46.60	53.14	49.70	48.44	-50.30
23_Oct_2023	15.72	30.73	22.89	7.14	71.43	87.08	82.71	78.35	1.00	0.089	0.275	0.215	51.92	86.21	64.38	48.82	56.51	57.84	52.90	-42.16
20_Oct_2023	15.81	27.09	26.38	14.29	78.57	87.03	82.61	78.18	11.04	0.0272	0.352	0.199	51.46	86.28	53.49	46.87	63.49	51.88	47.23	-48.12
19_Oct_2023	16.92	25.51	27.41	21.43	85.71	87.00	82.54	78.08	45.92	0.060	0.491	0.161	57.44	82.46	57.81	49.19	79.15	59.82	49.82	-40.18
18_Oct_2023	17.95	21.19	30.19	28.57	92.86	86.96	82.51	78.06	93.60	0.122	0.600	0.079	65.62	81.93	66.76	55.26	91.55	78.75	59.55	-21.25
17_Oct_2023	17.98	19.46	32.62	35.71	100.00	86.75	82.41	78.07	134.61	0.082	0.585	-0.051	72.38	81.34	75.65	62.91	92.09	98.87	69.38	-1.13
16_Oct_2023	17.42	20.35	32.42	42.86	100.00	86.17	82.19	78.22	128.72	0.0088	0.402	-0.211	64.41	80.83	73.70	61.31	85.94	97.01	68.86	-2.99
13_Oct_2023	17.00	21.90	28.56	50.00	85.71	86.02	82.16	78.29	79.14	-0.0011	0.213	-0.364	56.66	80.41	64.47	56.45	82.78	80.40	68.34	-19.60
12_Oct_2023	17.29	22.52	30.14	57.14	92.86	86.26	82.22	78.18	81.32	0.0298	0.107	-0.508	56.72	79.94	63.16	56.45	87.82	80.40	66.10	-19.60
11_Oct_2023	17.51	20.71	32.28	64.29	100.00	86.28	82.23	78.17	107.39	0.0195	-0.0296	-0.662	56.18	79.44	58.31	58.79	93.37	87.55	58.49	-12.45
10_Oct_2023	17.17	22.09	32.45	71.43	100.00	86.07	82.16	78.24	106.37	0.0284	-0.255	-0.820	57.34	79.07	59.50	59.43	87.35	95.50	61.11	-4.50
09_Oct_2023	17.03	23.43	32.61	78.57	100.00	85.86	82.09	78.33	91.12	0.0103	-0.552	-0.961	50.92	78.83	60.52	58.56	65.15	97.07	60.53	-2.93
06_Oct_2023	17.08	25.47	29.38	85.71	0	85.56	81.98	78.40	13.54	0.0156	-0.895	-1.06	41.34	78.73	42.80	52.88	35.43	69.47	53.81	-30.53
05_Oct_2023	17.85	29.19	21.24	92.86	0	85.47	81.91	78.36	-78.13	0.0091	-1.14	-1.11	33.62	82.90	31.47	44.29	13.83	28.92	47.59	-71.08
04_Oct_2023	18.01	32.14	17.76	100.00	7.14	85.47	81.90	78.33	-120.57	-0.054	-1.22	-1.10	36.19	83.36	29.33	36.81	15.92	7.90	39.15	-92.10
03_Oct_2023	17.18	30.28	18.67	71.43	14.29	85.39	81.99	78.59	-84.24	-0.098	-1.15	-1.07	45.48	83.72	35.14	37.50	22.05	4.66	38.25	-95.34
02_Oct_2023	16.67	27.32	20.93	78.57	21.43	85.30	82.07	78.83	-35.79	-0.0315	-1.07	-1.04	46.02	84.11	41.13	45.11	24.87	35.20	40.10	-64.80
29_Sep_2023	16.94	28.62	19.79	85.71	28.57	85.30	82.07	78.83	-59.88	-0.082	-1.17	-1.04	48.06	84.54	43.81	41.93	16.42	26.31	37.62	-73.69
28_Sep_2023	16.84	30.25	18.97	92.86	35.71	85.47	82.20	78.93	-99.70	-0.095	-1.21	-1.01	51.69	85.00	43.90	36.88	9.20	13.12	36.63	-86.88
27_Sep_2023	16.37	32.05	18.41	100.00	42.86	85.65	82.41	79.16	-128.15	-0.064	-1.16	-0.956	52.13	85.50	47.36	35.59	11.35	9.82	33.28	-90.18
26_Sep_2023	15.55	31.38	19.55	7.14	50.00	85.78	82.63	79.49	-128.36	-0.062	-1.05	-0.906	52.11	85.87	46.40	36.03	15.84	4.66	30.82	-95.34
25_Sep_2023	14.96	29.62	20.63	14.29	57.14	85.81	82.84	79.86	-95.10	-0.0155	-0.904	-0.871	52.21	86.09	49.26	38.96	29.71	19.57	34.21	-80.43
22_Sep_2023	14.73	28.38	21.73	21.43	64.29	85.81	82.95	80.09	-60.66	-0.086	-0.809	-0.862	57.37	86.19	48.43	39.70	37.73	23.29	37.24	-76.71
21_Sep_2023	14.84	27.89	23.83	28.57	71.43	85.78	83.02	80.25	-18.31	-0.063	-0.700	-0.875	53.65	81.46	46.33	44.60	41.30	46.27	41.87	-53.73
20_Sep_2023	15.38	30.09	23.59	35.71	78.57	86.19	83.17	80.15	-41.59	-0.057	-0.701	-0.919	48.49	81.16	43.57	43.86	53.16	43.63	41.88	-56.37
19_Sep_2023	15.63	31.88	25.24	42.86	85.71	86.54	83.33	80.12	-30.54	-0.060	-0.676	-0.974	53.07	80.84	40.45	41.21	68.79	34.01	42.09	-65.99
18_Sep_2023	15.94	21.19	29.27	50.00	92.86	86.85	83.53	80.20	86.19	-0.0083	-0.570	-1.05	60.60	80.50	54.28	52.70	89.05	81.83	53.82	-18.17
15_Sep_2023	15.94	22.13	30.56	57.14	100.00	87.01	83.58	80.14	90.11	-0.0039	-0.740	-1.17	66.09	80.14	60.80	55.30	81.83	90.53	57.92	-9.47
14_Sep_2023	15.93	23.90	26.21	64.29	0	87.07	83.59	80.12	21.36	-0.0380	-1.00	-1.27	57.76	79.94	59.98	50.88	71.57	94.79	55.33	-5.21
13_Sep_2023	16.80	25.81	25.04	71.43	0	87.35	83.69	80.02	-9.03	-0.126	-1.21	-1.34	46.24	79.85	40.55	46.39	54.02	60.16	46.48	-39.84
12_Sep_2023	17.98	26.90	26.09	78.57	7.14	87.81	83.86	79.92	-12.20	-0.106	-1.36	-1.37	50.03	79.75	41.40	47.19	43.24	59.77	44.80	-40.23
11_Sep_2023	19.24	29.59	24.89	85.71	14.29	88.61	84.12	79.63	-59.72	-0.169	-1.55	-1.38	43.85	84.25	35.00	41.79	27.24	42.13	41.55	-57.87
08_Sep_2023	20.06	33.46	17.50	92.86	0	89.35	84.45	79.54	-108.45	-0.0420	-1.65	-1.33	33.72	84.86	28.82	36.93	15.54	27.83	40.60	-72.17
07_Sep_2023	19.19	35.91	14.73	100.00	0	90.62	84.96	79.29	-138.57	-0.130	-1.66	-1.25	26.89	85.56	21.45	31.20	9.63	11.76	36.99	-88.24
06_Sep_2023	17.45	34.29	15.60	100.00	0	90.69	85.30	79.92	-133.03	-0.112	-1.55	-1.15	27.13	86.12	21.41	32.31	10.51	7.02	35.67	-92.98
05_Sep_2023	15.91	33.74	16.75	92.86	0	90.79	85.66	80.52	-142.20	-0.085	-1.42	-1.05	27.34	86.74	20.32	32.86	14.12	10.11	39.06	-89.89
01_Sep_2023	14.55	35.66	16.98	100.00	0	90.67	85.94	81.22	-171.85	-0.0489	-1.26	-0.956	20.51	87.43	17.96	34.02	17.58	14.42	34.45	-85.58
31_Aug_2023	12.94	25.65	19.67	71.43	0	90.47	86.17	81.88	-97.50	-0.111	-1.09	-0.879	21.94	87.86	21.47	39.97	19.20	17.84	34.45	-82.16

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)