Technical Analysis of Quest Diagnostics Inc. (DGX) with Strength & Direction

Loading ...

Birds Eye View of Quest Diagnostics Inc.

Birds's Eye

Technical Analysis of Quest Diagnostics Inc.

Monthly Technical Analysis of Quest Diagnostics Inc. (DGX) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
DGX	141.97	138.18	2.74 %	19394 K	21899 K

About Strength

AIO Technical Analysis of Quest Diagnostics Inc. suggests Bullish Signal

Technical Highlights of Quest Diagnostics Inc.

Type	Signal	Analysis
PriceVol	Mild Bullish	Last Few Session - Caution : Rising Price with but volume not supporting.
HighLow	Bullish	Made new One Year High.
OneDay	Mild Bullish	Latest Tick - Mild price rise. Caution keep a Tab on volume.
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bullish	Macd /Signal line bearish crossover and Zero line bearish Cross over.
HighLowBand	Strong Bullish	Positive Breakout.
MAChannelBand	Strong Bullish	Positive Breakout.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Bullish	Bullish Trend Reversal.

Key Technical Indicators of Quest Diagnostics Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 13.71, +DI : 23.90, -DI : 17.92	Bullish	Bullish Reversal.
Aroon	Aroon Up : 7.14, Aroon Down : 50.00	Mild Bearish	Trend Change is about to happen
Awesome Osc	-5.84	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : 0.246, Signal Line : 0.254	Bullish	Macd /Signal line bearish crossover and Zero line bearish Cross over.
Parabolic SAR	148.16	Strong Bearish	Nicely trending downwards
Rate Of Change	1.00	Neutral	Nothing Significant
Super Trend	115.43	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Quest Diagnostics Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	154.33	137.63	120.93	Neutral	NA
Donchian	158.34	138.96	119.59	Mild Bullish	Bullish Central band crossover.
High Low MA	137.66	132.38	127.11	Strong Bullish	Positive Breakout.
MA Channel	141.87	137.63	133.40	Strong Bullish	Positive Breakout.
Keltner	147.30	135.18	123.06	Neutral	NA
High Low	138.71	132.11	125.50	Strong Bullish	Positive Breakout.
MA Envelope	151.39	137.63	123.87	Neutral	NA

Key Overbought / Sold Oscillators of Quest Diagnostics Inc.

Indicator	Value	Signal	Analysis
RSI	54.22	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 61.59, %D : 43.00	Neutral	Wait for proper trend to emerge
Williams %R	-22.91	Neutral	Wait for proper trend to emerge
Ultimate Osc	52.43	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 88.85	Mild Bullish	Stochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc	-42.86	Neutral	Wait for proper trend to emerge
CCI	44.34	Neutral	Wait for proper trend to emerge
Money Flow Index	59.10	Neutral	Wait for proper trend to emerge
RSI (Fast)	50.30	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 77.09, %D : 61.59	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 88.85, %D : 0	Mild Bullish	Stoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely

Key Volume Base Technicals of Quest Diagnostics Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	1606678918		Neutral	NA
Chaikin	0.066		Bullish	Bullish Trend Reversal.

Technical Stock Charts of Quest Diagnostics Inc.

Monthly Historical Technical data Quest Diagnostics Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	13.71	17.92	23.90	50.00	7.14	154.33	137.63	120.93	44.34	0.066	0.246	0.254	59.10	148.16	50.30	54.22	61.59	77.09	52.43	-22.91
30_Apr_2024	13.66	19.03	23.48	57.14	0	154.45	136.67	118.89	-12.11	0.0130	-0.441	0.256	49.67	149.35	49.89	52.28	40.57	64.04	54.50	-35.96
29_Mar_2024	13.91	21.03	20.37	64.29	0	154.46	136.02	117.59	-66.08	0.0143	-0.926	0.430	40.88	150.59	41.05	49.63	26.83	43.64	46.09	-56.36
29_Feb_2024	14.85	22.28	19.95	71.43	0	154.58	136.20	117.81	-113.49	-0.0293	-1.01	0.769	33.89	151.88	31.58	45.03	28.02	14.03	38.59	-85.97
31_Jan_2024	15.57	20.78	20.85	78.57	7.14	154.32	136.60	118.88	-43.40	0.0196	-0.277	1.22	42.18	153.22	36.51	46.73	38.52	22.82	38.85	-77.18
29_Dec_2023	16.76	18.75	22.90	85.71	14.29	154.64	137.23	119.83	10.53	0.0249	0.309	1.59	50.67	154.62	46.62	51.58	39.95	47.20	49.18	-52.80
30_Nov_2023	17.28	19.62	21.23	92.86	21.43	154.49	137.03	119.56	-26.05	0.0170	0.090	1.91	51.88	156.08	56.87	51.25	25.50	45.53	49.33	-54.47
31_Oct_2023	18.31	20.42	18.82	100.00	28.57	154.47	137.01	119.55	-123.89	-0.0409	-0.125	2.36	45.90	157.60	52.37	47.70	20.08	27.13	43.05	-72.87
29_Sep_2023	19.40	20.58	20.07	14.29	35.71	154.45	137.07	119.69	-159.25	-0.128	0.329	2.99	39.28	158.34	42.95	43.27	24.05	3.85	41.17	-96.15
31_Aug_2023	20.80	16.71	21.22	21.43	42.86	153.69	137.73	121.76	-67.96	-0.0461	1.74	3.65	44.50	130.16	49.25	47.66	40.48	29.26	42.73	-70.74
31_Jul_2023	21.48	16.38	21.98	28.57	50.00	161.68	139.80	117.92	-23.39	-0.0169	2.54	4.13	44.22	129.55	47.17	49.45	41.49	39.04	44.43	-60.96
30_Jun_2023	22.01	17.48	22.84	35.71	57.14	162.58	140.48	118.37	-21.97	0.0353	3.14	4.52	50.94	129.15	53.22	52.08	44.65	53.14	50.52	-46.86
31_May_2023	22.68	18.78	22.28	42.86	64.29	163.06	140.79	118.51	-64.97	-0.0360	3.32	4.87	43.91	127.94	47.88	48.31	45.46	32.29	50.93	-67.71
28_Apr_2023	23.77	16.20	23.48	50.00	71.43	163.45	141.42	119.39	-4.32	0.0240	4.30	5.26	51.61	126.67	53.81	51.22	46.19	48.53	57.35	-51.47
31_Mar_2023	24.19	17.18	22.15	57.14	0	164.66	142.12	119.58	-33.82	0.087	4.87	5.49	44.25	125.35	53.23	52.49	47.42	55.57	57.81	-44.43
28_Feb_2023	25.08	15.24	23.55	64.29	0	164.68	142.14	119.60	-3.72	0.068	5.25	5.65	44.55	123.98	37.15	51.18	51.25	34.47	47.59	-65.53
31_Jan_2023	25.36	12.95	25.19	71.43	7.14	164.74	141.82	118.89	65.98	0.070	5.98	5.75	52.76	122.55	49.93	55.84	59.24	52.23	54.58	-47.77
30_Dec_2022	24.84	11.96	26.93	78.57	14.29	164.09	140.98	117.86	109.84	0.105	5.79	5.69	60.48	121.05	53.38	59.81	56.25	67.04	55.54	-32.96
30_Nov_2022	23.79	12.60	25.88	85.71	21.43	162.04	139.75	117.45	71.10	0.120	4.66	5.67	51.95	120.40	52.33	58.21	35.32	58.46	54.38	-41.54
31_Oct_2022	22.96	13.50	24.75	92.86	28.57	160.67	138.57	116.48	-9.43	0.0359	3.61	5.92	52.46	155.38	46.70	55.28	16.11	43.25	47.18	-56.75
30_Sep_2022	22.47	15.16	20.33	100.00	35.71	161.27	137.17	113.07	-105.56	0.0323	3.06	6.49	52.75	159.26	42.61	46.31	9.37	4.26	40.18	-95.74
31_Aug_2022	23.08	13.81	21.46	100.00	42.86	160.98	137.49	114.01	-56.75	0.0276	4.44	7.35	58.45	162.25	47.56	47.41	13.17	0.822	42.28	-99.18
29_Jul_2022	23.18	15.03	20.74	92.86	50.00	161.45	137.19	112.93	-23.35	0.063	5.87	8.08	57.60	164.61	51.95	52.39	23.44	23.02	41.35	-76.98
30_Jun_2022	23.74	15.63	21.57	100.00	57.14	161.49	136.56	111.62	-26.00	0.0459	6.46	8.63	58.69	167.11	50.45	50.87	26.15	15.67	44.31	-84.33
31_May_2022	24.34	14.06	23.24	0	64.29	161.70	136.02	110.33	21.18	0.067	7.49	9.18	64.02	168.84	55.39	54.51	33.81	31.63	44.85	-68.37
29_Apr_2022	24.32	15.00	24.09	0	71.43	161.90	134.69	107.48	11.69	0.0266	7.88	9.60	64.25	170.63	57.40	51.64	33.09	31.15	44.96	-68.85
31_Mar_2022	24.40	15.79	25.38	7.14	78.57	162.63	133.56	104.49	22.90	0.086	8.99	10.03	64.06	172.50	52.88	52.94	34.58	38.65	43.47	-61.35
28_Feb_2022	24.48	17.02	25.20	14.29	85.71	162.23	133.07	103.91	-1.02	0.095	9.97	10.29	63.86	174.16	54.38	50.80	54.40	29.46	46.74	-70.54
31_Jan_2022	24.87	15.66	27.05	21.43	92.86	162.53	132.20	101.88	78.26	0.152	11.64	10.37	64.62	174.16	53.96	52.28	70.16	35.63	49.60	-64.37
31_Dec_2021	24.74	10.10	32.87	0	100.00	162.25	131.37	100.48	196.43	0.221	13.23	10.05	71.85	132.36	74.68	71.99	83.11	98.11	63.62	-1.89
30_Nov_2021	22.56	11.51	28.79	0	85.71	153.87	128.22	102.57	130.99	0.106	11.19	9.26	71.15	127.77	69.79	63.90	74.74	76.73	53.23	-23.27
29_Oct_2021	21.00	12.76	26.75	0	92.86	156.22	124.80	93.39	126.01	0.091	10.90	8.77	63.58	122.43	70.25	63.13	82.09	74.49	55.43	-25.51
30_Sep_2021	19.89	10.50	28.15	7.14	100.00	153.49	122.77	92.04	174.03	0.084	10.57	8.24	65.04	116.22	58.93	62.55	89.75	72.99	56.21	-27.01
31_Aug_2021	17.91	11.42	26.64	0	100.00	150.35	121.04	91.72	193.92	0.131	10.15	7.66	64.83	111.14	68.05	67.56	89.62	98.78	57.16	-1.22
30_Jul_2021	16.21	12.19	22.41	7.14	85.71	144.75	118.73	92.72	145.33	0.112	8.69	7.04	56.87	107.63	61.65	63.59	84.71	97.47	55.20	-2.53
30_Jun_2021	15.19	12.90	19.00	0	92.86	141.21	116.97	92.73	103.46	0.057	7.83	6.62	57.35	103.72	61.00	59.48	84.02	72.61	50.55	-27.39
28_May_2021	14.88	12.09	19.75	7.14	100.00	139.57	115.43	91.30	143.87	0.058	7.62	6.32	65.57	99.38	69.94	59.35	89.71	84.05	50.36	-15.95
30_Apr_2021	14.18	12.97	16.55	14.29	85.71	137.40	114.20	91.01	133.80	0.107	7.26	6.00	56.10	96.30	58.36	59.48	84.70	95.41	52.96	-4.59
31_Mar_2021	14.33	13.51	15.10	21.43	92.86	134.97	112.73	90.48	99.26	0.094	6.69	5.68	50.93	92.97	55.68	58.11	84.56	89.67	52.30	-10.33
26_Feb_2021	15.01	14.46	16.16	28.57	100.00	132.90	111.41	89.93	82.05	0.079	6.21	5.43	49.35	89.34	53.00	52.76	80.84	69.01	45.63	-30.99
29_Jan_2021	15.74	13.35	17.94	35.71	100.00	132.52	110.72	88.93	136.14	0.100	6.82	5.23	54.76	86.61	58.48	60.37	86.73	95.01	53.27	-4.99
31_Dec_2020	15.82	14.27	16.52	42.86	64.29	130.03	109.06	88.09	107.84	0.117	6.11	4.84	52.89	84.72	56.97	56.04	82.91	78.50	51.24	-21.50
30_Nov_2020	16.48	14.51	17.33	50.00	71.43	129.05	107.92	86.80	144.51	0.184	6.13	4.52	53.71	82.76	56.54	58.92	80.26	86.68	55.40	-13.32
30_Oct_2020	17.06	15.30	18.28	57.14	78.57	127.39	106.22	85.05	136.27	0.169	5.58	4.12	52.63	80.72	57.47	58.15	73.03	83.55	58.14	-16.45
30_Sep_2020	17.70	16.95	13.88	64.29	85.71	125.94	104.44	82.95	81.17	0.203	4.98	3.75	46.96	78.59	54.96	54.92	75.83	70.54	51.94	-29.46
31_Aug_2020	18.29	17.92	14.68	71.43	92.86	125.28	103.08	80.88	107.65	0.169	4.93	3.45	53.72	76.37	53.86	53.50	78.57	65.01	50.35	-34.99
31_Jul_2020	18.93	16.03	16.71	78.57	100.00	125.14	101.69	78.23	183.38	0.169	5.11	3.08	60.11	74.06	63.90	62.38	85.92	91.94	54.73	-8.06
30_Jun_2020	20.23	17.69	14.19	85.71	85.71	120.76	99.76	78.76	121.83	0.106	3.67	2.57	58.48	73.02	58.84	56.87	79.06	78.76	52.20	-21.24
29_May_2020	20.94	19.71	13.58	92.86	92.86	118.85	98.77	78.69	144.02	0.099	3.11	2.29	67.37	73.02	63.96	59.54	58.02	87.07	53.93	-12.93
30_Apr_2020	21.13	21.36	14.72	100.00	100.00	116.76	98.25	79.74	43.14	0.061	1.90	2.09	66.37	73.21	62.17	55.91	54.58	71.35	50.07	-28.65
31_Mar_2020	21.34	29.23	15.59	100.00	100.00	116.74	98.24	79.75	-70.37	0.0051	1.17	2.13	63.50	113.97	44.80	36.68	61.95	15.63	41.43	-84.37
28_Feb_2020	20.65	13.15	22.22	0	100.00	116.59	99.61	82.64	76.93	0.085	3.25	2.38	78.03	88.47	74.71	56.43	87.67	76.76	60.38	-23.24
31_Jan_2020	20.26	14.45	23.39	7.14	100.00	117.15	99.81	82.46	84.16	0.130	3.24	2.16	77.28	85.76	73.61	61.97	92.95	93.46	64.96	-6.54
31_Dec_2019	20.00	15.79	21.73	14.29	100.00	116.52	99.60	82.68	67.19	0.129	2.71	1.89	69.85	83.74	63.08	58.81	85.48	92.80	63.63	-7.20
29_Nov_2019	20.32	16.47	22.05	21.43	0	115.94	99.32	82.71	56.66	0.100	2.38	1.68	61.21	82.17	48.90	58.61	82.55	92.59	60.61	-7.41
31_Oct_2019	20.77	17.72	23.20	28.57	0	115.30	99.01	82.72	38.09	0.102	1.96	1.51	55.43	81.10	42.58	54.09	72.96	71.06	62.93	-28.94
30_Sep_2019	21.34	17.43	24.97	35.71	0	115.46	99.10	82.74	64.26	0.148	1.93	1.39	62.09	79.98	49.38	60.82	69.81	84.00	70.15	-16.00
30_Aug_2019	21.61	18.50	22.53	42.86	0	115.29	99.04	82.79	21.83	0.106	1.28	1.26	55.59	79.47	42.84	56.80	62.11	63.83	65.93	-36.17
31_Jul_2019	22.52	18.98	23.91	50.00	7.14	115.02	98.84	82.67	28.46	0.125	0.904	1.25	62.19	78.95	46.02	56.54	55.90	61.61	66.63	-38.39
28_Jun_2019	23.37	20.21	23.31	57.14	14.29	114.77	98.66	82.55	14.41	0.129	0.440	1.34	62.27	103.65	50.50	56.31	50.83	60.90	62.88	-39.10
31_May_2019	24.62	21.52	21.97	64.29	21.43	114.44	98.26	82.09	-13.77	0.056	-0.133	1.56	55.77	105.23	46.08	51.17	40.28	45.18	55.91	-54.82
30_Apr_2019	26.43	22.38	20.72	71.43	28.57	114.42	98.15	81.88	-54.55	0.099	-0.260	1.98	55.29	106.90	44.28	51.62	31.97	46.43	51.35	-53.57
29_Mar_2019	28.17	24.87	17.45	78.57	35.71	115.59	98.75	81.91	-106.86	0.0430	-0.467	2.54	47.41	108.69	35.44	45.52	23.95	29.22	45.33	-70.78
28_Feb_2019	28.99	25.25	18.68	85.71	42.86	116.49	99.67	82.85	-127.59	0.0254	-0.066	3.30	46.55	110.59	39.81	41.97	18.04	20.25	42.63	-79.75
31_Jan_2019	30.07	26.55	17.43	92.86	50.00	117.29	100.90	84.50	-165.92	0.075	0.789	4.14	46.15	112.61	40.39	42.58	14.54	22.38	41.65	-77.62
31_Dec_2018	30.79	28.29	18.57	100.00	57.14	117.46	101.97	86.48	-201.52	0.058	1.79	4.97	47.11	114.75	41.00	38.33	12.14	11.51	38.04	-88.49
30_Nov_2018	31.56	25.57	20.61	100.00	64.29	116.03	103.08	90.13	-167.18	0.062	3.45	5.77	46.36	115.97	45.24	42.09	30.80	9.73	41.74	-90.27
31_Oct_2018	33.16	23.99	22.99	14.29	71.43	114.93	103.56	92.19	-84.03	0.123	4.99	6.35	45.62	116.49	38.59	46.52	52.67	15.20	44.81	-84.80
28_Sep_2018	35.55	12.54	27.17	21.43	78.57	114.63	103.73	92.83	69.02	0.158	6.31	6.69	47.69	93.48	49.59	61.48	69.86	67.49	48.86	-32.51
31_Aug_2018	35.45	12.89	28.21	28.57	85.71	114.79	102.93	91.07	95.23	0.188	6.50	6.79	47.70	92.52	48.81	64.37	72.43	75.33	51.74	-24.67
31_Jul_2018	35.30	13.61	29.78	35.71	92.86	114.34	102.02	89.70	99.20	0.220	6.44	6.86	48.26	91.52	48.94	62.59	71.27	66.77	53.70	-33.23
29_Jun_2018	35.15	13.52	33.02	42.86	100.00	114.56	101.01	87.46	125.06	0.226	6.49	6.96	54.84	90.48	54.38	65.57	65.19	75.18	56.48	-24.82
31_May_2018	34.64	14.93	29.06	50.00	28.57	114.95	99.59	84.22	65.47	0.261	6.24	7.08	54.73	90.10	57.65	63.06	55.00	71.86	62.62	-28.14
30_Apr_2018	34.83	16.48	25.96	57.14	35.71	114.81	98.49	82.17	23.91	0.209	6.18	7.29	53.95	108.06	53.77	58.68	49.93	48.55	60.52	-51.45
29_Mar_2018	35.79	15.29	27.66	64.29	42.86	115.20	97.57	79.94	47.34	0.237	6.56	7.57	60.47	108.81	57.68	57.90	57.95	44.61	53.28	-55.39
28_Feb_2018	36.33	16.65	28.57	0	50.00	115.11	96.88	78.64	45.93	0.323	7.04	7.82	60.46	109.16	60.76	61.19	62.09	56.64	57.99	-43.36
31_Jan_2018	37.10	15.66	31.81	0	57.14	114.98	95.79	76.61	74.12	0.327	7.26	8.01	67.90	109.95	67.17	64.62	62.26	72.60	55.27	-27.40
29_Dec_2017	37.33	17.52	28.78	0	64.29	114.58	94.36	74.14	41.40	0.334	7.16	8.20	68.71	110.78	66.34	58.96	52.50	57.03	54.75	-42.97
30_Nov_2017	38.33	18.73	27.31	7.14	71.43	114.96	93.19	71.43	25.50	0.377	7.67	8.46	62.35	111.64	62.50	58.94	47.79	57.14	57.74	-42.86
31_Oct_2017	39.85	20.64	26.26	14.29	78.57	115.41	91.84	68.27	13.50	0.365	8.22	8.66	54.32	112.54	60.45	54.97	57.53	43.32	57.23	-56.68
29_Sep_2017	41.99	20.25	27.97	21.43	85.71	116.47	90.48	64.49	48.17	0.335	9.28	8.77	56.21	112.97	56.52	54.85	72.31	42.90	55.25	-57.10
31_Aug_2017	43.99	8.45	33.91	0	92.86	117.17	89.08	61.00	106.65	0.421	10.50	8.64	65.24	98.67	79.22	74.36	90.72	86.36	72.32	-13.64
31_Jul_2017	42.75	8.39	35.80	0	100.00	114.88	87.22	59.56	129.25	0.408	10.42	8.18	72.52	94.64	80.95	74.33	95.15	87.67	69.30	-12.33
30_Jun_2017	41.27	7.59	39.31	0	100.00	112.27	85.22	58.17	156.50	0.467	10.16	7.62	79.20	89.78	86.39	79.03	98.36	98.12	74.24	-1.88
31_May_2017	39.24	8.10	38.31	0	100.00	108.32	83.06	57.80	162.20	0.405	9.40	6.98	78.65	85.00	86.75	77.95	97.49	99.66	73.93	-0.337
28_Apr_2017	37.25	8.51	37.49	0	100.00	104.71	80.70	56.68	153.01	0.345	8.53	6.38	78.28	80.26	87.17	76.40	97.27	97.31	69.55	-2.69
31_Mar_2017	35.27	9.54	33.79	7.14	100.00	100.55	78.81	57.07	144.54	0.333	7.62	5.84	72.26	76.50	85.36	72.36	95.14	95.51	67.03	-4.49
28_Feb_2017	33.68	9.84	32.23	14.29	100.00	97.51	77.59	57.68	147.41	0.319	7.11	5.39	66.11	73.03	75.94	71.90	94.99	98.98	64.70	-1.02
31_Jan_2017	32.17	10.53	31.29	21.43	100.00	94.15	76.35	58.55	145.84	0.240	6.42	4.96	66.25	70.01	74.58	68.31	93.41	90.93	65.07	-9.07
30_Dec_2016	30.83	11.14	31.29	28.57	100.00	91.82	75.51	59.21	154.28	0.185	6.01	4.60	65.45	67.39	74.77	68.29	89.81	95.07	70.05	-4.93
30_Nov_2016	29.54	12.01	28.58	35.71	100.00	89.02	74.49	59.95	124.97	0.203	5.40	4.25	66.06	65.50	75.79	65.21	88.73	94.24	70.67	-5.76
31_Oct_2016	28.68	13.46	27.39	42.86	85.71	87.28	73.96	60.63	103.12	0.151	5.00	3.96	58.69	64.14	63.45	60.35	85.71	80.11	67.66	-19.89
30_Sep_2016	28.26	12.68	29.47	50.00	92.86	86.36	73.39	60.43	141.40	0.189	5.03	3.69	59.28	62.69	60.11	64.80	92.24	91.84	70.95	-8.16
31_Aug_2016	27.37	12.24	31.37	57.14	100.00	84.63	72.72	60.80	164.06	0.191	4.67	3.36	60.14	61.14	59.72	63.38	86.34	85.18	71.89	-14.82
29_Jul_2016	26.10	12.99	32.82	64.29	0	83.13	71.93	60.72	200.00	0.270	4.33	3.03	60.30	60.09	60.67	68.40	77.84	99.70	70.18	-0.299
30_Jun_2016	24.78	13.94	29.27	71.43	7.14	80.26	70.87	61.49	153.75	0.277	3.46	2.71	62.60	59.66	59.79	64.78	62.23	74.14	66.41	-25.86
31_May_2016	23.96	14.95	27.51	78.57	14.29	78.56	69.98	61.39	120.73	0.195	2.81	2.52	52.40	79.27	50.31	61.24	50.92	59.69	62.13	-40.31
29_Apr_2016	23.52	15.65	26.62	85.71	21.43	77.98	69.15	60.32	90.05	0.213	2.38	2.45	54.25	80.52	54.42	59.46	38.83	52.87	64.66	-47.13
31_Mar_2016	23.34	16.58	24.20	92.86	28.57	77.29	68.55	59.82	33.38	0.203	1.99	2.47	55.22	81.85	50.35	55.96	27.66	40.19	57.42	-59.81
29_Feb_2016	23.69	17.71	20.56	100.00	35.71	77.24	68.04	58.83	-49.28	0.128	1.84	2.59	56.52	83.27	49.50	50.74	27.58	23.43	52.23	-76.57
29_Jan_2016	24.94	15.43	22.48	0	42.86	77.70	67.64	57.59	-10.40	0.159	2.13	2.77	62.33	84.23	50.33	49.77	32.05	19.36	50.26	-80.64
31_Dec_2015	25.43	14.26	24.72	0	50.00	77.94	67.36	56.77	35.08	0.108	2.55	2.93	68.86	85.24	57.60	56.29	37.49	39.97	52.47	-60.03
30_Nov_2015	25.32	15.41	23.42	7.14	57.14	78.13	66.60	55.06	18.70	0.113	2.50	3.03	61.69	86.29	57.57	53.37	29.46	36.82	46.43	-63.18
30_Oct_2015	25.68	16.04	22.82	14.29	64.29	78.17	66.08	53.98	-6.21	0.128	2.68	3.16	57.50	87.38	54.50	52.98	28.93	35.69	42.99	-64.31
30_Sep_2015	26.31	17.50	24.91	21.43	71.43	78.65	65.33	52.00	-19.67	0.0309	2.91	3.28	56.45	88.52	50.38	45.73	34.90	15.89	40.99	-84.11
31_Aug_2015	27.00	13.52	27.49	28.57	78.57	79.26	64.88	50.50	46.73	-0.0093	3.82	3.37	61.76	89.00	60.28	53.17	46.74	35.23	44.18	-64.77
31_Jul_2015	26.45	9.67	30.90	0	85.71	79.29	64.17	49.04	88.50	-0.0232	4.29	3.26	68.06	69.47	67.61	62.08	54.87	53.59	48.38	-46.41
30_Jun_2015	24.46	8.48	33.00	0	92.86	78.03	63.52	49.01	106.29	-0.0403	4.21	3.01	74.08	69.47	69.66	60.77	61.64	51.42	48.63	-48.58
29_May_2015	21.80	9.00	35.03	0	100.00	76.87	62.89	48.92	178.83	-0.0086	4.17	2.71	81.01	66.74	70.87	65.16	76.07	59.62	52.48	-40.38
30_Apr_2015	18.92	11.47	27.57	0	92.86	75.00	62.22	49.44	160.77	0.0053	3.79	2.34	80.74	64.20	71.63	61.54	85.48	73.89	64.48	-26.11
31_Mar_2015	17.21	12.40	29.80	7.14	100.00	73.72	61.58	49.44	230.27	0.0291	3.64	1.98	81.22	61.10	82.34	71.38	91.84	94.69	67.47	-5.31
27_Feb_2015	15.36	13.89	25.35	14.29	100.00	70.63	60.65	50.68	199.67	-0.0173	2.84	1.56	71.64	58.86	75.95	64.94	90.93	87.86	66.23	-12.14
30_Jan_2015	14.29	14.73	26.55	21.43	100.00	69.15	60.18	51.20	227.41	0.0141	2.46	1.24	63.10	56.62	63.17	66.88	94.25	92.96	66.44	-7.04
31_Dec_2014	13.19	16.14	23.05	28.57	100.00	67.23	59.72	52.20	176.34	-0.0330	1.84	0.938	63.67	55.00	60.08	62.39	94.39	91.97	61.24	-8.03
28_Nov_2014	12.85	17.52	20.76	35.71	100.00	66.03	59.18	52.33	123.20	-0.050	1.44	0.711	56.69	53.81	54.94	60.21	88.21	97.83	62.43	-2.17
31_Oct_2014	13.19	19.21	20.66	42.86	92.86	65.07	58.74	52.41	75.39	-0.110	1.08	0.528	55.74	52.90	56.55	57.80	86.76	93.39	52.87	-6.61
30_Sep_2014	13.92	14.69	23.26	50.00	100.00	64.41	58.37	52.34	99.62	-0.179	0.802	0.389	57.46	51.90	53.44	53.92	81.63	73.42	49.00	-26.58
29_Aug_2014	13.25	15.53	22.85	57.14	35.71	64.18	58.24	52.30	114.83	-0.164	0.711	0.286	55.95	51.17	53.77	58.47	77.27	93.48	53.75	-6.52
31_Jul_2014	12.81	16.37	23.01	64.29	42.86	63.48	57.99	52.50	84.13	-0.192	0.328	0.180	55.77	50.70	48.89	55.56	69.16	78.01	47.40	-21.99
30_Jun_2014	12.50	17.34	24.20	71.43	50.00	63.12	57.82	52.53	55.24	-0.231	0.0494	0.143	55.47	50.46	53.24	52.00	56.52	60.34	42.32	-39.66
30_May_2014	12.19	18.51	22.16	78.57	57.14	63.06	57.78	52.49	6.54	-0.186	-0.062	0.166	54.66	61.48	54.85	54.01	54.64	69.13	43.21	-30.87
30_Apr_2014	12.44	19.83	23.75	85.71	64.29	63.72	57.95	52.18	-28.35	-0.231	-0.325	0.223	49.16	62.08	49.62	47.86	37.81	40.10	38.52	-59.90
31_Mar_2014	12.70	21.79	24.62	92.86	71.43	63.97	58.18	52.39	-53.57	-0.206	-0.253	0.360	41.80	62.82	49.95	51.04	26.33	54.69	43.63	-45.31
28_Feb_2014	13.21	24.77	17.71	100.00	78.57	63.99	58.20	52.42	-200.54	-0.210	-0.360	0.513	39.95	63.61	40.20	42.22	11.09	18.62	37.84	-81.38
31_Jan_2014	12.95	24.06	18.69	100.00	85.71	63.86	58.55	53.24	-217.78	-0.262	0.0089	0.731	45.33	64.10	40.18	41.22	24.73	5.69	35.14	-94.31
31_Dec_2013	12.97	24.42	19.79	100.00	0	63.38	58.77	54.16	-134.32	-0.245	0.531	0.912	49.19	64.10	41.93	42.65	39.14	8.97	35.92	-91.03
29_Nov_2013	13.17	16.33	22.89	35.71	7.14	62.95	58.98	55.00	117.05	-0.150	1.08	1.01	53.32	55.95	44.86	55.27	58.91	59.53	46.22	-40.47
31_Oct_2013	12.89	17.48	22.40	42.86	14.29	62.99	58.99	54.99	47.90	-0.100	1.02	0.988	48.88	55.80	48.93	53.49	50.94	48.92	46.58	-51.08
30_Sep_2013	12.94	16.66	24.42	50.00	21.43	62.89	58.89	54.90	111.72	-0.104	1.03	0.980	57.91	55.64	56.39	57.35	49.15	68.28	47.42	-31.72
30_Aug_2013	12.48	17.81	21.82	0	28.57	62.49	58.71	54.93	-0.192	-0.123	0.835	0.967	57.41	55.49	47.40	51.91	47.56	35.63	42.27	-64.37
31_Jul_2013	12.66	18.51	22.68	7.14	35.71	62.47	58.68	54.89	3.64	-0.051	0.897	1.00	64.66	55.32	52.58	51.35	60.33	43.55	42.09	-56.45
28_Jun_2013	12.86	14.65	24.34	14.29	42.86	62.48	58.70	54.91	134.24	0.0246	0.994	1.03	67.54	55.16	55.71	55.90	54.65	63.51	42.41	-36.49
31_May_2013	11.94	15.39	25.41	21.43	50.00	62.33	58.46	54.58	97.02	0.068	0.868	1.03	60.63	63.44	51.23	58.41	42.69	73.92	44.62	-26.08
30_Apr_2013	10.97	17.18	23.11	28.57	57.14	63.10	57.83	52.57	-20.69	0.0308	0.571	1.08	59.50	63.78	46.64	48.67	26.42	26.51	33.55	-73.49
28_Mar_2013	10.68	18.47	20.88	35.71	64.29	63.76	57.52	51.28	-29.33	0.0015	0.745	1.20	50.92	64.14	46.83	48.92	31.07	27.63	39.73	-72.37
28_Feb_2013	11.03	19.09	21.57	42.86	71.43	63.81	57.40	50.98	-19.47	-0.0146	0.942	1.32	59.89	64.52	46.25	48.37	36.26	25.13	41.89	-74.87
31_Jan_2013	11.41	17.35	22.77	50.00	78.57	63.97	57.54	51.12	44.76	0.050	1.21	1.41	66.52	64.69	48.52	51.54	49.25	40.45	41.44	-59.55
31_Dec_2012	11.24	18.62	22.77	0	85.71	64.00	57.57	51.13	41.60	0.065	1.35	1.46	65.72	64.87	54.64	52.11	57.03	43.20	51.61	-56.80
30_Nov_2012	11.34	19.60	21.58	7.14	92.86	63.92	57.47	51.02	9.66	0.137	1.48	1.49	68.41	64.87	62.94	51.35	74.99	64.09	53.39	-35.91
31_Oct_2012	11.84	18.38	22.56	14.29	100.00	63.92	57.47	51.02	83.79	0.084	1.68	1.49	65.50	55.67	61.52	51.26	80.75	63.79	49.87	-36.21
28_Sep_2012	11.97	16.61	24.98	21.43	85.71	63.88	57.42	50.97	168.38	0.141	1.91	1.44	61.00	54.54	64.99	61.09	83.01	97.08	59.95	-2.92
31_Aug_2012	11.34	17.49	22.70	28.57	92.86	62.93	57.10	51.26	98.09	0.145	1.59	1.33	53.52	53.25	52.04	57.13	79.29	81.38	56.72	-18.62
31_Jul_2012	11.21	18.38	23.86	35.71	100.00	62.55	56.77	51.00	101.47	0.109	1.47	1.26	56.45	52.40	50.02	54.15	74.99	70.56	53.50	-29.44
29_Jun_2012	11.08	20.24	20.90	42.86	85.71	62.88	56.32	49.76	48.79	0.128	1.50	1.20	56.72	51.29	55.37	56.79	75.83	85.93	59.94	-14.07
31_May_2012	11.81	18.29	23.00	50.00	92.86	62.82	55.78	48.73	39.33	0.133	1.36	1.13	57.06	50.07	48.68	52.38	79.83	68.48	56.93	-31.52
30_Apr_2012	11.84	17.36	23.92	57.14	100.00	62.85	55.46	48.07	80.41	0.104	1.48	1.07	54.94	48.71	51.50	53.72	83.36	73.07	62.64	-26.93
30_Mar_2012	11.53	18.59	24.47	64.29	100.00	63.70	54.75	45.79	97.46	0.118	1.52	0.971	62.64	47.60	57.49	59.97	85.42	97.92	67.26	-2.08
29_Feb_2012	11.36	19.77	22.22	71.43	92.86	63.10	54.04	44.98	67.43	0.0486	1.20	0.834	63.76	46.71	57.31	55.68	79.58	79.08	62.83	-20.92
31_Jan_2012	11.79	20.39	22.93	78.57	100.00	62.67	53.63	44.58	85.02	0.061	1.09	0.743	68.02	45.77	63.47	55.74	81.27	79.26	57.89	-20.74
30_Dec_2011	12.25	22.04	22.10	85.71	57.14	62.17	53.36	44.55	82.28	0.0421	0.928	0.657	67.09	45.12	63.65	55.71	77.80	80.42	57.80	-19.58
30_Nov_2011	13.18	23.20	22.28	0	64.29	62.04	53.31	44.59	73.67	0.063	0.712	0.589	67.90	45.12	62.26	56.65	62.17	84.15	58.40	-15.85
31_Oct_2011	14.04	24.53	23.56	0	71.43	61.98	53.30	44.61	2.25	0.0337	0.365	0.558	67.55	44.50	66.39	53.15	46.63	68.84	54.49	-31.16
30_Sep_2011	14.96	29.21	17.23	7.14	78.57	62.09	53.34	44.60	-72.66	-0.0301	0.208	0.607	61.37	43.80	53.43	43.62	43.56	33.54	49.75	-66.46
31_Aug_2011	14.13	30.93	18.25	14.29	85.71	62.26	53.66	45.06	-61.12	-0.0410	0.660	0.707	60.87	43.08	50.41	44.54	62.27	37.52	47.20	-62.48
29_Jul_2011	13.23	23.44	20.59	0	92.86	63.08	54.17	45.26	34.20	-0.0343	1.15	0.718	69.78	42.32	51.77	50.03	79.91	59.62	49.23	-40.38
30_Jun_2011	13.75	20.03	22.75	7.14	100.00	63.43	54.37	45.31	85.73	0.0345	1.37	0.609	69.83	41.54	52.77	58.69	86.70	89.66	62.17	-10.34
31_May_2011	14.32	21.05	20.07	14.29	7.14	63.04	54.21	45.38	61.49	0.0268	1.10	0.419	69.54	41.17	50.18	57.79	85.76	90.45	59.71	-9.55
29_Apr_2011	15.24	21.91	20.89	21.43	14.29	62.55	53.90	45.25	57.83	-0.0139	0.819	0.248	69.70	40.80	49.47	55.03	81.03	79.98	56.53	-20.02
31_Mar_2011	16.22	23.15	19.86	28.57	0	62.36	53.78	45.20	48.63	0.0066	0.651	0.105	63.82	59.11	52.95	57.31	78.80	86.86	64.42	-13.14
28_Feb_2011	16.88	20.86	21.07	35.71	0	62.02	53.62	45.23	71.02	-0.0141	0.291	-0.0310	65.33	59.17	45.28	56.09	69.78	76.24	54.38	-23.76
31_Jan_2011	18.14	21.71	20.80	42.86	7.14	61.98	53.61	45.23	50.09	0.0465	-0.074	-0.112	62.54	59.54	48.78	56.40	57.26	73.31	54.89	-26.69
31_Dec_2010	19.38	23.28	18.00	50.00	14.29	61.62	53.37	45.12	-7.12	0.0292	-0.560	-0.121	61.40	59.92	47.53	52.80	45.44	59.78	48.89	-40.22
30_Nov_2010	19.88	24.97	16.09	57.14	21.43	61.53	53.24	44.95	-56.49	0.0432	-0.868	-0.0112	62.16	60.32	46.30	46.39	40.14	38.67	51.00	-61.33
29_Oct_2010	19.75	26.09	15.78	64.29	28.57	61.65	53.15	44.65	-68.53	0.0139	-0.775	0.203	54.51	60.71	44.03	46.13	31.34	37.86	51.88	-62.14
30_Sep_2010	19.37	27.66	15.42	71.43	35.71	61.91	52.98	44.06	-82.24	0.0128	-0.627	0.447	47.81	61.12	44.77	47.74	28.08	43.89	53.31	-56.11
31_Aug_2010	18.68	30.10	14.81	78.57	42.86	61.93	52.93	43.92	-139.79	0.0118	-0.564	0.716	49.45	61.53	31.29	37.07	27.02	12.26	48.25	-87.74
30_Jul_2010	17.49	31.48	15.84	85.71	50.00	61.27	53.35	45.42	-111.18	0.069	0.234	1.04	55.01	61.96	42.59	40.96	41.02	28.10	50.70	-71.90
30_Jun_2010	16.30	27.12	17.26	92.86	57.14	61.32	53.33	45.33	-34.78	0.094	0.894	1.24	62.21	62.39	47.66	44.40	55.75	40.72	52.06	-59.28
28_May_2010	15.84	28.56	18.17	100.00	64.29	61.53	53.18	44.82	-41.09	0.088	1.44	1.32	62.03	62.83	57.69	48.45	68.12	54.24	56.22	-45.76
30_Apr_2010	15.35	13.99	22.46	7.14	71.43	61.50	53.12	44.75	87.87	0.068	1.81	1.29	63.66	47.65	67.99	55.41	73.47	72.30	52.40	-27.70
31_Mar_2010	14.74	14.83	21.76	14.29	78.57	61.15	52.97	44.78	90.62	0.129	1.81	1.16	55.43	46.33	63.19	57.36	71.05	77.82	51.68	-22.18
26_Feb_2010	14.42	15.49	21.60	21.43	85.71	60.53	52.71	44.90	79.54	0.094	1.67	1.000	55.39	44.89	56.93	55.37	74.86	70.30	49.25	-29.70
29_Jan_2010	14.26	15.77	22.54	0	92.86	60.09	52.30	44.50	107.19	0.086	1.62	0.832	61.48	43.33	61.62	53.96	82.17	65.02	49.67	-34.98
31_Dec_2009	14.00	13.60	24.56	0	100.00	59.71	52.03	44.36	182.53	0.153	1.65	0.634	62.04	41.64	69.58	61.84	87.53	89.27	60.19	-10.73
30_Nov_2009	12.87	14.52	21.96	7.14	0	58.20	51.52	44.85	154.25	0.135	1.18	0.380	54.07	40.49	58.45	58.96	78.96	92.20	61.68	-7.80
30_Oct_2009	12.29	15.26	21.43	14.29	7.14	57.42	50.89	44.36	112.62	0.095	0.808	0.181	45.01	39.75	52.51	56.44	72.18	81.12	60.69	-18.88
30_Sep_2009	11.94	16.65	20.16	21.43	14.29	56.72	50.48	44.24	66.01	0.052	0.529	0.0241	43.94	39.39	48.60	51.28	70.13	63.55	62.15	-36.45
31_Aug_2009	12.12	15.48	21.59	28.57	21.43	56.54	50.33	44.12	104.98	0.054	0.546	-0.102	52.71	39.03	57.31	54.10	76.77	71.86	59.37	-28.14
31_Jul_2009	11.79	16.23	22.63	35.71	28.57	56.38	50.28	44.17	123.42	0.079	0.379	-0.264	53.73	38.66	55.42	55.15	74.04	74.96	58.53	-25.04
30_Jun_2009	11.43	17.26	23.61	42.86	35.71	56.47	50.30	44.13	118.11	0.052	0.093	-0.425	50.95	57.14	58.39	58.01	68.89	83.47	63.38	-16.53
29_May_2009	11.11	18.75	20.90	50.00	42.86	55.80	50.14	44.47	44.42	0.0350	-0.458	-0.554	50.67	57.52	59.16	52.71	54.88	63.69	60.85	-36.31
30_Apr_2009	11.55	19.48	21.72	57.14	50.00	56.94	50.41	43.89	9.86	0.0090	-0.725	-0.578	44.73	57.90	54.64	51.51	44.87	59.51	59.73	-40.49
31_Mar_2009	12.02	21.47	16.37	64.29	57.14	57.37	50.58	43.80	-100.85	0.0143	-0.965	-0.542	37.20	58.30	47.68	45.99	41.77	41.43	54.97	-58.57
27_Feb_2009	11.91	18.91	17.56	71.43	64.29	57.93	50.98	44.04	-65.56	0.0065	-0.865	-0.436	37.38	58.70	40.98	43.43	48.71	33.68	51.94	-66.32
30_Jan_2009	12.54	20.16	19.02	78.57	71.43	57.81	51.27	44.74	-38.11	0.057	-0.557	-0.329	38.55	59.11	42.45	47.93	49.87	50.21	57.83	-49.79
31_Dec_2008	13.28	21.92	19.59	85.71	78.57	57.81	51.26	44.70	-45.84	-0.0060	-0.514	-0.272	30.99	59.52	48.29	51.54	45.87	62.24	58.40	-37.76
28_Nov_2008	13.87	24.43	18.52	92.86	85.71	57.73	51.11	44.48	-138.31	-0.0496	-0.712	-0.211	24.46	59.95	34.62	43.27	41.53	37.15	52.19	-62.85
31_Oct_2008	13.88	27.57	20.90	100.00	92.86	57.60	51.27	44.95	-143.83	-0.097	-0.412	-0.086	29.44	59.95	39.86	43.57	52.29	38.23	53.04	-61.77
30_Sep_2008	13.89	16.92	25.09	57.14	100.00	57.47	51.48	45.50	58.24	-0.0459	-0.0452	-0.0047	30.07	44.32	44.58	50.37	60.70	49.20	49.85	-50.80
29_Aug_2008	13.46	19.84	21.90	64.29	21.43	57.52	51.52	45.52	71.05	0.0069	-0.073	0.0054	44.49	43.86	53.29	54.21	55.03	69.43	54.19	-30.57
31_Jul_2008	14.12	20.81	21.38	71.43	28.57	57.40	51.47	45.54	3.68	0.0444	-0.349	0.0250	45.82	43.65	55.42	52.97	46.93	63.48	50.78	-36.52
30_Jun_2008	15.10	23.23	17.86	78.57	35.71	57.40	51.47	45.54	-87.44	-0.093	-0.606	0.119	37.36	52.79	49.38	45.74	40.30	32.18	43.34	-67.82
30_May_2008	15.26	20.82	19.01	85.71	42.86	57.36	51.53	45.71	-41.77	-0.116	-0.448	0.300	45.58	53.80	50.83	48.61	33.18	45.13	45.09	-54.87
30_Apr_2008	16.08	21.63	18.17	92.86	50.00	59.22	52.07	44.93	-95.04	-0.094	-0.437	0.487	40.25	54.93	48.77	48.26	21.72	43.59	42.08	-56.41
31_Mar_2008	16.65	23.55	16.12	100.00	57.14	61.62	52.78	43.94	-164.64	-0.124	-0.393	0.718	41.14	56.18	38.05	39.99	11.01	10.81	40.24	-89.19
29_Feb_2008	16.49	21.01	17.32	100.00	64.29	62.21	53.52	44.83	-111.33	-0.081	0.168	0.995	38.51	57.04	40.58	43.11	22.80	10.75	42.19	-89.25
31_Jan_2008	17.02	20.21	18.94	42.86	71.43	62.81	54.13	45.45	-79.79	-0.070	0.638	1.20	44.21	57.61	42.63	45.21	37.19	11.46	46.54	-88.54
31_Dec_2007	18.08	15.02	20.96	50.00	0	62.86	54.46	46.06	-20.09	-0.0200	1.07	1.34	43.45	58.23	55.93	50.74	44.36	46.20	53.54	-53.80
30_Nov_2007	18.20	15.74	21.96	57.14	0	62.99	54.60	46.22	-6.69	-0.0300	1.23	1.41	37.76	58.63	41.51	54.34	48.49	53.92	53.94	-46.08
31_Oct_2007	18.33	16.40	23.31	64.29	0	62.92	54.41	45.91	1.17	-0.0357	1.20	1.45	37.96	58.63	35.06	51.56	44.03	32.97	45.98	-67.03

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)