Technical Analysis of Douglas Emmett Inc (DEI) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Douglas Emmett Inc

Monthly Technical Analysis of Douglas Emmett Inc (DEI) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
DEI	14.18	13.71	3.43 %	20193 K	34810 K

About Strength

AIO Technical Analysis of Douglas Emmett Inc suggests Mild Bullish Signal

Technical Highlights of Douglas Emmett Inc

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and likely to make new High
OneDay	Mild Bullish	Latest Tick - price rise. Caution keep a Tab on volume.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
HighLowBand	Strong Bullish	Positive Breakout.
MFI	Bullish	MFI shows upward trend and has crossed central line of 50.0 and has momentum to move further up

Key Technical Indicators of Douglas Emmett Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 29.72, +DI : 18.09, -DI : 23.60	Mild Bearish	Trending Down.
Aroon	Aroon Up : 64.29, Aroon Down : 14.29	Mild Bullish	Trend Change is about to happen
Awesome Osc	-6.63	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -2.98, Signal Line : -3.75	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	11.57	Mild Bullish	Price is trading above indicator
Rate Of Change	12.81	Neutral	Nothing Significant
Super Trend	20.24	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Douglas Emmett Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	17.40	13.92	10.45	Mild Bullish	Bullish Central band crossover.
Donchian	18.84	14.46	10.09	Mild Bearish	Price below middle band
High Low MA	14.39	13.34	12.29	Neutral	NA
MA Channel	24.09	13.92	3.75	Mild Bullish	Bullish Central band crossover.
Keltner	18.02	15.59	13.15	Neutral	NA
High Low	13.93	13.27	12.60	Strong Bullish	Positive Breakout.
MA Envelope	15.31	13.92	12.53	Mild Bullish	Bullish Central band crossover.

Key Overbought / Sold Oscillators of Douglas Emmett Inc

Indicator	Value	Signal	Analysis
RSI	40.54	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 58.59, %D : 50.55	Neutral	Wait for proper trend to emerge
Williams %R	-32.19	Neutral	Wait for proper trend to emerge
Ultimate Osc	51.98	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 98.11	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	50.00	Neutral	Wait for proper trend to emerge
CCI	18.43	Neutral	Wait for proper trend to emerge
Money Flow Index	50.71	Bullish	MFI shows upward trend and has crossed central line of 50.0 and has momentum to move further up
RSI (Fast)	56.48	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 67.81, %D : 58.59	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 98.11, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of Douglas Emmett Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	147092280		Neutral	NA
Chaikin	0.0030		Mild Bullish	Bullish Trend Reversal.

Technical Stock Charts of Douglas Emmett Inc

Monthly Historical Technical data Douglas Emmett Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	29.72	23.60	18.09	14.29	64.29	17.40	13.92	10.45	18.43	0.0030	-2.98	-3.75	50.71	11.57	56.48	40.54	58.59	67.81	51.98	-32.19
30_Apr_2024	30.99	25.01	15.91	21.43	0	18.00	14.11	10.22	-27.55	-0.0236	-3.24	-3.95	43.74	11.38	48.65	38.89	49.22	60.02	49.90	-39.98
28_Mar_2024	31.66	25.53	16.68	28.57	7.14	18.94	14.40	9.86	-29.16	-0.0189	-3.47	-4.12	43.08	11.18	42.03	39.23	43.85	47.94	45.20	-52.06
29_Feb_2024	32.48	26.59	16.28	35.71	14.29	20.94	14.89	8.83	-48.81	-0.062	-3.73	-4.28	38.14	10.97	43.34	37.13	45.91	39.71	44.30	-60.29
31_Jan_2024	33.13	25.11	16.93	42.86	0	22.17	15.35	8.53	-35.08	-0.072	-3.94	-4.42	37.69	10.76	40.47	37.75	40.81	43.89	46.95	-56.11
29_Dec_2023	34.18	26.21	17.67	50.00	0	24.86	16.08	7.30	-37.45	-0.062	-4.19	-4.54	37.47	10.55	41.92	39.49	29.25	54.14	51.39	-45.86
30_Nov_2023	35.32	28.89	11.84	57.14	0	27.33	16.83	6.34	-76.42	-0.067	-4.54	-4.63	30.05	10.46	33.37	32.53	17.82	24.40	50.35	-75.60
31_Oct_2023	34.81	30.60	11.81	64.29	0	30.40	17.89	5.38	-82.82	-0.074	-4.69	-4.65	24.61	10.37	26.59	29.18	18.37	9.20	48.57	-90.80
29_Sep_2023	34.08	28.83	12.37	71.43	0	32.39	18.91	5.44	-70.71	-0.052	-4.71	-4.65	24.42	10.28	23.23	31.40	23.66	19.85	48.67	-80.15
31_Aug_2023	33.63	29.12	12.92	78.57	0	34.01	19.84	5.67	-68.11	-0.0251	-4.82	-4.63	24.81	10.18	28.93	32.76	21.10	26.04	44.84	-73.96
31_Jul_2023	33.25	30.50	13.53	85.71	0	35.88	20.83	5.78	-69.50	-0.0446	-4.99	-4.58	24.32	10.09	23.42	34.33	14.53	25.09	46.53	-74.91
30_Jun_2023	32.84	32.17	10.17	92.86	0	37.36	21.73	6.10	-91.02	-0.098	-5.24	-4.48	17.61	15.98	15.66	27.70	9.30	12.17	40.10	-87.83
31_May_2023	31.37	33.47	10.15	100.00	0	38.47	22.74	7.01	-106.75	-0.192	-5.26	-4.29	6.69	17.64	10.44	24.48	7.61	6.34	38.76	-93.66
28_Apr_2023	29.67	31.41	10.76	92.86	7.14	39.05	23.74	8.43	-107.23	-0.211	-5.11	-4.05	15.23	19.63	16.42	25.89	5.52	9.39	38.99	-90.61
31_Mar_2023	28.19	32.23	11.04	100.00	0	39.71	24.75	9.78	-121.23	-0.264	-4.98	-3.79	8.51	22.17	16.21	24.15	5.44	7.10	33.79	-92.90
28_Feb_2023	26.59	27.66	11.92	100.00	7.14	40.07	25.80	11.53	-108.42	-0.314	-4.68	-3.49	8.83	24.18	15.93	26.01	3.98	0.087	29.17	-99.91
31_Jan_2023	25.58	29.85	10.37	100.00	14.29	40.37	26.77	13.18	-116.87	-0.220	-4.42	-3.19	8.71	26.26	19.82	29.04	6.20	9.12	37.46	-90.88
30_Dec_2022	23.82	30.34	10.79	100.00	21.43	40.87	27.67	14.48	-135.76	-0.249	-4.29	-2.88	14.23	28.39	16.74	25.76	5.51	2.74	28.55	-97.26
30_Nov_2022	22.00	30.32	11.34	100.00	28.57	40.77	28.56	16.36	-150.54	-0.270	-3.94	-2.53	21.43	30.42	21.41	27.58	5.27	6.74	30.44	-93.26
31_Oct_2022	20.18	31.23	11.84	100.00	35.71	40.38	29.27	18.16	-180.65	-0.252	-3.62	-2.17	21.25	32.37	20.48	27.88	3.06	7.05	25.73	-92.95
30_Sep_2022	18.27	30.19	12.42	100.00	42.86	39.84	30.03	20.22	-204.83	-0.271	-3.17	-1.81	21.53	34.02	20.44	28.24	5.59	2.01	26.78	-97.99
31_Aug_2022	16.47	29.23	13.51	100.00	50.00	38.71	30.52	22.33	-223.20	-0.245	-2.60	-1.47	22.39	35.28	21.57	29.91	6.06	0.114	31.14	-99.89
29_Jul_2022	14.91	28.06	14.54	100.00	57.14	37.50	31.00	24.49	-239.63	-0.155	-1.99	-1.19	31.59	36.17	24.56	34.89	11.40	14.66	33.08	-85.34
30_Jun_2022	13.62	28.39	15.19	100.00	64.29	36.93	31.37	25.80	-258.79	-0.222	-1.60	-0.992	39.59	36.76	24.29	31.66	6.86	3.41	32.05	-96.59
31_May_2022	12.34	23.08	17.06	100.00	71.43	36.61	31.43	26.25	-112.33	-0.199	-0.946	-0.841	47.67	36.97	41.28	40.35	27.01	16.12	34.28	-83.88
29_Apr_2022	12.13	19.55	18.30	0	78.57	36.99	31.27	25.54	-18.32	-0.220	-0.702	-0.815	56.96	28.69	40.92	42.54	38.27	1.05	33.42	-98.95
31_Mar_2022	12.81	17.83	19.87	0	85.71	37.05	31.19	25.33	51.96	-0.194	-0.503	-0.843	65.07	28.16	64.88	51.11	53.03	63.85	37.78	-36.15
28_Feb_2022	13.38	18.97	17.69	7.14	92.86	36.81	30.98	25.15	9.64	-0.227	-0.644	-0.928	57.71	27.60	56.65	46.79	56.47	49.90	36.71	-50.10
31_Jan_2022	14.14	19.89	18.55	0	100.00	36.75	30.92	25.10	38.59	-0.201	-0.640	-0.999	64.35	27.00	50.62	45.54	63.23	45.34	34.33	-54.66
31_Dec_2021	14.96	18.51	21.24	0	92.86	36.69	30.83	24.97	65.49	-0.175	-0.576	-1.09	71.44	26.36	69.53	50.79	71.34	74.16	35.76	-25.84
30_Nov_2021	15.58	17.74	22.55	7.14	100.00	36.41	30.68	24.95	94.76	-0.189	-0.718	-1.22	71.11	25.68	64.69	49.05	67.30	70.19	38.15	-29.81
29_Oct_2021	15.86	19.19	19.43	14.29	71.43	36.22	30.57	24.92	61.85	-0.190	-0.816	-1.34	64.11	25.21	58.25	48.84	67.90	69.65	46.00	-30.35
30_Sep_2021	17.04	20.28	19.83	21.43	78.57	37.35	30.84	24.34	32.30	-0.222	-0.918	-1.47	58.31	24.72	54.26	46.42	69.60	62.05	41.93	-37.95
31_Aug_2021	18.26	21.20	20.73	28.57	85.71	39.33	31.34	23.34	26.48	-0.181	-0.927	-1.61	59.07	24.22	54.04	49.25	74.37	72.00	50.22	-28.00
30_Jul_2021	19.58	19.95	21.73	35.71	92.86	41.56	31.88	22.20	28.40	-0.176	-1.07	-1.78	64.74	23.68	56.73	50.04	81.69	74.77	48.35	-25.23
30_Jun_2021	20.76	19.49	22.66	42.86	100.00	43.45	32.42	21.38	30.94	-0.154	-1.27	-1.96	61.88	23.13	55.06	50.46	75.92	76.33	47.50	-23.67
28_May_2021	21.78	20.65	21.54	50.00	0	44.92	32.90	20.88	10.78	-0.089	-1.54	-2.13	54.28	22.88	57.05	52.52	62.98	93.97	54.99	-6.03
30_Apr_2021	23.29	22.04	20.38	57.14	0	46.07	33.31	20.55	-6.86	-0.101	-1.96	-2.28	46.13	35.19	43.62	50.51	46.15	57.47	49.94	-42.53
31_Mar_2021	24.78	22.92	21.19	64.29	7.14	47.08	33.74	20.40	-17.51	-0.127	-2.36	-2.36	39.31	35.97	36.54	46.70	34.08	37.52	45.32	-62.48
26_Feb_2021	26.39	24.11	21.76	71.43	14.29	47.85	34.21	20.58	-31.75	-0.082	-2.61	-2.37	29.79	36.81	35.55	48.90	30.82	43.46	46.25	-56.54
29_Jan_2021	28.02	26.85	16.72	78.57	21.43	48.40	34.57	20.73	-71.26	-0.143	-3.03	-2.30	21.79	37.70	25.73	38.91	28.21	21.27	40.09	-78.73
31_Dec_2020	28.39	24.97	17.53	85.71	28.57	48.86	35.19	21.52	-55.62	-0.124	-3.01	-2.12	26.97	38.64	28.56	41.08	22.18	27.74	39.40	-72.26
30_Nov_2020	29.22	26.58	18.66	92.86	35.71	49.41	35.79	22.18	-68.26	-0.073	-3.10	-1.90	26.03	39.65	31.28	43.86	15.81	35.62	44.37	-64.38
30_Oct_2020	30.13	31.25	10.02	100.00	42.86	49.84	36.27	22.70	-131.19	-0.092	-3.34	-1.60	24.29	40.72	12.71	24.32	11.01	3.17	39.62	-96.83
30_Sep_2020	28.48	31.92	10.69	57.14	50.00	49.30	37.02	24.73	-139.69	-0.0170	-2.85	-1.17	29.93	41.45	18.33	26.04	18.84	8.65	42.17	-91.35
31_Aug_2020	26.84	28.70	11.60	64.29	57.14	48.65	37.65	26.65	-127.50	0.0066	-2.33	-0.747	35.90	42.21	24.06	29.68	27.11	21.22	41.20	-78.78
31_Jul_2020	25.64	29.40	12.29	71.43	64.29	48.17	37.96	27.76	-125.88	0.076	-1.93	-0.351	36.10	43.00	24.90	31.45	29.25	26.66	41.38	-73.34
30_Jun_2020	24.46	30.06	13.23	78.57	71.43	47.74	38.35	28.96	-116.38	0.076	-1.51	0.0439	35.54	43.83	25.61	33.78	31.25	33.44	42.83	-66.56
29_May_2020	23.35	33.23	7.97	85.71	78.57	47.40	38.63	29.86	-186.23	0.086	-1.11	0.433	34.51	44.69	23.74	29.64	31.03	27.64	44.91	-72.36
30_Apr_2020	20.43	33.57	8.82	92.86	85.71	46.75	39.05	31.35	-190.43	0.052	-0.449	0.818	42.68	45.59	31.36	31.22	36.06	32.68	42.73	-67.32
31_Mar_2020	17.51	37.87	9.95	100.00	92.86	46.10	39.48	32.85	-205.58	0.0357	0.286	1.14	49.67	45.59	33.73	31.25	49.15	32.77	42.60	-67.23
28_Feb_2020	14.37	20.56	14.47	0	100.00	45.11	39.89	34.68	12.92	0.100	1.22	1.35	57.70	45.08	60.93	45.37	68.48	42.74	49.29	-57.26
31_Jan_2020	14.13	13.79	18.04	7.14	92.86	45.15	39.99	34.84	79.62	0.168	1.61	1.38	59.05	38.98	62.72	55.44	86.23	71.94	62.39	-28.06
31_Dec_2019	14.19	12.07	19.69	14.29	100.00	44.99	39.84	34.70	134.05	0.259	1.75	1.32	62.62	37.82	73.61	65.16	94.36	90.75	65.42	-9.25
29_Nov_2019	13.44	13.11	19.86	21.43	100.00	44.42	39.51	34.60	151.47	0.254	1.65	1.22	63.20	36.72	67.95	65.91	96.73	96.00	62.93	-4.00
31_Oct_2019	12.90	13.84	18.59	28.57	100.00	43.72	39.15	34.57	143.02	0.204	1.49	1.11	56.02	35.77	61.65	64.21	97.17	96.32	61.78	-3.68
30_Sep_2019	12.77	14.58	17.67	35.71	100.00	43.14	38.77	34.39	141.28	0.153	1.34	1.01	47.69	34.96	61.08	63.08	93.15	97.86	61.28	-2.14
30_Aug_2019	13.01	15.26	16.87	42.86	100.00	42.52	38.56	34.60	112.22	0.139	1.17	0.934	40.74	34.30	55.40	61.65	85.37	97.34	59.82	-2.66
31_Jul_2019	13.63	16.72	16.06	50.00	92.86	42.28	38.50	34.73	86.70	0.107	1.01	0.874	42.81	33.78	56.12	58.35	80.77	84.24	61.46	-15.76
28_Jun_2019	14.52	17.82	17.11	57.14	100.00	42.19	38.48	34.76	80.91	0.085	0.930	0.839	43.29	33.23	56.67	55.85	83.68	74.53	57.40	-25.47
31_May_2019	15.48	17.06	18.82	64.29	92.86	42.19	38.47	34.76	92.31	0.119	0.913	0.816	49.64	32.87	59.13	57.32	88.87	83.54	63.90	-16.46
30_Apr_2019	16.29	17.80	19.85	71.43	100.00	42.08	38.43	34.78	115.11	0.198	0.833	0.792	56.36	32.50	63.99	60.26	83.71	92.98	63.99	-7.02
29_Mar_2019	17.13	18.76	19.44	78.57	0	41.75	38.32	34.88	83.30	0.202	0.626	0.782	49.13	32.32	54.05	58.57	72.53	90.10	60.52	-9.90
28_Feb_2019	18.31	20.39	15.20	85.71	0	41.51	38.21	34.91	6.97	0.138	0.432	0.821	41.23	39.86	44.45	54.31	49.00	68.04	57.98	-31.96
31_Jan_2019	18.59	21.59	12.79	92.86	7.14	41.48	38.19	34.90	-97.89	0.116	0.362	0.918	41.94	40.17	44.40	52.38	37.00	59.44	54.72	-40.56
31_Dec_2018	18.06	24.84	13.60	100.00	14.29	41.49	38.20	34.91	-188.50	0.0495	0.347	1.06	41.75	40.50	35.07	41.36	24.32	19.53	47.52	-80.47
30_Nov_2018	17.20	20.55	15.79	35.71	21.43	41.10	38.37	35.65	-129.22	0.052	0.699	1.24	47.53	40.62	42.44	49.36	32.36	32.02	53.02	-67.98
31_Oct_2018	17.51	20.16	16.75	42.86	28.57	41.09	38.45	35.80	-130.80	0.0301	0.854	1.37	54.05	40.74	41.49	46.86	42.75	21.40	51.88	-78.60
28_Sep_2018	18.15	17.07	17.99	50.00	35.71	41.21	38.66	36.10	-46.44	0.073	1.11	1.50	62.84	40.86	48.25	51.84	55.60	43.67	55.49	-56.33
31_Aug_2018	19.34	14.61	19.17	57.14	42.86	41.21	38.66	36.12	29.47	0.078	1.27	1.59	64.58	40.89	53.00	56.73	67.54	63.17	53.77	-36.83
31_Jul_2018	19.79	15.30	20.08	64.29	50.00	41.23	38.54	35.84	46.47	0.111	1.32	1.67	75.21	41.02	53.10	56.10	64.77	59.97	50.23	-40.03
29_Jun_2018	20.27	16.59	20.59	71.43	57.14	41.24	38.43	35.62	77.41	0.151	1.39	1.76	75.68	41.15	59.56	61.16	57.16	79.48	53.99	-20.52
31_May_2018	21.00	17.66	17.85	78.57	64.29	41.05	38.25	35.44	-8.82	0.090	1.32	1.85	69.49	41.28	50.37	56.57	40.56	54.88	49.87	-45.12
30_Apr_2018	22.58	18.94	15.67	85.71	71.43	41.04	38.15	35.26	-76.12	0.067	1.38	1.99	63.24	41.41	38.09	52.84	27.27	37.12	45.55	-62.88
29_Mar_2018	23.59	19.79	16.88	92.86	78.57	41.04	38.17	35.29	-82.97	0.074	1.56	2.14	62.09	41.55	46.37	51.22	32.83	29.69	44.42	-70.31
28_Feb_2018	24.79	21.30	18.17	100.00	85.71	41.03	38.23	35.43	-96.86	0.126	1.82	2.29	62.10	41.59	47.33	47.91	54.00	14.99	47.19	-85.01
31_Jan_2018	26.09	13.91	20.62	0	92.86	41.06	38.22	35.37	72.76	0.214	2.23	2.41	70.06	37.15	58.01	58.56	78.38	53.80	54.06	-46.20
29_Dec_2017	26.60	10.49	22.87	7.14	100.00	41.38	37.98	34.58	141.89	0.284	2.42	2.45	70.15	36.87	72.44	70.46	87.74	93.21	59.55	-6.79
30_Nov_2017	25.79	11.12	23.00	14.29	100.00	41.43	37.55	33.67	124.52	0.307	2.39	2.46	63.60	36.69	69.29	68.60	83.49	88.12	57.25	-11.88
31_Oct_2017	25.10	11.74	24.06	21.43	100.00	41.89	37.04	32.19	109.20	0.284	2.38	2.48	57.34	36.60	61.21	67.28	78.74	81.88	52.68	-18.12
29_Sep_2017	24.38	12.43	21.79	28.57	50.00	42.81	36.39	29.98	82.43	0.304	2.40	2.50	57.20	40.62	56.86	66.34	73.96	80.46	51.54	-19.54
31_Aug_2017	24.16	12.99	20.68	0	57.14	42.80	35.90	29.00	64.70	0.312	2.43	2.52	56.72	40.71	64.19	65.18	70.74	73.89	56.13	-26.11
31_Jul_2017	24.26	13.75	20.81	0	64.29	42.56	35.51	28.47	56.95	0.253	2.47	2.55	54.45	40.79	66.74	63.41	70.85	67.52	55.05	-32.48
30_Jun_2017	24.55	11.20	22.08	0	71.43	42.34	35.15	27.96	74.37	0.252	2.56	2.57	62.25	37.12	69.94	63.29	74.17	70.81	51.41	-29.19
31_May_2017	23.92	11.71	21.49	0	78.57	42.08	34.76	27.45	69.88	0.293	2.64	2.57	60.70	36.45	73.74	62.70	78.94	74.20	56.86	-25.80
28_Apr_2017	23.50	11.10	22.51	0	85.71	41.91	34.30	26.69	81.27	0.258	2.73	2.55	67.09	35.62	77.75	62.05	86.60	77.49	59.57	-22.51
31_Mar_2017	22.69	11.71	23.74	7.14	92.86	41.77	33.80	25.83	99.36	0.318	2.84	2.51	64.88	34.64	70.49	64.69	90.87	85.12	60.82	-14.88
28_Feb_2017	21.83	12.74	25.83	14.29	100.00	41.25	33.35	25.44	120.99	0.284	2.86	2.42	64.48	33.46	71.62	72.31	89.65	97.20	64.07	-2.80
31_Jan_2017	20.90	13.98	22.55	21.43	92.86	40.36	32.68	24.99	98.48	0.285	2.65	2.31	58.28	32.52	68.17	67.77	85.77	90.29	63.99	-9.71
30_Dec_2016	20.70	14.95	24.13	28.57	100.00	39.69	32.25	24.82	102.88	0.167	2.60	2.23	58.15	31.43	66.67	65.05	83.74	81.47	65.22	-18.53
30_Nov_2016	20.49	16.58	21.64	35.71	85.71	39.18	31.85	24.52	95.00	0.210	2.62	2.13	58.42	30.44	70.20	65.57	84.95	85.55	72.05	-14.45
31_Oct_2016	21.04	15.34	23.82	42.86	92.86	38.53	31.51	24.48	112.24	0.184	2.60	2.01	66.98	29.31	71.50	65.19	87.72	84.19	71.09	-15.81
30_Sep_2016	21.00	14.27	25.16	50.00	100.00	37.85	31.12	24.40	155.03	0.126	2.55	1.87	66.51	28.02	66.50	65.65	92.47	85.12	70.87	-14.88
31_Aug_2016	20.49	12.81	27.37	57.14	100.00	37.03	30.72	24.40	206.52	0.141	2.45	1.69	72.37	26.87	72.48	68.88	97.40	93.86	71.14	-6.14
29_Jul_2016	19.28	13.46	28.36	64.29	100.00	35.80	30.26	24.72	255.51	0.139	2.18	1.51	66.33	25.88	66.93	70.54	98.60	98.45	69.65	-1.55
30_Jun_2016	18.02	14.65	23.45	71.43	100.00	34.08	29.75	25.42	240.09	0.147	1.75	1.34	59.67	25.27	64.66	66.61	96.60	99.91	67.61	-0.093
31_May_2016	17.63	15.65	21.27	78.57	100.00	32.85	29.38	25.91	250.67	0.071	1.44	1.23	48.96	24.90	58.64	63.70	86.93	97.45	62.53	-2.55
29_Apr_2016	17.82	16.56	19.71	85.71	100.00	32.14	28.97	25.79	203.84	0.0428	1.19	1.18	48.58	24.73	57.74	60.91	63.71	92.46	61.54	-7.54
31_Mar_2016	18.52	18.01	14.04	92.86	71.43	31.52	28.77	26.03	31.78	0.0013	1.00	1.18	41.01	31.92	53.85	55.78	50.08	70.88	58.59	-29.12
29_Feb_2016	18.99	19.71	13.60	100.00	78.57	31.37	28.69	26.02	-135.65	-0.0469	0.985	1.22	40.99	32.22	45.66	46.70	53.06	27.80	49.85	-72.20
29_Jan_2016	19.04	15.76	15.54	50.00	85.71	31.31	28.76	26.21	39.76	-0.0179	1.28	1.28	47.32	32.32	55.51	55.58	70.61	51.55	54.07	-48.45
31_Dec_2015	20.45	11.59	17.47	0	92.86	31.23	28.70	26.18	177.96	0.0043	1.36	1.28	53.45	27.23	60.52	61.97	81.24	79.84	49.30	-20.16
30_Nov_2015	20.47	9.91	18.91	0	100.00	30.82	28.52	26.23	242.65	-0.0171	1.28	1.27	60.04	26.90	65.85	61.45	74.10	80.44	48.76	-19.56
30_Oct_2015	19.64	10.61	17.95	7.14	100.00	30.41	28.33	26.26	183.24	0.0071	1.17	1.26	54.36	26.84	55.15	60.38	60.25	83.44	45.18	-16.56
30_Sep_2015	19.18	11.68	16.06	14.29	92.86	30.04	28.15	26.26	48.95	0.0298	1.07	1.28	48.85	26.75	50.66	55.50	55.94	58.42	45.54	-41.58
31_Aug_2015	19.44	12.74	17.82	21.43	100.00	30.20	27.99	25.78	45.34	0.0318	1.11	1.34	45.72	26.66	48.23	52.25	45.50	38.89	44.51	-61.11
31_Jul_2015	19.65	14.47	15.33	28.57	78.57	30.78	27.77	24.76	53.00	0.0283	1.25	1.40	51.11	30.83	53.04	58.36	56.47	70.51	47.72	-29.49
30_Jun_2015	20.94	15.80	16.74	35.71	85.71	31.03	27.45	23.88	17.45	0.0147	1.24	1.43	50.30	30.92	47.57	50.83	51.53	27.11	43.86	-72.89
29_May_2015	22.33	13.39	18.57	42.86	92.86	31.09	27.35	23.61	78.64	0.059	1.46	1.48	56.83	27.41	59.67	61.45	71.58	71.79	50.70	-28.21
30_Apr_2015	22.80	12.81	19.85	0	100.00	31.03	27.06	23.08	91.22	0.0126	1.46	1.49	63.49	27.14	57.20	58.55	75.64	55.68	52.05	-44.32
31_Mar_2015	22.90	14.00	20.32	0	100.00	31.06	26.79	22.52	96.61	0.092	1.53	1.49	77.80	26.59	69.73	65.34	84.57	87.26	52.44	-12.74
27_Feb_2015	23.25	15.60	20.59	0	100.00	30.65	26.55	22.45	89.17	0.079	1.47	1.48	76.84	26.13	72.68	62.44	83.52	83.99	51.09	-16.01
30_Jan_2015	23.97	14.17	22.33	7.14	100.00	30.36	26.35	22.34	98.49	0.0306	1.46	1.49	79.05	25.72	72.50	61.18	80.99	82.47	49.63	-17.53
31_Dec_2014	24.10	14.88	22.09	14.29	64.29	30.11	26.20	22.30	83.83	0.111	1.47	1.49	72.28	25.39	62.31	60.94	80.29	84.09	50.20	-15.91
28_Nov_2014	24.45	16.18	21.54	21.43	71.43	29.86	26.09	22.32	72.00	0.113	1.47	1.50	72.36	25.02	64.58	59.24	67.81	76.41	51.53	-23.59
31_Oct_2014	25.24	17.32	22.30	28.57	78.57	29.66	25.94	22.23	61.93	0.156	1.51	1.51	64.84	24.63	66.69	60.50	71.15	80.38	53.77	-19.62
30_Sep_2014	26.21	19.29	24.83	35.71	85.71	29.39	25.76	22.14	39.77	0.076	1.50	1.50	57.49	24.20	52.27	52.54	72.79	46.64	47.21	-53.36
29_Aug_2014	27.26	14.46	28.24	42.86	92.86	29.42	25.65	21.87	112.14	0.126	1.73	1.50	65.69	23.73	65.50	67.42	85.20	86.42	58.52	-13.58
31_Jul_2014	26.88	12.58	29.97	50.00	100.00	29.04	25.38	21.72	146.18	0.108	1.69	1.45	63.46	23.23	62.36	67.18	88.57	85.32	61.28	-14.68
30_Jun_2014	25.80	13.29	30.91	57.14	100.00	28.63	25.09	21.55	157.21	0.106	1.62	1.39	64.57	22.84	58.17	66.42	88.24	83.86	62.00	-16.14
30_May_2014	24.72	14.11	30.00	64.29	100.00	28.16	24.85	21.55	171.15	0.079	1.55	1.33	64.51	22.60	62.70	67.34	85.97	96.53	58.97	-3.47
30_Apr_2014	23.85	14.83	28.29	71.43	21.43	27.55	24.59	21.63	153.64	0.080	1.41	1.28	64.85	22.49	61.66	65.25	78.38	84.34	58.40	-15.66
31_Mar_2014	23.28	14.59	29.88	78.57	28.57	27.03	24.41	21.79	177.54	0.0335	1.29	1.24	65.96	22.38	63.66	64.01	66.93	77.06	55.82	-22.94
28_Feb_2014	22.43	15.24	31.21	85.71	35.71	26.56	24.23	21.90	173.53	0.088	1.17	1.23	66.31	22.27	63.16	63.46	49.48	73.73	52.04	-26.27
31_Jan_2014	21.51	16.82	26.33	0	42.86	26.05	24.04	22.02	53.19	0.0154	1.01	1.25	65.72	27.25	60.56	59.31	31.68	50.00	48.12	-50.00
31_Dec_2013	21.47	18.29	23.63	7.14	50.00	26.05	23.83	21.62	-53.95	0.0039	0.956	1.31	58.90	27.57	49.30	52.10	31.01	24.72	44.48	-75.28
29_Nov_2013	22.15	17.83	25.19	14.29	57.14	26.05	23.83	21.61	-13.52	0.055	1.09	1.40	57.57	27.78	49.61	50.93	31.87	20.31	39.59	-79.69
31_Oct_2013	22.53	17.69	27.66	21.43	64.29	26.05	23.82	21.59	57.95	0.074	1.27	1.48	56.94	28.01	54.47	59.40	32.43	48.01	45.91	-51.99
30_Sep_2013	22.57	19.21	25.06	28.57	71.43	26.10	23.63	21.16	-15.84	0.129	1.29	1.53	56.66	28.24	49.79	54.09	34.41	27.27	43.79	-72.73
30_Aug_2013	23.29	20.38	26.60	0	78.57	26.24	23.50	20.76	9.28	0.129	1.44	1.59	63.59	28.48	50.00	52.64	43.03	22.02	45.38	-77.98
31_Jul_2013	24.07	15.54	29.54	7.14	85.71	26.83	23.26	19.68	101.67	0.128	1.65	1.63	69.61	28.59	69.26	62.08	55.73	53.93	49.56	-46.07
28_Jun_2013	23.53	16.90	28.27	14.29	92.86	27.06	22.91	18.75	74.63	0.201	1.70	1.62	61.26	28.59	57.67	61.88	70.53	53.15	51.44	-46.85
31_May_2013	23.40	10.74	30.79	21.43	100.00	26.93	22.64	18.34	147.50	0.163	1.75	1.60	69.19	23.13	62.14	64.73	82.98	60.10	49.04	-39.90
30_Apr_2013	21.49	12.15	25.54	0	100.00	26.93	22.22	17.50	124.29	0.183	1.73	1.56	70.03	22.53	71.07	68.41	94.94	98.35	59.16	-1.65
28_Mar_2013	20.41	12.93	23.70	0	100.00	26.49	21.81	17.13	101.61	0.153	1.61	1.52	71.09	22.07	68.24	65.04	88.86	90.49	50.41	-9.51
28_Feb_2013	19.72	13.49	22.40	0	100.00	26.08	21.56	17.05	88.24	0.138	1.55	1.49	72.60	21.70	73.62	63.83	85.69	95.99	52.24	-4.01
31_Jan_2013	19.32	14.29	21.13	0	71.43	25.69	21.33	16.97	76.01	0.156	1.51	1.48	71.89	21.28	71.64	60.20	79.92	80.11	48.06	-19.89
31_Dec_2012	19.32	14.75	21.25	0	78.57	25.48	21.22	16.96	76.03	0.212	1.55	1.47	72.11	20.81	63.73	60.14	82.00	80.96	55.36	-19.04
30_Nov_2012	19.42	15.41	21.99	7.14	85.71	25.25	21.09	16.94	63.51	0.232	1.58	1.45	73.26	20.27	67.92	58.35	82.49	78.70	52.66	-21.30
31_Oct_2012	19.56	12.61	23.77	14.29	92.86	25.10	20.90	16.69	99.90	0.241	1.65	1.42	69.92	19.65	67.07	61.57	87.81	86.35	54.69	-13.65
28_Sep_2012	18.71	13.04	25.20	21.43	100.00	24.79	20.66	16.53	113.36	0.281	1.65	1.36	66.58	18.96	58.81	60.53	88.89	82.42	58.07	-17.58
31_Aug_2012	17.70	13.92	25.19	28.57	92.86	24.52	20.43	16.34	139.54	0.301	1.66	1.29	72.20	18.34	62.33	64.44	92.28	94.68	61.90	-5.32
31_Jul_2012	16.85	14.44	26.12	35.71	100.00	24.13	20.06	15.99	147.09	0.260	1.56	1.20	66.16	17.66	57.11	63.30	85.02	89.56	64.38	-10.44
29_Jun_2012	15.93	15.21	23.11	42.86	92.86	23.71	19.72	15.72	114.31	0.251	1.45	1.11	66.82	17.13	56.68	62.33	86.57	92.59	66.23	-7.41
31_May_2012	15.57	15.60	24.82	50.00	100.00	23.21	19.46	15.71	118.09	0.246	1.34	1.02	66.81	16.56	57.58	58.08	88.08	72.92	60.24	-27.08
30_Apr_2012	15.01	14.49	26.99	57.14	100.00	22.99	19.27	15.54	174.46	0.286	1.35	0.939	67.85	15.93	64.35	65.50	94.25	94.21	71.72	-5.79
30_Mar_2012	13.85	15.39	26.41	64.29	100.00	22.41	18.91	15.41	179.33	0.306	1.15	0.837	67.73	15.48	64.09	64.52	95.09	97.10	69.09	-2.90
29_Feb_2012	12.88	16.36	23.63	71.43	100.00	21.82	18.56	15.30	150.37	0.221	0.926	0.758	67.01	15.22	64.30	60.26	80.24	91.42	65.33	-8.58
31_Jan_2012	12.48	16.85	22.74	78.57	100.00	21.77	18.22	14.66	113.19	0.215	0.804	0.716	61.09	15.10	63.52	59.85	65.84	96.75	64.84	-3.25
30_Dec_2011	12.29	18.32	17.91	85.71	50.00	21.47	17.95	14.42	21.08	0.173	0.652	0.695	53.79	20.40	51.06	52.18	58.13	52.55	59.13	-47.45
30_Nov_2011	13.15	19.07	18.64	92.86	57.14	21.43	17.87	14.31	22.61	0.181	0.720	0.705	53.84	20.63	51.64	51.33	51.12	48.20	60.78	-51.80
31_Oct_2011	14.08	20.44	19.98	100.00	64.29	21.46	17.74	14.02	27.52	0.221	0.823	0.702	54.22	20.86	61.92	56.75	55.70	73.64	65.93	-26.36
30_Sep_2011	15.07	23.49	18.27	0	71.43	21.42	17.47	13.52	-5.75	0.147	0.788	0.671	53.03	20.96	55.33	48.84	60.00	31.52	60.54	-68.48
31_Aug_2011	15.27	25.09	19.51	7.14	78.57	21.56	17.31	13.05	31.40	0.162	0.976	0.642	61.14	21.07	64.99	52.32	77.87	61.94	63.56	-38.06
29_Jul_2011	15.48	16.82	22.71	14.29	85.71	21.56	17.12	12.68	112.83	0.212	1.11	0.558	65.43	17.62	68.77	60.70	90.45	86.52	68.05	-13.48
30_Jun_2011	15.52	17.77	24.00	21.43	92.86	21.27	16.80	12.33	122.14	0.177	1.06	0.421	56.70	16.96	61.94	60.37	94.22	85.14	68.27	-14.86
31_May_2011	15.57	16.85	25.58	28.57	100.00	21.13	16.40	11.66	155.06	0.148	0.990	0.262	63.90	16.17	71.19	65.80	96.32	99.69	65.68	-0.313
29_Apr_2011	15.19	17.60	26.42	0	100.00	20.51	15.96	11.41	156.99	0.126	0.772	0.080	63.08	15.39	73.27	65.20	93.56	97.84	60.78	-2.16
31_Mar_2011	14.81	18.95	22.53	7.14	92.86	19.79	15.53	11.26	112.55	0.142	0.507	-0.093	57.03	14.86	69.46	59.53	92.23	91.42	58.96	-8.58
28_Feb_2011	15.29	19.00	23.69	14.29	100.00	19.69	15.10	10.50	127.08	0.102	0.371	-0.243	58.07	14.25	67.23	59.53	85.46	91.42	55.98	-8.58
31_Jan_2011	15.62	19.90	22.77	0	78.57	19.61	14.61	9.61	110.99	0.085	0.191	-0.396	57.28	13.74	67.75	58.63	79.12	93.85	59.39	-6.15
31_Dec_2010	16.31	21.09	20.41	7.14	85.71	19.33	14.15	8.97	77.23	0.088	-0.0076	-0.543	57.10	13.18	67.96	53.07	77.40	71.09	51.60	-28.91
30_Nov_2010	17.43	21.03	21.34	14.29	92.86	19.22	13.80	8.38	97.83	0.062	-0.075	-0.676	57.34	12.56	66.08	53.43	85.63	72.40	50.28	-27.60
29_Oct_2010	18.72	18.67	22.76	0	100.00	19.25	13.33	7.42	128.96	0.0150	-0.171	-0.827	65.14	11.86	73.01	58.02	89.18	88.70	53.53	-11.30
30_Sep_2010	19.40	19.35	20.69	0	64.29	18.85	12.81	6.77	117.33	-0.0295	-0.416	-0.991	65.47	11.34	75.90	56.83	86.27	95.80	55.74	-4.20
31_Aug_2010	20.63	20.18	18.85	7.14	71.43	18.22	12.40	6.58	99.46	-0.0037	-0.679	-1.13	64.59	10.78	75.52	52.80	75.73	83.04	56.06	-16.96
30_Jul_2010	21.96	20.92	17.79	14.29	78.57	17.82	12.25	6.67	80.73	-0.0380	-0.864	-1.25	58.37	10.17	73.30	51.87	74.14	79.96	53.41	-20.04
30_Jun_2010	23.03	19.91	19.11	0	85.71	17.36	11.97	6.58	88.46	-0.083	-1.06	-1.34	58.79	9.50	68.38	46.89	77.76	64.19	47.86	-35.81
28_May_2010	24.64	21.07	20.22	0	92.86	17.49	12.01	6.54	102.82	-0.0419	-1.12	-1.42	67.64	8.77	79.81	50.76	86.93	78.28	57.50	-21.72
30_Apr_2010	26.38	19.48	21.88	7.14	100.00	19.57	12.39	5.22	105.59	-0.0373	-1.32	-1.49	68.65	7.99	87.06	54.96	90.52	90.81	56.29	-9.19
31_Mar_2010	27.96	20.69	19.25	14.29	100.00	21.26	12.74	4.22	50.72	-0.0211	-1.68	-1.53	61.74	7.46	73.62	50.85	88.98	91.71	51.30	-8.29
26_Feb_2010	29.83	21.89	15.57	21.43	85.71	22.84	13.15	3.46	9.53	-0.0444	-1.98	-1.49	54.23	7.14	53.36	46.62	84.62	89.04	49.83	-10.96
29_Jan_2010	30.83	20.64	16.11	28.57	0	23.96	13.54	3.12	8.61	-0.072	-2.20	-1.37	61.89	6.81	60.12	45.74	70.04	86.18	52.81	-13.82
31_Dec_2009	32.25	21.30	16.63	35.71	0	25.54	14.07	2.61	0.527	-0.0418	-2.43	-1.16	58.99	6.47	48.12	46.90	51.67	78.63	52.84	-21.37
30_Nov_2009	33.79	22.11	14.80	42.86	0	26.77	14.55	2.33	-21.08	-0.0361	-2.72	-0.845	51.09	6.31	34.34	45.27	36.36	45.30	51.85	-54.70
30_Oct_2009	34.86	23.41	14.25	50.00	0	27.61	14.97	2.32	-33.79	-0.081	-3.00	-0.377	44.58	6.14	29.20	38.99	31.86	31.08	49.65	-68.92
30_Sep_2009	35.67	24.26	14.76	57.14	7.14	28.27	15.44	2.60	-32.28	-0.0433	-3.12	0.280	51.09	5.97	30.05	40.05	28.74	32.69	50.25	-67.31
31_Aug_2009	36.54	25.78	12.71	64.29	14.29	29.10	15.96	2.83	-46.56	-0.0309	-3.28	1.13	43.94	14.47	33.33	39.51	22.87	31.81	47.90	-68.19
31_Jul_2009	36.74	27.21	8.24	71.43	0	29.80	16.49	3.17	-77.06	-0.063	-3.41	2.23	37.86	15.41	26.23	33.02	17.80	21.71	39.95	-78.29
30_Jun_2009	35.45	27.70	8.65	78.57	7.14	30.55	17.18	3.81	-88.10	-0.111	-3.33	3.64	38.11	16.46	25.16	28.76	16.56	15.08	42.74	-84.92
29_May_2009	34.15	28.81	9.00	85.71	14.29	31.42	18.05	4.67	-98.24	-0.097	-3.07	5.38	43.06	17.62	29.50	29.22	13.90	16.63	41.30	-83.37
30_Apr_2009	32.74	29.94	9.35	92.86	21.43	31.86	18.82	5.77	-115.47	-0.093	-2.71	7.50	42.55	18.92	31.68	29.60	8.39	17.97	40.31	-82.03
31_Mar_2009	31.23	31.95	7.86	100.00	28.57	32.10	19.56	7.03	-156.18	-0.167	-2.25	10.05	34.79	20.36	25.25	21.98	5.64	7.09	39.86	-92.91
27_Feb_2009	28.98	31.30	8.37	100.00	35.71	31.64	20.35	9.05	-180.39	-0.181	-1.40	13.12	41.38	21.47	25.86	22.12	12.96	0.108	41.09	-99.89
30_Jan_2009	26.76	30.52	8.91	92.86	0	30.98	21.21	11.43	-199.13	-0.081	-0.317	16.75	44.06	22.69	26.17	23.95	17.03	9.73	0	-90.27
31_Dec_2008	0	33.27	9.61	100.00	0	30.40	22.06	13.72	-253.28	-0.0040	0.892	21.02	47.63	24.01	27.47	28.61	21.36	29.05	0	-70.95
28_Nov_2008	0	37.02	10.79	100.00	7.14	30.12	22.71	15.30	-351.38	-0.096	2.04	26.05	40.67	25.05	24.17	17.25	24.99	12.30	0	-87.70
31_Oct_2008	0	36.43	12.70	100.00	14.29	28.25	23.48	18.70	-302.00	-0.053	0	0	46.38	25.63	30.10	23.08	36.56	22.74	0	-77.26
30_Sep_2008	0	25.80	16.29	85.71	21.43	27.38	24.11	20.83	-74.06	0.0053	0	0	54.36	25.75	50.03	47.30	44.09	39.93	0	-60.07
29_Aug_2008	0	23.90	18.20	92.86	28.57	27.85	24.32	20.79	-32.39	0.0012	0	0	62.72	25.87	47.03	51.04	38.94	47.00	0	-53.00
31_Jul_2008	0	25.85	16.53	100.00	35.71	28.12	24.47	20.82	-92.70	0.0475	0	0	55.54	26.00	42.72	50.19	41.71	45.35	0	-54.65
30_Jun_2008	0	24.30	18.36	78.57	42.86	28.31	24.61	20.90	-92.20	-0.0043	0	0	66.82	20.08	38.83	39.23	42.02	24.48	0	-75.52
30_May_2008	0	20.75	19.87	85.71	50.00	28.23	24.70	21.17	0.114	0	0	0	79.82	19.96	46.83	58.67	41.37	55.30	0	-44.70
30_Apr_2008	0	22.04	17.17	92.86	0	0	0	0	0	0	0	0	75.23	26.24	38.86	52.24	26.07	46.29	0	-53.71
31_Mar_2008	0	23.46	14.97	100.00	7.14	0	0	0	0	0	0	0	67.61	26.94	33.76	28.52	19.54	22.53	0	-77.47
29_Feb_2008	0	24.36	16.18	100.00	14.29	0	0	0	0	0	0	0	50.80	27.51	33.35	6.43	15.27	9.41	0	-90.59
31_Jan_2008	0	25.96	17.44	100.00	21.43	0	0	0	0	0	0	0	100.00	27.96	38.31	13.91	20.80	26.67	0	-73.33
31_Dec_2007	0	24.44	18.84	100.00	28.57	0	0	0	0	0	0	0	0	28.22	46.38	0	0	9.74	0	-90.26
30_Nov_2007	0	0	0	0	0	0	0	0	0	0	0	0	0	28.34	0	0	0	25.98	0	-74.02
31_Oct_2007	0	0	0	0	0	0	0	0	0	0	0	0	0	28.47	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)