Technical Analysis of CubeSmart (CUBE) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of CubeSmart (CUBE) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CUBE	44.07	44.23	0.362 %	1071 K	4561 K

About Strength

AIO Technical Analysis of CubeSmart suggests Mild Bullish Signal

Technical Highlights of CubeSmart

Type	Signal	Analysis
PSAR	Bullish	Bullish Crossover and sustaining.
MACD	Bullish	Macd /Signal line bearish crossover and Zero line bearish Cross over.
StochasticRsi	Strong Bearish	Stochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of CubeSmart

Indicator	Value	Signal	Analysis
ADX	Adx : 10.70, +DI : 23.66, -DI : 19.42	Bullish	Bullish Reversal.
Aroon	Aroon Up : 28.57, Aroon Down : 78.57	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	0.0020	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.129, Signal Line : 0.134	Bullish	Macd /Signal line bearish crossover and Zero line bearish Cross over.
Parabolic SAR	39.90	Bullish	Bullish Crossover and sustaining.
Rate Of Change	-2.37	Neutral	Nothing Significant
Super Trend	39.96	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of CubeSmart

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	45.81	43.38	40.94	Neutral	NA
Donchian	46.59	43.20	39.80	Mild Bullish	Price above middle band
High Low MA	43.62	42.55	41.48	Strong Bullish	Positive Breakout.
MA Channel	45.32	43.38	41.44	Neutral	NA
Keltner	45.33	43.17	41.00	Neutral	NA
High Low	44.84	42.70	40.57	Neutral	NA
MA Envelope	47.71	43.38	39.04	Neutral	NA

Key Overbought / Sold Oscillators of CubeSmart

Indicator	Value	Signal	Analysis
RSI	53.58	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 55.96, %D : 45.99	Neutral	Wait for proper trend to emerge
Williams %R	-37.11	Neutral	Wait for proper trend to emerge
Ultimate Osc	62.40	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 76.81, %D : 64.47	Strong Bearish	Stochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc	-50.00	Neutral	Wait for proper trend to emerge
CCI	56.17	Neutral	Wait for proper trend to emerge
Money Flow Index	56.55	Neutral	Wait for proper trend to emerge
RSI (Fast)	54.29	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 62.89, %D : 55.96	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 64.47, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of CubeSmart

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	117014326		Neutral	NA
Chaikin	0.115		Mild Bullish	Buying pressure.

Technical Stock Charts of CubeSmart

Weekly Historical Technical data CubeSmart

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_Jun_2024	10.70	19.42	23.66	78.57	28.57	45.81	43.38	40.94	56.17	0.115	0.129	0.134	56.55	39.90	54.29	53.58	55.96	62.89	62.40	-37.11
14_Jun_2024	10.77	19.93	24.29	85.71	35.71	45.76	43.34	40.93	24.76	0.076	0.054	0.135	50.61	39.80	46.37	54.17	47.32	65.24	61.33	-34.76
07_Jun_2024	10.84	22.27	21.83	92.86	42.86	45.82	43.37	40.91	-61.65	0.095	-0.059	0.155	51.01	44.48	46.91	48.51	34.69	39.76	55.35	-60.24
31_May_2024	11.59	23.69	19.81	100.00	50.00	46.07	43.51	40.94	-141.24	0.088	-0.0272	0.209	43.42	44.62	46.91	47.85	42.74	36.97	52.83	-63.03
24_May_2024	11.80	18.06	21.66	78.57	57.14	46.27	43.66	41.05	-60.50	0.0440	0.0337	0.268	49.68	44.99	46.20	47.16	42.72	27.35	43.01	-72.65
17_May_2024	12.01	18.71	23.53	85.71	64.29	46.58	43.86	41.14	-9.70	0.058	0.132	0.327	47.55	45.39	51.26	54.36	40.83	63.92	49.53	-36.08
10_May_2024	12.06	20.14	19.38	92.86	71.43	46.89	43.96	41.03	-103.70	0.0396	0.0263	0.375	47.74	45.82	47.49	49.02	20.25	36.89	48.99	-63.11
03_May_2024	12.84	21.23	18.91	100.00	78.57	47.14	44.13	41.12	-157.25	0.059	0.061	0.463	40.35	46.29	40.27	45.70	11.26	21.68	47.04	-78.32
26_Apr_2024	13.38	21.88	20.16	100.00	85.71	47.14	44.30	41.47	-197.11	0.073	0.199	0.563	39.12	46.65	34.44	42.00	16.05	2.18	38.97	-97.82
19_Apr_2024	14.09	20.28	21.56	100.00	0	46.91	44.37	41.84	-120.30	0.179	0.474	0.654	38.73	46.87	38.17	45.77	32.96	9.92	47.12	-90.08
12_Apr_2024	14.94	15.75	23.45	42.86	0	47.09	44.32	41.55	23.57	0.197	0.686	0.699	38.21	46.96	40.73	51.68	47.75	36.06	52.22	-63.94
05_Apr_2024	14.58	17.54	22.67	50.00	7.14	47.79	44.06	40.32	51.34	0.259	0.767	0.703	38.13	47.06	44.75	56.76	45.66	52.89	56.74	-47.11
28_Mar_2024	14.72	18.45	23.26	57.14	14.29	48.04	43.75	39.47	41.01	0.225	0.725	0.687	36.65	47.16	46.24	57.08	34.58	54.30	55.19	-45.70
22_Mar_2024	14.97	19.99	20.60	0	21.43	48.59	43.31	38.03	10.49	0.234	0.652	0.677	38.55	47.27	43.69	52.85	38.93	29.78	52.50	-70.22
15_Mar_2024	16.00	20.36	21.72	0	28.57	49.04	42.93	36.83	28.49	0.187	0.692	0.683	47.15	47.37	52.28	49.35	47.57	19.65	49.90	-80.35
08_Mar_2024	16.98	20.87	24.30	0	35.71	49.74	42.49	35.24	54.86	0.201	0.839	0.681	54.55	47.48	69.57	60.12	58.94	67.38	56.17	-32.62
01_Mar_2024	17.70	22.69	20.30	0	42.86	49.70	41.99	34.28	27.70	0.151	0.736	0.642	55.68	47.59	70.65	53.53	57.80	55.68	55.04	-44.32
23_Feb_2024	18.64	21.44	21.62	0	50.00	49.58	41.70	33.82	38.14	0.131	0.789	0.618	61.91	47.70	67.58	52.81	62.08	53.76	51.35	-46.24
16_Feb_2024	20.04	22.60	22.30	0	57.14	49.45	41.41	33.36	36.78	0.134	0.865	0.576	62.83	47.81	73.38	52.93	67.51	63.94	52.84	-36.06
09_Feb_2024	21.53	22.76	24.02	0	64.29	49.25	41.14	33.03	48.04	0.101	0.945	0.503	71.80	42.55	76.36	54.95	72.40	68.52	49.73	-31.48
02_Feb_2024	22.98	24.32	25.67	7.14	71.43	48.95	40.88	32.81	52.81	0.124	0.981	0.393	72.55	42.26	78.83	53.26	77.27	70.07	50.66	-29.93
26_Jan_2024	24.54	19.47	28.00	14.29	78.57	48.75	40.76	32.78	85.15	0.123	1.07	0.246	73.08	41.36	77.41	58.01	81.41	78.61	58.18	-21.39
19_Jan_2024	25.04	20.47	27.30	21.43	85.71	48.33	40.55	32.77	91.54	0.114	1.03	0.0403	67.88	40.30	70.60	60.66	84.81	83.12	61.99	-16.88
12_Jan_2024	25.87	20.72	28.75	28.57	92.86	47.84	40.36	32.88	110.98	0.083	0.910	-0.208	74.81	39.08	71.00	60.43	87.84	82.51	62.59	-17.49
05_Jan_2024	26.61	18.99	31.35	35.71	100.00	47.35	40.18	33.01	146.91	0.081	0.747	-0.488	75.40	37.66	71.97	63.97	92.39	88.79	63.98	-11.21
29_Dec_2023	26.77	17.39	34.15	42.86	100.00	46.59	39.94	33.29	174.60	0.116	0.434	-0.796	75.98	36.33	70.32	64.66	94.79	92.23	68.32	-7.77
22_Dec_2023	26.33	18.17	32.91	50.00	100.00	45.79	39.73	33.66	173.81	0.088	0.0110	-1.10	71.93	35.18	62.00	64.16	96.35	96.13	68.32	-3.87
15_Dec_2023	26.14	19.46	32.35	57.14	100.00	44.79	39.45	34.11	148.77	0.0371	-0.504	-1.38	72.00	34.26	61.53	62.48	92.18	96.02	68.34	-3.98
08_Dec_2023	26.23	22.30	25.65	64.29	100.00	44.32	39.35	34.38	75.57	-0.0335	-1.07	-1.60	63.19	33.74	51.86	55.58	79.63	96.90	61.82	-3.10
01_Dec_2023	27.71	23.61	21.87	71.43	7.14	44.98	39.51	34.03	13.76	-0.0401	-1.46	-1.74	63.21	33.44	47.85	52.25	68.45	83.61	53.86	-16.39
24_Nov_2023	29.55	25.77	18.40	78.57	14.29	46.01	39.78	33.55	-28.72	-0.119	-1.81	-1.81	62.04	33.31	41.19	45.10	52.27	58.38	47.58	-41.62
17_Nov_2023	30.54	26.68	19.06	85.71	21.43	46.57	40.07	33.57	-47.45	-0.095	-1.99	-1.81	56.54	33.17	40.46	46.37	42.48	63.34	48.97	-36.66
10_Nov_2023	31.61	30.68	13.48	92.86	0	47.13	40.35	33.57	-94.53	-0.176	-2.24	-1.76	56.15	38.73	35.73	37.01	23.54	35.09	42.86	-64.91
03_Nov_2023	31.05	32.79	12.78	100.00	0	47.35	40.69	34.04	-132.82	-0.148	-2.27	-1.64	46.43	39.95	29.32	36.18	12.28	29.01	38.37	-70.99
27_Oct_2023	30.06	37.60	8.88	100.00	0	47.64	41.11	34.59	-187.49	-0.225	-2.24	-1.48	37.74	41.24	16.48	26.61	6.82	6.51	31.96	-93.49
20_Oct_2023	27.61	32.60	9.67	100.00	7.14	47.41	41.63	35.85	-155.62	-0.196	-1.94	-1.29	37.05	42.19	16.85	29.45	7.76	1.31	31.26	-98.69
13_Oct_2023	25.56	29.08	10.92	92.86	14.29	47.38	42.12	36.86	-129.23	-0.156	-1.70	-1.13	42.04	42.97	30.15	34.44	8.82	12.63	37.72	-87.37
06_Oct_2023	24.04	30.71	9.21	100.00	21.43	47.46	42.47	37.48	-163.53	-0.163	-1.59	-0.987	40.11	43.85	28.00	32.85	4.86	9.35	39.38	-90.65
29_Sep_2023	21.75	27.91	9.81	100.00	28.57	47.37	42.84	38.31	-159.80	-0.159	-1.39	-0.836	47.47	44.53	34.53	34.37	7.88	4.49	37.90	-95.51
22_Sep_2023	19.73	25.61	10.27	100.00	35.71	47.44	43.24	39.04	-142.69	-0.101	-1.19	-0.697	46.17	45.04	33.28	35.77	8.67	0.733	41.66	-99.27
15_Sep_2023	17.95	23.69	11.22	100.00	42.86	47.43	43.61	39.78	-120.16	-0.073	-0.979	-0.573	44.98	45.37	39.73	41.90	15.59	18.41	43.16	-81.59
08_Sep_2023	16.59	24.07	11.85	64.29	50.00	47.55	43.83	40.10	-147.48	-0.153	-0.933	-0.471	37.29	45.60	35.03	39.41	17.54	6.87	36.12	-93.13
01_Sep_2023	15.25	20.50	12.47	71.43	57.14	47.58	44.09	40.61	-120.05	-0.191	-0.799	-0.356	43.24	45.83	39.21	42.16	21.59	21.49	36.95	-78.51
25_Aug_2023	14.55	21.28	12.20	78.57	64.29	47.69	44.32	40.95	-148.71	-0.119	-0.719	-0.245	36.30	46.07	39.44	42.68	24.37	24.27	44.42	-75.73
18_Aug_2023	13.58	22.21	12.74	85.71	71.43	48.09	44.63	41.16	-183.52	-0.074	-0.624	-0.126	30.09	46.32	35.11	41.40	19.10	19.01	41.67	-80.99
11_Aug_2023	12.54	23.44	13.44	92.86	78.57	48.05	44.87	41.69	-206.05	-0.085	-0.458	-0.0019	37.35	46.59	37.08	43.25	14.28	29.82	44.05	-70.18
04_Aug_2023	11.42	24.86	14.26	100.00	85.71	47.93	45.03	42.12	-277.20	-0.113	-0.315	0.112	29.24	46.86	33.24	38.18	20.54	8.48	39.82	-91.52
28_Jul_2023	10.22	17.27	16.06	100.00	0	47.44	45.31	43.18	-131.68	-0.117	0.0210	0.219	29.41	46.86	39.66	45.06	36.32	4.55	46.80	-95.45
21_Jul_2023	10.72	13.46	17.28	78.57	0	47.35	45.43	43.51	8.94	-0.0113	0.176	0.269	28.05	43.27	46.10	51.32	40.75	48.59	49.61	-51.41
14_Jul_2023	10.59	14.52	17.45	85.71	7.14	47.97	45.60	43.23	5.42	0.0400	0.171	0.292	27.72	47.13	43.81	55.63	32.74	55.83	52.90	-44.17
07_Jul_2023	10.70	15.81	15.36	92.86	14.29	47.91	45.56	43.22	-78.76	-0.0068	0.0427	0.322	32.31	47.47	40.76	48.27	14.46	17.84	46.45	-82.16
30_Jun_2023	11.41	16.62	16.05	100.00	21.43	47.89	45.62	43.34	-95.98	-0.0457	0.097	0.392	27.26	47.83	47.95	49.62	15.64	24.56	48.16	-75.44
23_Jun_2023	12.16	17.85	16.46	100.00	28.57	47.90	45.67	43.44	-144.06	-0.0256	0.126	0.465	19.79	48.12	36.67	44.79	12.24	0.981	46.13	-99.02
16_Jun_2023	12.78	18.99	16.56	100.00	35.71	47.82	45.82	43.83	-132.85	0.059	0.292	0.550	19.24	48.31	45.36	49.06	22.61	21.39	57.38	-78.61
09_Jun_2023	13.24	18.50	17.37	64.29	42.86	47.81	45.83	43.84	-106.46	0.060	0.372	0.614	18.82	48.41	33.73	47.84	23.40	14.34	53.22	-85.66
02_Jun_2023	14.01	19.10	18.30	71.43	50.00	48.09	45.74	43.40	-55.86	0.100	0.502	0.675	28.49	48.51	48.50	51.14	27.17	32.10	54.58	-67.90
26_May_2023	14.92	20.04	18.93	78.57	57.14	48.49	45.57	42.64	-43.91	0.088	0.564	0.718	24.03	48.61	48.33	49.63	32.53	23.77	47.12	-76.23
19_May_2023	15.85	19.43	19.75	85.71	64.29	49.27	45.30	41.33	3.22	0.077	0.680	0.757	23.00	48.72	47.55	49.95	40.24	25.62	49.24	-74.38
12_May_2023	17.01	18.39	20.78	92.86	71.43	49.60	45.06	40.52	38.84	0.149	0.808	0.776	32.71	48.82	48.71	53.88	47.82	48.20	55.20	-51.80
05_May_2023	17.85	19.07	20.69	0	78.57	49.68	44.79	39.90	19.82	0.0000	0.835	0.768	34.40	48.93	53.99	53.68	51.04	46.90	52.98	-53.10
28_Apr_2023	18.91	17.14	22.31	0	85.71	49.71	44.51	39.31	31.52	-0.0058	0.865	0.751	40.13	44.66	57.76	52.16	58.91	48.35	48.80	-51.65
21_Apr_2023	19.35	16.25	23.36	0	92.86	49.61	44.38	39.16	52.73	0.0154	0.948	0.723	45.57	44.18	60.79	53.10	72.92	57.86	45.15	-42.14
14_Apr_2023	19.46	15.72	24.64	0	100.00	49.48	44.18	38.89	79.42	0.0340	1.01	0.667	51.75	43.65	65.83	53.78	78.74	70.52	52.26	-29.48
06_Apr_2023	19.26	15.25	26.71	7.14	71.43	49.37	43.90	38.43	102.20	0.076	1.04	0.581	52.56	43.20	68.70	58.61	76.86	90.38	59.44	-9.62
31_Mar_2023	18.64	16.10	22.70	14.29	78.57	48.88	43.54	38.19	54.53	0.070	0.897	0.466	50.30	42.72	64.55	55.20	72.29	75.33	56.15	-24.67
24_Mar_2023	18.76	16.56	24.22	21.43	85.71	48.58	43.29	38.00	63.44	0.0085	0.859	0.358	49.36	42.19	62.87	52.68	70.38	64.86	48.72	-35.14
17_Mar_2023	18.76	14.66	26.47	28.57	92.86	48.52	42.98	37.43	94.41	0.063	0.909	0.233	38.79	41.61	58.74	55.97	81.68	76.67	52.30	-23.33
10_Mar_2023	18.00	15.33	28.01	35.71	100.00	48.09	42.75	37.41	114.53	0.0492	0.834	0.064	46.34	40.98	59.57	54.39	79.72	69.62	55.29	-30.38
03_Mar_2023	17.13	16.39	30.64	42.86	78.57	47.90	42.38	36.87	162.40	0.067	0.801	-0.129	51.19	40.49	72.62	63.00	78.83	98.76	62.99	-1.24
24_Feb_2023	16.11	17.83	27.33	50.00	85.71	46.96	41.81	36.66	117.16	-0.0029	0.439	-0.361	48.28	39.96	66.73	56.87	69.34	70.77	59.34	-29.23
17_Feb_2023	15.73	16.12	29.51	57.14	92.86	46.48	41.44	36.41	147.20	-0.0055	0.269	-0.561	49.92	39.39	63.05	55.95	76.36	66.95	57.63	-33.05
10_Feb_2023	14.69	16.35	30.92	0	100.00	45.92	41.18	36.44	218.05	-0.0106	0.088	-0.769	55.11	38.80	69.10	56.94	85.16	70.30	58.74	-29.70
03_Feb_2023	13.45	18.07	30.08	0	100.00	45.18	40.91	36.63	253.90	0.0109	-0.179	-0.983	46.36	38.44	61.74	59.31	83.81	91.84	67.18	-8.16
27_Jan_2023	12.56	19.87	26.44	7.14	57.14	44.37	40.75	37.13	173.19	-0.0122	-0.604	-1.18	45.95	38.31	64.99	55.66	72.64	93.35	57.88	-6.65
20_Jan_2023	12.44	21.31	22.99	0	64.29	45.07	40.86	36.66	69.66	-0.069	-0.953	-1.33	44.54	44.95	63.11	50.96	51.76	66.23	54.11	-33.77
13_Jan_2023	13.10	22.10	22.86	7.14	71.43	45.74	41.03	36.32	2.25	-0.102	-1.17	-1.42	40.09	45.08	58.18	48.76	43.29	58.33	54.99	-41.67
06_Jan_2023	13.98	24.10	18.91	14.29	78.57	47.09	41.37	35.64	-65.27	-0.138	-1.34	-1.49	35.35	45.22	48.36	42.65	39.17	30.71	51.03	-69.29
30_Dec_2022	14.13	21.52	19.93	21.43	85.71	48.70	41.90	35.11	-38.66	-0.115	-1.31	-1.52	35.75	38.14	50.00	44.46	40.56	40.83	51.95	-59.17
23_Dec_2022	14.92	22.38	19.02	28.57	0	50.15	42.42	34.70	-51.84	-0.070	-1.33	-1.57	32.05	37.69	43.97	45.36	45.97	45.95	54.60	-54.05
16_Dec_2022	15.44	22.81	19.93	35.71	0	50.76	42.77	34.78	-25.59	-0.115	-1.38	-1.64	32.89	37.21	37.18	44.78	45.32	34.91	46.53	-65.09
09_Dec_2022	16.11	19.92	23.25	42.86	0	51.06	43.04	35.01	-5.24	0.071	-1.40	-1.70	52.11	36.94	43.77	49.94	42.81	57.06	57.86	-42.94
02_Dec_2022	16.76	21.12	22.09	50.00	0	51.10	43.07	35.04	-37.70	0.0410	-1.66	-1.78	40.40	36.82	36.87	47.39	32.48	43.98	54.72	-56.02
25_Nov_2022	17.87	23.50	19.52	57.14	0	51.09	43.06	35.02	-50.97	-0.0051	-1.85	-1.80	32.00	43.19	31.05	44.08	28.08	27.38	49.17	-72.62
18_Nov_2022	18.53	24.05	19.98	64.29	7.14	51.12	43.17	35.23	-55.90	0.0145	-1.93	-1.79	35.47	43.90	30.63	44.35	23.84	26.09	45.57	-73.91
11_Nov_2022	19.25	25.14	20.88	71.43	14.29	51.18	43.33	35.47	-57.04	0.065	-2.01	-1.76	41.59	44.69	38.85	45.51	26.95	30.79	46.84	-69.21
04_Nov_2022	20.02	27.49	22.83	78.57	21.43	51.24	43.44	35.65	-78.19	0.0467	-2.15	-1.70	43.08	45.56	37.46	40.53	19.96	14.66	41.11	-85.34
28_Oct_2022	20.84	30.79	24.05	85.71	28.57	51.18	43.50	35.82	-64.35	0.0422	-2.07	-1.58	51.29	46.53	46.77	45.50	16.06	35.41	42.12	-64.59
21_Oct_2022	21.50	34.50	22.49	92.86	35.71	51.18	43.47	35.77	-106.77	-0.0402	-2.24	-1.46	49.15	47.61	43.40	36.60	5.24	9.82	34.47	-90.18
14_Oct_2022	21.54	37.43	20.08	100.00	42.86	51.10	43.78	36.46	-145.74	0.053	-2.04	-1.27	42.42	48.81	39.30	33.91	5.61	2.95	33.46	-97.05
07_Oct_2022	20.87	36.34	21.13	100.00	50.00	50.88	44.18	37.48	-126.51	0.0448	-1.67	-1.07	42.93	49.76	39.64	35.46	6.39	2.97	34.04	-97.03
30_Sep_2022	20.44	40.05	20.33	100.00	57.14	50.65	44.31	37.97	-121.63	0.110	-1.28	-0.926	51.20	50.46	42.71	38.03	17.97	10.91	37.42	-89.09
23_Sep_2022	19.50	39.51	21.34	0	64.29	50.53	44.47	38.41	-95.60	0.0106	-0.936	-0.838	60.02	50.91	50.46	38.32	36.68	5.30	42.51	-94.70
16_Sep_2022	18.70	34.90	23.54	7.14	71.43	50.41	44.66	38.91	-5.00	-0.0165	-0.505	-0.814	58.86	51.08	53.85	43.19	54.50	37.71	50.98	-62.29
09_Sep_2022	18.65	29.90	26.60	14.29	78.57	50.71	44.87	39.03	54.24	-0.0184	-0.264	-0.891	58.33	42.34	55.56	50.15	68.36	67.04	61.54	-32.96
02_Sep_2022	19.63	31.28	27.82	21.43	85.71	51.90	45.16	38.42	32.49	-0.0144	-0.323	-1.05	59.98	41.58	51.16	47.94	76.74	58.74	63.14	-41.26
26_Aug_2022	20.69	26.91	30.18	28.57	92.86	53.24	45.55	37.85	66.16	0.0200	-0.288	-1.23	67.61	40.76	64.38	53.37	90.44	79.29	69.31	-20.71
19_Aug_2022	21.84	23.61	31.97	35.71	100.00	54.14	45.79	37.44	85.02	0.058	-0.500	-1.46	66.61	39.86	62.50	57.13	95.43	92.18	69.96	-7.82
12_Aug_2022	22.37	24.47	31.91	42.86	100.00	54.73	45.95	37.17	66.62	0.113	-0.925	-1.70	58.50	39.17	61.61	58.32	81.56	99.83	71.41	-0.167
05_Aug_2022	23.07	26.54	26.51	50.00	0	54.75	45.96	37.16	13.58	0.094	-1.51	-1.90	48.84	38.82	50.05	52.69	58.42	94.26	69.20	-5.74
29_Jul_2022	24.84	28.60	24.04	57.14	0	55.09	46.10	37.11	-17.63	0.0063	-1.91	-2.00	40.54	38.67	39.12	49.22	32.96	50.60	62.14	-49.40
22_Jul_2022	26.09	30.82	20.55	64.29	7.14	55.32	46.25	37.18	-52.78	0.0456	-2.23	-2.02	35.62	45.31	33.46	44.09	24.39	30.40	51.22	-69.60
15_Jul_2022	26.55	33.12	18.42	71.43	14.29	55.87	46.63	37.40	-79.71	0.056	-2.38	-1.97	35.52	46.05	29.26	38.89	24.32	17.87	46.54	-82.13
08_Jul_2022	26.40	30.66	19.54	78.57	21.43	56.07	47.04	38.02	-66.73	0.0199	-2.33	-1.86	41.47	46.87	30.92	40.86	28.30	24.88	53.01	-75.12
01_Jul_2022	26.73	32.00	20.44	85.71	28.57	56.12	47.31	38.50	-65.81	0.0063	-2.34	-1.75	47.04	47.78	37.78	42.39	22.73	30.22	51.66	-69.78
24_Jun_2022	27.09	33.91	19.26	92.86	35.71	56.41	47.66	38.91	-90.46	0.0014	-2.41	-1.60	47.57	48.79	38.22	42.22	15.14	29.79	52.39	-70.21
17_Jun_2022	27.05	37.05	14.81	100.00	42.86	56.70	48.04	39.39	-149.52	-0.0016	-2.46	-1.40	48.18	49.91	34.00	33.57	14.20	8.17	42.20	-91.83
10_Jun_2022	25.83	32.76	15.85	78.57	50.00	56.49	48.59	40.69	-131.89	-0.0113	-2.13	-1.13	48.23	50.75	32.77	35.54	23.04	7.45	36.04	-92.55
03_Jun_2022	25.14	29.86	17.19	85.71	57.14	56.26	49.05	41.83	-114.18	0.0018	-1.82	-0.881	56.30	51.66	39.99	39.98	21.77	26.98	39.36	-73.02
27_May_2022	25.01	31.28	18.01	92.86	64.29	56.31	49.39	42.47	-143.51	-0.079	-1.69	-0.647	50.36	52.64	45.15	41.90	17.28	34.70	41.48	-65.30
20_May_2022	24.86	35.31	14.19	100.00	71.43	56.39	49.68	42.97	-248.05	-0.082	-1.61	-0.387	42.96	53.72	31.11	29.17	6.84	3.62	33.33	-96.38
13_May_2022	23.49	35.27	15.35	100.00	78.57	56.58	50.48	44.38	-254.15	-0.066	-1.02	-0.082	42.76	54.50	33.47	32.68	6.68	13.52	38.67	-86.48
06_May_2022	22.27	31.58	16.46	100.00	85.71	56.66	51.11	45.56	-200.98	-0.0345	-0.502	0.153	49.70	54.95	35.45	34.11	26.09	3.40	38.14	-96.60
29_Apr_2022	21.56	25.27	18.43	42.86	92.86	56.60	51.69	46.78	-86.28	0.0062	0.076	0.316	51.60	54.95	42.40	40.21	55.39	3.12	46.71	-96.88
22_Apr_2022	22.01	13.76	21.45	50.00	100.00	56.67	52.03	47.39	48.31	0.066	0.470	0.376	53.11	47.95	55.49	54.34	75.03	71.74	53.34	-28.26
14_Apr_2022	22.02	14.69	20.81	57.14	0	56.85	52.11	47.37	47.37	0.074	0.429	0.353	51.25	47.68	58.44	57.54	70.98	91.31	62.62	-8.69
08_Apr_2022	22.39	15.40	21.81	64.29	0	56.86	52.12	47.37	35.31	0.143	0.279	0.334	41.56	47.41	41.43	56.94	52.06	62.05	61.96	-37.95
01_Apr_2022	22.79	16.45	22.65	71.43	7.14	57.04	52.18	47.33	15.70	0.149	0.107	0.348	45.41	47.27	44.01	56.49	41.97	59.58	56.93	-40.42
25_Mar_2022	23.32	18.11	15.87	78.57	14.29	57.20	52.25	47.30	-55.45	0.112	-0.096	0.408	45.46	51.65	36.45	49.67	27.31	34.56	51.32	-65.44
18_Mar_2022	24.61	18.85	16.52	85.71	21.43	57.32	52.39	47.46	-69.54	0.103	-0.097	0.534	47.95	51.80	40.30	48.84	29.03	31.78	50.50	-68.22
11_Mar_2022	26.00	19.70	17.86	92.86	28.57	57.59	52.62	47.64	-88.92	0.100	-0.068	0.692	48.92	52.54	34.89	43.85	26.48	15.59	52.22	-84.41
04_Mar_2022	27.62	21.31	18.44	100.00	35.71	57.49	52.83	48.17	-94.13	0.159	0.136	0.882	47.55	53.40	42.42	50.70	21.53	39.72	57.93	-60.28
25_Feb_2022	29.19	23.89	16.42	100.00	42.86	57.49	52.87	48.25	-132.41	0.101	0.146	1.07	45.75	54.23	33.98	45.71	16.70	24.13	46.55	-75.87
18_Feb_2022	30.01	23.62	17.69	100.00	50.00	57.60	52.82	48.04	-130.80	0.052	0.315	1.30	41.48	54.91	27.51	39.68	19.20	0.751	35.78	-99.25
11_Feb_2022	31.21	19.33	19.20	85.71	57.14	57.53	52.85	48.17	-62.04	0.067	0.692	1.55	42.19	55.49	38.70	47.05	28.61	25.22	43.56	-74.78
04_Feb_2022	33.59	20.60	20.25	92.86	64.29	57.55	52.83	48.10	-61.08	0.067	0.910	1.76	42.51	56.12	36.20	49.02	22.97	31.64	44.24	-68.36
28_Jan_2022	36.11	22.19	17.88	100.00	71.43	57.55	52.86	48.17	-100.73	0.0439	1.12	1.97	41.85	56.79	42.84	48.18	22.36	28.98	47.22	-71.02
21_Jan_2022	38.06	18.95	19.28	0	78.57	57.59	52.98	48.38	-92.35	0.0349	1.39	2.18	45.51	57.23	45.37	47.08	24.74	8.29	41.81	-91.71
14_Jan_2022	40.92	18.35	20.08	0	85.71	57.73	53.20	48.66	-64.85	0.069	1.75	2.38	49.25	57.34	56.20	48.51	53.82	29.82	44.24	-70.18
07_Jan_2022	43.72	18.35	21.82	7.14	92.86	57.72	53.28	48.84	-5.55	0.121	2.13	2.54	51.36	57.34	56.73	48.84	72.02	36.11	44.50	-63.89
31_Dec_2021	46.42	10.11	26.19	14.29	100.00	57.71	53.29	48.86	120.35	0.261	2.57	2.65	56.77	50.49	72.56	70.42	90.13	95.53	59.12	-4.47
23_Dec_2021	46.58	10.19	28.43	21.43	100.00	57.21	52.98	48.74	119.12	0.210	2.52	2.67	48.25	50.06	62.85	67.86	82.91	84.41	57.02	-15.59
17_Dec_2021	46.53	10.96	26.69	28.57	57.14	56.89	52.69	48.49	95.77	0.228	2.54	2.70	42.26	49.79	57.02	67.83	79.50	90.46	53.53	-9.54
10_Dec_2021	46.90	11.93	28.92	35.71	64.29	56.53	52.39	48.24	85.31	0.208	2.52	2.74	31.45	49.50	48.42	64.27	71.87	73.85	51.76	-26.15
03_Dec_2021	47.30	12.97	28.91	42.86	71.43	56.42	52.12	47.82	79.08	0.254	2.60	2.80	28.71	49.20	54.06	64.41	73.77	74.19	56.63	-25.81
26_Nov_2021	48.01	12.84	31.06	50.00	78.57	56.27	51.83	47.40	93.56	0.304	2.68	2.85	37.37	48.89	56.03	62.99	74.75	67.56	60.90	-32.44
19_Nov_2021	48.52	14.05	30.23	57.14	85.71	56.14	51.57	47.00	87.25	0.337	2.79	2.89	35.36	48.57	60.64	67.50	73.92	79.57	65.29	-20.43
12_Nov_2021	49.44	11.92	33.44	64.29	92.86	55.92	51.17	46.42	104.02	0.270	2.79	2.92	50.18	48.23	61.22	67.05	79.04	77.10	59.04	-22.90
05_Nov_2021	49.59	12.64	35.45	71.43	100.00	55.54	50.82	46.11	122.36	0.216	2.76	2.95	56.32	47.88	60.03	64.85	78.48	65.10	53.28	-34.90
29_Oct_2021	49.76	14.30	35.69	0	100.00	55.45	50.44	45.43	135.40	0.277	2.80	3.00	63.78	47.73	66.31	70.93	77.43	94.92	55.89	-5.08
22_Oct_2021	50.29	15.68	32.30	7.14	57.14	54.85	50.01	45.16	93.77	0.260	2.65	3.05	54.63	53.88	63.40	67.36	53.58	75.42	50.76	-24.58
15_Oct_2021	51.50	16.87	31.50	0	64.29	54.69	49.60	44.51	50.11	0.281	2.62	3.15	55.65	54.27	61.18	65.12	37.86	61.97	51.33	-38.03
08_Oct_2021	53.13	19.65	25.94	0	71.43	54.73	49.18	43.64	-8.99	0.270	2.65	3.28	56.96	54.69	56.52	56.01	32.39	23.35	48.72	-76.65
01_Oct_2021	56.16	20.37	28.14	0	78.57	55.11	48.88	42.66	7.05	0.279	2.99	3.44	57.49	54.97	53.11	55.76	46.59	28.25	50.39	-71.75
24_Sep_2021	59.25	14.83	31.06	0	85.71	55.46	48.56	41.65	55.65	0.336	3.39	3.55	64.40	55.07	63.98	62.08	64.90	45.58	55.68	-54.42
17_Sep_2021	61.09	9.33	34.48	0	92.86	55.55	48.16	40.77	96.77	0.403	3.70	3.59	71.11	51.39	68.95	70.09	82.79	65.94	61.69	-34.06
10_Sep_2021	61.37	3.97	38.17	0	100.00	55.29	47.68	40.08	134.12	0.483	3.87	3.56	77.65	50.35	79.77	79.10	93.36	83.20	68.43	-16.80
03_Sep_2021	59.85	4.32	40.93	0	100.00	54.63	47.12	39.61	156.30	0.535	3.87	3.49	84.22	50.18	89.90	88.91	97.68	99.24	76.36	-0.755
27_Aug_2021	58.23	4.74	36.52	0	100.00	53.54	46.40	39.27	127.75	0.509	3.67	3.39	83.80	49.37	89.14	86.76	96.98	97.63	73.35	-2.37
20_Aug_2021	56.78	5.33	35.02	0	100.00	52.83	45.74	38.65	117.57	0.511	3.56	3.32	83.18	48.70	88.42	84.84	95.17	96.15	72.45	-3.85
13_Aug_2021	55.48	5.69	33.27	7.14	85.71	52.34	45.11	37.89	113.00	0.528	3.52	3.26	83.46	48.07	86.73	83.80	92.29	97.17	68.99	-2.83
06_Aug_2021	54.31	5.98	34.52	14.29	92.86	51.85	44.49	37.13	118.71	0.444	3.49	3.20	75.51	47.26	84.88	83.00	93.00	92.20	70.43	-7.80
30_Jul_2021	53.06	6.28	36.21	0	100.00	51.46	43.81	36.15	121.74	0.488	3.45	3.13	75.36	47.23	84.65	82.23	94.18	87.51	69.50	-12.49
23_Jul_2021	51.72	7.02	31.95	0	100.00	50.79	43.22	35.66	112.26	0.472	3.40	3.04	75.15	46.72	85.62	81.11	0	99.29	74.72	-0.708
16_Jul_2021	50.78	4.69	34.53	0	100.00	50.22	42.60	34.97	128.19	0.383	3.36	2.96	84.52	46.08	86.37	80.45	0	95.73	72.00	-4.27
09_Jul_2021	48.84	4.92	34.04	0	100.00	49.50	42.02	34.53	133.09	0.412	3.29	2.85	84.24	45.51	87.12	80.32	63.16	0	73.97	0
02_Jul_2021	46.84	5.30	33.85	0	100.00	48.65	41.41	34.18	123.53	0.354	3.17	2.74	83.39	44.85	86.00	77.38	93.43	89.92	71.20	-10.08
25_Jun_2021	44.84	5.72	35.91	7.14	100.00	48.03	40.87	33.70	141.16	0.359	3.14	2.64	90.65	44.03	93.45	83.23	96.11	99.56	73.22	-0.436
18_Jun_2021	42.71	6.20	34.83	14.29	100.00	47.09	40.25	33.41	134.19	0.297	2.97	2.51	83.53	43.25	81.71	80.22	94.55	90.80	68.73	-9.20
11_Jun_2021	40.62	6.55	35.91	0	100.00	46.42	39.70	32.98	151.06	0.349	2.89	2.40	83.10	42.31	87.14	84.42	97.10	97.97	73.95	-2.03
04_Jun_2021	38.43	7.02	33.71	7.14	100.00	45.40	39.12	32.85	141.88	0.369	2.69	2.27	73.28	41.40	82.17	82.18	96.02	94.88	73.27	-5.12
28_May_2021	36.35	7.58	29.52	14.29	100.00	44.58	38.60	32.61	129.85	0.402	2.55	2.17	74.21	40.69	81.17	79.97	93.39	98.44	72.48	-1.56
21_May_2021	34.59	8.05	27.90	21.43	100.00	43.94	38.09	32.25	123.41	0.371	2.45	2.07	73.30	40.04	80.30	77.58	92.38	94.74	71.43	-5.26
14_May_2021	33.01	8.57	29.65	0	100.00	43.40	37.64	31.88	128.15	0.366	2.39	1.98	73.41	39.27	80.18	75.99	93.28	86.99	72.40	-13.01
07_May_2021	31.30	9.48	30.25	0	92.86	42.85	37.22	31.60	141.52	0.367	2.36	1.88	72.98	38.55	81.86	77.01	97.41	95.42	76.48	-4.58
30_Apr_2021	29.69	8.89	32.37	0	100.00	42.17	36.77	31.37	165.28	0.367	2.26	1.76	81.72	37.67	82.07	78.20	97.69	97.43	66.83	-2.57
23_Apr_2021	27.60	9.40	32.23	0	100.00	41.31	36.30	31.29	176.54	0.360	2.09	1.63	81.22	36.83	82.41	77.57	97.21	99.39	68.04	-0.607
16_Apr_2021	25.50	10.00	29.32	0	100.00	40.33	35.84	31.34	160.28	0.298	1.87	1.52	81.11	36.17	81.31	74.47	95.41	96.26	63.83	-3.74
09_Apr_2021	23.68	10.62	27.03	7.14	100.00	39.64	35.40	31.16	148.17	0.254	1.71	1.43	71.82	35.66	79.56	71.81	91.95	95.99	59.18	-4.01
01_Apr_2021	22.15	11.24	23.99	14.29	64.29	38.97	35.08	31.19	134.11	0.243	1.59	1.36	71.37	35.26	77.05	69.55	81.75	93.97	60.11	-6.03
26_Mar_2021	21.07	11.78	23.49	21.43	71.43	38.36	34.84	31.32	121.91	0.179	1.49	1.30	70.86	34.82	76.78	67.65	78.33	85.90	56.63	-14.10
19_Mar_2021	20.14	11.81	25.45	28.57	78.57	37.83	34.61	31.39	125.72	0.143	1.41	1.25	72.21	34.33	72.89	62.08	71.15	65.38	52.80	-34.62
12_Mar_2021	18.87	12.86	24.72	35.71	85.71	37.58	34.48	31.37	157.02	0.192	1.44	1.21	79.50	33.79	89.19	72.44	72.95	83.72	58.11	-16.28
05_Mar_2021	17.90	13.68	25.48	42.86	92.86	36.95	34.29	31.63	131.21	0.133	1.32	1.16	79.61	33.18	88.06	67.05	75.29	64.36	56.30	-35.64
26_Feb_2021	16.96	11.55	28.44	50.00	100.00	36.65	34.18	31.71	217.61	0.160	1.30	1.12	85.14	32.51	77.63	71.34	80.95	70.77	58.10	-29.23
19_Feb_2021	15.01	13.27	20.45	0	92.86	36.17	34.05	31.93	169.56	0.231	1.21	1.07	76.86	32.12	67.09	69.45	85.40	90.74	67.25	-9.26
12_Feb_2021	14.53	14.10	21.73	7.14	100.00	35.73	33.92	32.10	194.29	0.219	1.12	1.03	66.09	31.70	66.99	67.25	81.65	81.35	64.01	-18.65
05_Feb_2021	14.00	15.33	19.76	14.29	100.00	35.50	33.72	31.94	157.72	0.204	1.06	1.01	60.14	31.42	59.69	64.87	82.07	84.11	65.94	-15.89
29_Jan_2021	14.11	16.40	19.91	21.43	100.00	35.31	33.57	31.82	149.21	0.210	1.01	0.998	53.22	31.24	54.12	62.92	77.75	79.48	66.64	-20.52
22_Jan_2021	14.45	17.38	18.27	28.57	28.57	35.17	33.43	31.70	128.29	0.225	0.990	0.994	46.29	31.16	55.08	63.87	69.69	82.63	70.66	-17.37
15_Jan_2021	15.37	18.33	16.40	35.71	35.71	34.98	33.28	31.58	81.53	0.234	0.933	0.995	47.28	35.16	50.87	61.69	59.86	71.13	68.53	-28.87
08_Jan_2021	16.13	19.27	15.06	42.86	42.86	34.90	33.14	31.38	-2.18	0.200	0.900	1.01	47.99	35.24	49.68	58.47	55.13	55.30	61.01	-44.70
31_Dec_2020	16.42	14.58	16.64	0	50.00	34.98	33.00	31.03	48.59	0.168	0.919	1.04	56.54	35.33	60.71	58.02	52.08	53.13	53.35	-46.87
24_Dec_2020	17.18	15.19	17.33	7.14	57.14	35.01	32.87	30.73	53.33	0.211	0.940	1.07	51.70	35.41	59.21	58.55	47.88	56.95	54.96	-43.05
18_Dec_2020	18.00	16.10	16.97	14.29	64.29	35.09	32.70	30.30	27.16	0.243	0.944	1.10	53.14	35.50	56.41	56.42	41.29	46.14	50.77	-53.86
11_Dec_2020	19.18	17.29	15.69	21.43	71.43	35.24	32.52	29.80	15.09	0.213	0.989	1.14	49.18	35.59	56.41	55.32	33.83	40.53	49.81	-59.47
04_Dec_2020	20.28	18.24	15.85	0	78.57	35.70	32.26	28.81	17.34	0.230	1.06	1.18	47.27	35.68	57.47	54.68	38.42	37.21	48.55	-62.79
27_Nov_2020	21.30	19.13	16.63	0	85.71	35.82	32.06	28.30	16.78	0.177	1.15	1.21	46.70	35.77	55.94	51.15	48.94	23.75	46.14	-76.25
20_Nov_2020	22.40	17.71	17.73	7.14	92.86	36.11	31.83	27.55	62.24	0.242	1.34	1.22	52.33	35.77	67.90	57.33	66.20	54.31	51.57	-45.69
13_Nov_2020	24.12	19.23	19.25	0	100.00	36.06	31.60	27.15	74.63	0.212	1.42	1.19	59.87	35.22	80.91	61.66	76.11	68.77	57.96	-31.23
06_Nov_2020	25.98	13.89	23.01	0	78.57	36.09	31.22	26.35	87.88	0.108	1.43	1.14	71.35	32.69	80.88	59.77	82.61	75.52	58.97	-24.48
30_Oct_2020	26.07	14.81	24.35	7.14	85.71	35.99	30.89	25.79	96.90	0.118	1.48	1.06	77.82	32.06	90.99	62.25	86.90	84.05	63.85	-15.95
23_Oct_2020	26.21	13.82	26.23	14.29	92.86	35.65	30.58	25.51	113.60	0.144	1.46	0.958	80.94	31.27	82.98	64.01	90.75	88.26	64.08	-11.74
16_Oct_2020	25.84	12.44	27.58	21.43	100.00	35.14	30.35	25.55	138.79	0.177	1.39	0.831	89.00	30.29	85.42	64.06	94.31	88.38	63.96	-11.62
09_Oct_2020	24.91	13.03	26.66	0	100.00	34.56	30.05	25.55	142.42	0.242	1.27	0.692	88.65	29.33	76.40	64.29	92.65	95.62	67.75	-4.38
02_Oct_2020	24.19	13.84	25.06	0	100.00	34.08	29.62	25.15	132.41	0.165	1.10	0.546	88.28	28.47	79.57	62.85	89.98	98.94	67.01	-1.06
25_Sep_2020	23.83	14.88	20.39	7.14	92.86	33.89	29.10	24.31	94.95	0.161	0.930	0.407	79.11	27.72	72.07	57.89	87.63	83.41	61.43	-16.59
18_Sep_2020	24.46	12.35	21.37	14.29	100.00	33.56	28.84	24.13	131.14	0.096	0.880	0.276	74.65	26.85	68.62	59.05	89.10	87.59	63.30	-12.41
11_Sep_2020	24.29	12.92	21.16	21.43	100.00	33.24	28.47	23.70	142.40	0.079	0.775	0.125	65.86	26.04	59.75	59.05	92.94	91.90	69.29	-8.10
04_Sep_2020	24.30	13.50	22.11	0	100.00	32.76	28.12	23.48	158.54	0.0348	0.628	-0.0370	67.82	25.13	62.00	58.38	92.89	87.81	66.66	-12.19
28_Aug_2020	24.31	14.23	19.41	0	100.00	32.22	27.80	23.38	153.72	0.065	0.460	-0.203	68.34	24.41	67.72	57.55	95.75	99.12	71.91	-0.879

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)