Monthly Technical Analysis of Cytosorbents Crp (CTSO) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CTSO0.90010.81 11.12 % 2228 K2982 K

About Strength
   AIO Technical Analysis of Cytosorbents Crp suggests Bearish Signal
Technical Highlights of Cytosorbents Crp
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
DonchianBand BearishNew Low created in previous tick and still above middle band
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BullishBullish Reversal , Awesome Oscillator weaker twin peak.
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Cytosorbents Crp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.96, +DI : 18.89, -DI : 26.30 NeutralNA
AroonAroon Up : 28.57, Aroon Down : 92.86 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-2.00 BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : -0.934, Signal Line : -0.939 Mild BullishMacd /Signal line bullish crossover. Caution of frequent COToo frequent crossovers
Parabolic SAR2.82 Strong BearishNicely trending downwards
Rate Of Change-74.93 NeutralNothing Significant
Super Trend2.99 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Cytosorbents Crp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger3.891.980.070 NeutralNA
Donchian4.592.690.782 BearishNew Low created in previous tick and still above middle band
High Low MA1.721.451.18 Strong BearishNegative Breakout
MA Channel3.731.980.237 NeutralNA
Keltner2.692.001.30 Strong BearishNegative Breakout
High Low1.241.191.13 Strong BearishNegative Breakout
MA Envelope2.181.981.78 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Cytosorbents Crp
IndicatorValueStrengthSignalAnalysisChart
RSI35.33 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 2.37, %D : 2.74 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-96.63 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc29.22 Neutral Wait for proper trend to emerge
Stoch RSI %K : 7.35, %D : 2.45 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-86.92 Neutral Wait for proper trend to emerge
Money Flow Index52.63 Neutral Wait for proper trend to emerge
RSI (Fast)24.95 Mild BearishRSI (Fast) is in Text book Oversold level of 30.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stochastic (Fast)%K : 3.37, %D : 2.37 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 2.45, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Cytosorbents Crp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-46238342.97 NeutralNA
Chaikin-0.291 Mild BearishSelling pressure.


Technical Stock Charts of Cytosorbents Crp


Monthly Historical Technical data Cytosorbents Crp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202417.9626.3018.8992.8628.573.891.980.070-86.92-0.291-0.934-0.93952.632.8224.9535.332.373.3729.22-96.63
30_Apr_202418.0826.7319.20100.0003.882.010.135-93.96-0.333-0.951-0.94155.633.1027.8834.302.300.79827.76-99.20
28_Mar_202418.2126.6119.5785.717.143.852.060.271-98.04-0.304-0.950-0.93862.663.3531.6735.113.552.9325.39-97.07
29_Feb_202418.4326.4719.8592.8614.293.842.130.410-107.24-0.261-0.949-0.93566.833.6345.4635.164.373.1725.14-96.83
31_Jan_202418.7526.7120.03100.0021.433.822.190.557-120.45-0.279-0.935-0.93264.433.9447.0535.424.914.5327.16-95.47
29_Dec_202319.1026.7220.40100.0028.573.782.230.689-93.77-0.355-0.909-0.93161.704.2144.5635.918.175.4129.73-94.59
30_Nov_202319.5328.9418.0921.4335.713.742.280.825-117.05-0.304-0.872-0.93654.164.4148.9236.3214.334.7835.36-95.22
31_Oct_202319.2627.5918.6728.5742.863.802.380.962-88.89-0.274-0.822-0.95253.364.5347.6337.8727.2514.3333.13-85.67
29_Sep_202319.2625.9819.3135.7150.004.002.500.995-46.63-0.250-0.780-0.98549.064.5947.3839.4346.2523.8832.68-76.12
31_Aug_202319.6123.7320.3042.8657.144.162.591.0321.52-0.266-0.751-1.0453.761.8052.7742.8062.2743.5433.22-56.46
31_Jul_202320.5220.8421.8950.0064.294.392.670.95879.60-0.296-0.773-1.1166.651.6963.0248.2165.9271.3542.04-28.65
30_Jun_202321.9122.2219.6757.1471.434.682.740.79843.77-0.345-0.891-1.1956.931.5761.5548.3255.4371.9144.29-28.09
31_May_202323.1223.1420.0764.2978.575.212.850.497-0.876-0.380-1.03-1.2750.141.4448.4144.5353.3754.4938.59-45.51
28_Apr_202324.3524.8120.8871.4385.716.403.11-0.179-25.37-0.288-1.13-1.3242.251.3139.9741.1654.4039.8939.80-60.11
31_Mar_202325.5722.1622.2978.5792.867.783.47-0.842-1.16-0.290-1.19-1.3748.261.1747.2345.7255.0665.7342.63-34.27
28_Feb_202327.5123.5723.7185.7108.353.68-0.992-11.09-0.319-1.34-1.4238.861.0341.4543.9036.2457.5843.37-42.42
31_Jan_202329.6026.1016.4292.8608.863.90-1.05-48.92-0.319-1.49-1.4428.571.0335.2942.5518.0941.8849.86-58.12
30_Dec_202230.1328.2110.47100.0009.424.17-1.09-81.86-0.307-1.62-1.4322.072.0517.4233.696.809.2739.87-90.73
30_Nov_202228.9227.7610.8585.71010.104.55-0.998-82.72-0.326-1.65-1.3818.002.2411.5632.594.413.1333.03-96.87
31_Oct_202227.7828.9110.8192.867.1410.544.91-0.714-85.54-0.340-1.63-1.3115.742.5310.3934.254.238.0030.99-92.00
30_Sep_202226.4129.8311.05100.0014.2911.065.29-0.480-98.79-0.282-1.64-1.2331.682.9222.0230.693.982.0929.80-97.91
31_Aug_202224.9127.8511.4785.7121.4311.655.75-0.150-94.46-0.303-1.58-1.1227.773.2623.5732.425.342.5932.30-97.41
29_Jul_202223.6227.8211.8592.8628.5711.756.050.355-101.23-0.277-1.53-1.0125.493.7023.2333.655.127.2734.56-92.73
30_Jun_202222.3428.4412.11100.0035.7111.866.360.850-117.78-0.311-1.48-0.87922.584.2720.3933.093.586.1732.35-93.83
31_May_202220.9629.6512.23100.00011.826.631.44-139.80-0.325-1.39-0.72825.964.9822.4031.542.811.9328.56-98.07
29_Apr_202219.3830.1612.64100.00011.676.932.19-156.33-0.333-1.23-0.56323.245.8521.4131.994.872.6526.88-97.35
31_Mar_202217.7227.9813.42100.007.1411.477.253.02-157.11-0.371-1.02-0.39832.716.6021.4434.966.103.8526.02-96.15
28_Feb_202216.3826.8014.1492.8614.2911.477.573.67-178.26-0.309-0.845-0.24343.387.3435.9836.956.158.1136.92-91.89
31_Jan_202215.2627.4214.47100.0021.4311.517.874.23-234.01-0.264-0.684-0.09239.338.2634.3236.214.266.3535.15-93.65
31_Dec_202114.0525.9615.10100.0028.5711.438.194.96-258.66-0.203-0.4530.05644.669.0938.5937.493.013.9732.46-96.03
30_Nov_202113.1024.2015.95100.0035.7111.078.415.75-258.33-0.0394-0.1990.18349.849.8039.6539.529.712.4532.23-97.55
29_Oct_202112.5222.2517.06100.0042.8610.718.556.40-175.07-0.01850.0530.27847.5910.1541.0542.3427.002.6136.60-97.39
30_Sep_202112.4716.1618.6592.86010.688.566.441.280.01910.2760.33445.2610.5044.4749.9629.6024.0741.26-75.93
31_Aug_202112.8817.3019.66100.007.1411.048.405.7624.650.03470.3290.34957.2910.8948.6356.0524.6154.3239.63-45.68
30_Jul_202113.3819.1118.0428.5714.2911.368.124.87-17.82-0.00930.2450.35447.7711.2137.4848.1118.3810.4137.29-89.59
30_Jun_202114.1918.9919.14021.4311.647.934.235.020.00370.3330.38156.7311.4545.7847.8438.059.1137.17-90.89
28_May_202115.2619.5720.40028.5711.757.793.8422.800.02790.4460.39366.2311.6151.4750.0055.8135.6342.10-64.37
30_Apr_202116.2717.5321.737.1435.7111.787.643.5152.450.02070.5300.38072.0011.6862.5854.9467.7769.4142.89-30.59
31_Mar_202116.7018.0922.4214.2942.8611.697.403.1245.580.00580.5110.34272.6011.7464.0452.8172.9262.4141.76-37.59
26_Feb_202117.1613.8923.99050.0011.577.323.0798.650.01600.5370.30076.737.8770.3756.0070.2271.5040.23-28.50
29_Jan_202116.4315.0124.127.1457.1411.327.183.03101.130.03400.4870.24074.497.5575.5160.9366.1884.8541.94-15.15
31_Dec_202015.9016.7620.0414.2964.2910.846.973.1053.700.00200.3080.17971.417.5564.6651.6054.7154.3037.35-45.70
30_Nov_202016.4417.6021.0521.4371.4310.776.933.0959.870.02650.3310.14673.537.1365.5053.5854.7359.3943.94-40.61
30_Oct_202017.0218.6722.3628.5778.5710.696.893.0953.380.03200.3130.10071.506.6664.9550.4854.9350.4246.27-49.58
30_Sep_202017.6319.8522.1535.7185.7110.736.913.0946.110.0550.3600.046868.296.1053.7051.8962.7154.3655.06-45.64
31_Aug_202018.5718.0323.5142.8692.8610.686.893.0983.990.0510.383-0.031672.765.4757.1253.9072.1660.0055.26-40.00
31_Jul_202018.9815.0325.1850.00100.0010.646.873.10144.160.0900.359-0.13577.884.7763.5959.0981.0673.7658.55-26.24
30_Jun_202018.5016.3023.3757.1492.8610.826.913.00119.030.1620.207-0.25971.724.2160.7360.6481.5182.7162.15-17.29
29_May_202018.5517.4825.0764.29100.0010.846.922.99121.900.117-0.0230-0.37580.703.6060.4462.0981.5486.7159.32-13.29
30_Apr_202018.6019.3824.2971.43100.0011.567.052.5443.340.131-0.348-0.46373.733.6052.0957.0368.5375.1157.80-24.89
31_Mar_202019.1722.4218.6578.57012.937.361.78-33.410.114-0.589-0.49262.733.5751.0754.1750.2982.8157.04-17.19
28_Feb_202019.9420.8921.7985.71013.507.571.64-47.30-0.104-0.804-0.46839.493.4939.9047.5424.0947.6540.86-52.35
31_Jan_202021.3122.9317.9292.86013.957.841.73-86.58-0.0349-0.893-0.38420.826.5025.9242.609.4820.3939.42-79.61
31_Dec_201922.0025.0613.46100.00014.298.162.02-118.01-0.054-0.883-0.25610.687.1621.4537.095.864.2338.67-95.77
29_Nov_201921.3825.3713.93100.00014.168.342.52-118.81-0.071-0.747-0.1009.637.8317.0737.528.443.8135.47-96.19
31_Oct_201920.7824.6014.8885.71014.008.492.99-115.95-0.0094-0.5760.06222.638.5115.9139.849.489.5436.57-90.46
30_Sep_201920.4925.4115.4892.867.1413.898.653.40-116.330.0102-0.4270.22237.699.2929.3740.7110.6211.9838.29-88.02
30_Aug_201920.2026.9016.40100.0014.2913.788.783.77-122.380.0163-0.2600.38445.2010.2129.4938.189.446.9239.16-93.08
31_Jul_201919.8919.4518.7792.8621.4313.608.884.16-59.550.0930.01600.54558.3710.8035.2046.447.3312.9543.45-87.05
28_Jun_201921.2820.5216.22100.0028.5713.608.884.15-80.150.0880.1070.67862.4611.4847.3644.665.148.4544.02-91.55
31_May_201922.0219.7716.91100.0035.7113.638.864.08-69.020.1210.2640.82065.2912.0647.9443.386.190.57544.30-99.42
30_Apr_201923.1118.8517.87042.8613.648.854.07-49.770.1620.4900.95964.3312.5248.1946.3312.396.3944.16-93.61
29_Mar_201924.6818.7818.53050.0013.758.753.74-31.150.1680.6821.0867.7013.0349.9247.5816.4211.6142.73-88.39
28_Feb_201926.5319.0219.51057.1413.878.623.37-16.980.1990.8781.1871.1113.5854.3049.2920.8519.1849.71-80.82
31_Jan_201928.4719.9420.457.1464.2914.008.432.85-18.810.1751.061.2568.7814.1851.3447.2631.3718.4749.26-81.53
31_Dec_201830.5721.1921.9514.2971.4314.138.262.408.430.2311.351.3073.3814.6555.2049.0841.9624.9251.45-75.08
30_Nov_201832.7817.0625.04078.5714.138.122.1162.350.2131.631.2878.0714.9063.0557.2860.4550.7158.44-49.29
31_Oct_201833.8517.6128.20085.7113.947.821.7181.090.2251.721.2084.5414.9564.3956.0175.9450.2559.12-49.75
28_Sep_201834.675.6632.83092.8613.707.611.51173.100.2531.861.0792.219.3778.0568.5090.0480.3864.23-19.62
31_Aug_201831.916.1935.870100.0012.887.241.59212.390.3111.720.86791.607.9889.6678.2793.0897.2070.87-2.80
31_Jul_201828.947.4032.397.14100.0011.326.782.23214.080.2531.330.65487.736.9487.1472.8292.4392.5566.26-7.45
29_Jun_201826.337.9233.0214.29100.0010.346.442.53242.600.2471.090.48484.015.9278.4471.3089.6389.5065.85-10.50
31_May_201823.648.7733.4721.43100.009.346.162.98256.330.2760.8260.33279.744.9779.5771.0585.0595.2469.15-4.76
30_Apr_201820.9610.7722.8928.57100.008.065.923.77138.470.2030.4860.20968.834.5160.6758.4784.9084.1658.70-15.84
29_Mar_201819.8011.6324.1935.71100.007.835.793.75134.700.2180.4280.14064.564.1058.8256.1088.0175.7662.85-24.24
28_Feb_201818.6312.6525.4742.86100.007.675.683.69172.130.2670.3990.06774.313.7565.3861.2891.2094.7967.42-5.21
31_Jan_201817.4713.7026.4750.00100.007.295.523.74183.760.2180.273-0.015367.373.4965.6160.2292.4993.4863.86-6.52
29_Dec_201716.3714.8023.6157.1492.866.935.353.77123.050.1910.135-0.08761.913.3454.0055.1887.7285.3362.54-14.67
30_Nov_201715.8615.5025.1664.29100.006.795.243.70163.410.1450.069-0.14369.593.1854.0058.2986.1398.6758.25-1.33
31_Oct_201715.2616.5124.9071.4314.296.515.093.67143.260.102-0.068-0.19668.063.1157.0954.2170.3779.1757.25-20.83
29_Sep_201714.8717.2523.9178.5721.436.385.043.70115.060.088-0.154-0.22865.726.3258.0254.5059.4980.5654.10-19.44
31_Aug_201714.7718.4321.3585.7128.576.244.923.6015.82-0.0358-0.268-0.24760.806.5254.0549.1741.9051.3950.41-48.61
31_Jul_201715.3419.3722.4492.8635.716.294.943.59-3.36-0.0473-0.302-0.24259.946.7454.5848.2328.4046.5344.80-53.47
30_Jun_201715.9620.8017.96100.0042.866.755.063.37-111.12-0.0131-0.323-0.22754.596.9749.8544.5727.9427.7847.12-72.22
31_May_201716.6218.7919.04050.007.165.213.27-73.57-0.098-0.277-0.20260.747.2251.9644.0230.9110.8942.00-89.11
28_Apr_201717.8517.8120.31057.147.265.323.38-37.33-0.051-0.204-0.18461.597.4850.2748.4549.6245.1643.03-54.84
31_Mar_201718.7218.5321.137.1464.297.465.403.35-47.59-0.147-0.210-0.17857.557.7654.1344.8453.1836.6845.90-63.32
28_Feb_201719.6615.7622.5914.2907.585.513.44-0.900-0.087-0.143-0.17061.808.0550.4750.2056.5867.0249.78-32.98
31_Jan_201719.8015.4723.1621.4307.625.533.4421.45-0.145-0.172-0.17759.468.3741.5549.7147.8755.8447.15-44.16
30_Dec_201619.7916.4120.5328.577.147.685.573.45-28.56-0.286-0.196-0.17960.998.7040.2949.2547.9046.8951.28-53.11
30_Nov_201620.4515.6221.7535.7114.297.865.653.44-30.13-0.261-0.215-0.17469.399.0644.7747.9354.2440.8848.78-59.12
31_Oct_201620.7714.4422.7742.8621.439.996.052.10-6.54-0.216-0.205-0.16466.899.4445.4251.0253.3155.9150.17-44.09
30_Sep_201620.6415.4123.3050.0028.5710.936.331.73-17.07-0.259-0.265-0.15467.219.8449.4053.1446.6365.9347.33-34.07
31_Aug_201620.6616.5419.0557.1435.7111.076.411.75-64.10-0.268-0.389-0.12666.4910.2744.2347.5134.1038.0847.10-61.92
29_Jul_201621.7116.9619.5064.29011.516.661.80-73.05-0.280-0.400-0.06156.1810.7342.8947.0426.6135.8741.43-64.13
30_Jun_201622.8417.4519.1071.43011.516.661.82-86.80-0.289-0.3980.024145.3711.2237.7945.6117.9828.3536.25-71.65
31_May_201624.2517.9618.5278.57011.496.731.97-103.13-0.294-0.3530.12927.6711.7422.3944.5810.7515.6135.50-84.39
29_Apr_201626.0018.3818.9685.717.1411.466.802.15-107.86-0.298-0.2640.25047.1512.2929.8944.6711.189.9839.91-90.02
31_Mar_201627.8818.9819.5792.8614.2911.426.872.33-117.81-0.301-0.1500.37850.5212.8740.1743.238.826.6839.45-93.32
29_Feb_201629.9119.9020.52100.0021.4311.346.982.62-108.95-0.2780.03920.51056.4513.5038.8946.7210.2016.9042.38-83.10
29_Jan_201632.0920.4322.39100.0028.5711.327.022.73-129.83-0.3070.1530.62858.2513.9147.5942.1113.392.9040.28-97.10
31_Dec_201534.2015.3124.1314.2935.7111.217.143.07-50.76-0.2860.4310.74759.7414.0949.3747.0621.7710.7943.11-89.21
30_Nov_201535.1113.7825.6621.4342.8611.207.153.090.139-0.2640.6030.82661.1614.2753.3652.7324.0526.4845.19-73.52
30_Oct_201535.5014.5726.1128.5750.0011.177.072.97-4.22-0.2800.6410.88259.6214.4653.7653.3222.9128.0436.07-71.96
30_Sep_201536.0515.3826.6935.7157.1411.187.072.97-23.35-0.3300.6630.94257.7614.6550.6649.8220.1117.6235.42-82.38
31_Aug_201536.7515.9927.7442.8664.2911.207.113.02-16.14-0.3090.7961.0159.6114.8452.0251.7019.5923.0642.17-76.94
31_Jul_201537.5116.9427.1650.0071.4311.366.922.48-23.12-0.3380.8941.0757.6115.0450.9750.6217.7419.6537.89-80.35
30_Jun_201538.6117.5528.1457.1478.5711.476.762.04-18.77-0.3651.041.1156.2415.2451.0049.5119.3416.0541.95-83.95
29_May_201539.8017.3530.1564.2985.7111.636.581.534.46-0.3781.261.1259.975.4651.3349.9441.0217.5341.48-82.47
30_Apr_201540.7915.4132.3071.4392.8611.746.391.0462.80-0.3581.501.0966.104.8448.9651.8963.8224.4542.11-75.55
31_Mar_201541.206.0238.830100.0011.776.160.561244.23-0.01901.710.98999.374.1869.3473.8072.9281.0951.27-18.91
27_Feb_201538.746.9434.57085.7110.425.630.845189.19-0.0931.330.80898.773.8172.9970.5969.9685.9449.23-14.06
30_Jan_201536.608.0639.31092.869.305.211.12157.81-0.3500.9930.67998.273.4465.8561.7855.6751.7442.92-48.26
31_Dec_201434.349.4245.940100.008.944.970.995165.890.2520.9050.60096.063.0476.9173.1257.0272.2051.02-27.80
28_Nov_201431.9113.6931.347.1428.577.964.611.2734.50-0.01880.5830.52460.702.9364.4052.6351.4543.0842.05-56.92
31_Oct_201431.3512.6133.41035.717.924.511.0964.630.03000.6620.50964.862.8171.0159.7555.6155.7747.69-44.23
30_Sep_201430.2913.6731.157.1442.867.794.350.90452.790.01680.6690.47160.772.6969.6758.9556.9055.5247.99-44.48
29_Aug_201429.6210.8632.6814.2950.007.654.190.72692.49-0.00180.6820.42161.852.5666.3758.9758.4055.5649.22-44.44
31_Jul_201428.0412.0328.2021.4357.147.474.060.65589.030.0850.6880.35659.052.4467.1761.2360.2559.6359.10-40.37
30_Jun_201427.1112.3328.8828.5764.297.243.940.651103.650.0740.6570.27262.402.3168.5161.4358.7760.0059.04-40.00
30_May_201426.1012.8929.3435.7171.436.963.800.636115.230.0630.6060.17661.292.1868.6161.9957.2861.1159.69-38.89
30_Apr_201425.1113.5730.6542.8678.576.643.660.675127.62-0.00520.5250.06958.722.0468.1060.1964.0755.1958.49-44.81
31_Mar_201424.0714.3632.4450.0085.716.363.530.705189.130.00060.454-0.045464.931.9168.6860.3670.3755.5658.53-44.44
28_Feb_201422.9510.4238.3557.1492.866.053.410.773366.080.0870.354-0.17086.961.7778.6273.4973.5981.4863.28-18.52
31_Jan_201420.3111.8443.5964.29100.005.053.201.34504.330.0570.0438-0.30184.941.6273.3771.8771.5574.0759.99-25.93
31_Dec_201317.4716.7522.8471.4321.433.642.982.3232.75-0.093-0.302-0.38870.975.9249.8149.6858.4565.2250.98-34.78
29_Nov_201317.6317.3923.7278.5728.573.652.982.3114.40-0.161-0.345-0.40963.036.0950.1651.3843.7375.3652.55-24.64
31_Oct_201317.8018.7620.3585.7103.703.002.29-106.32-0.211-0.413-0.42554.046.2839.2744.3025.6334.7843.11-65.22
30_Sep_201318.8619.3920.9492.867.143.793.052.31-125.51-0.262-0.421-0.42857.686.4736.6743.2118.8221.0543.54-78.95
30_Aug_201320.0119.9921.60100.0014.293.873.112.36-146.69-0.241-0.416-0.43058.676.6839.1343.2128.4721.0544.29-78.95
31_Jul_201321.2617.9022.71021.433.983.192.40-100.79-0.252-0.404-0.43366.146.8950.3343.9540.2414.3536.93-85.65
28_Jun_201321.9816.2323.577.1428.573.983.232.48-31.56-0.254-0.392-0.44165.817.1146.6046.9748.9050.0040.26-50.00
31_May_201322.2516.8123.4114.2904.043.262.49-46.03-0.309-0.413-0.45356.907.3345.2048.3146.3456.3647.18-43.64
30_Apr_201322.7017.3524.1621.437.144.183.312.45-57.48-0.268-0.450-0.46361.097.5739.9245.8438.8440.3243.54-59.68
28_Mar_201323.1918.2721.7728.5714.294.683.442.20-101.65-0.283-0.461-0.46653.437.8239.8046.2735.6242.3445.77-57.66
28_Feb_201324.3018.7922.3935.7121.434.883.532.19-118.77-0.297-0.475-0.46756.958.0833.2944.2438.9833.8736.91-66.13
31_Jan_201325.5018.0623.1442.8628.575.103.652.21-89.19-0.360-0.458-0.46562.988.3540.7843.4948.9230.6539.12-69.35
31_Dec_201226.5117.0024.4450.0035.715.153.752.35-57.16-0.427-0.421-0.46763.608.6344.2447.5247.3452.4249.27-47.58
30_Nov_201227.1717.5625.2457.1405.523.882.24-61.60-0.300-0.435-0.47858.248.9243.2049.7439.3463.7148.95-36.29
31_Oct_201227.8816.4426.6064.297.147.214.191.16-68.81-0.329-0.483-0.48967.089.2227.2246.7027.5125.9039.17-74.10
28_Sep_201228.2016.1127.1571.4314.297.214.221.24-64.20-0.296-0.490-0.49163.659.5436.5247.5528.5628.4238.90-71.58
31_Aug_201228.4116.3227.6578.5721.437.214.251.29-48.89-0.273-0.507-0.49168.349.8734.5047.4828.0628.2138.71-71.79
31_Jul_201228.6117.1025.4885.7128.577.214.261.31-75.09-0.257-0.520-0.48769.4710.2140.2547.7421.7129.0639.91-70.94
29_Jun_201229.3017.5925.7392.8607.254.221.18-83.95-0.260-0.535-0.47859.2210.5732.4447.0713.9226.9239.24-73.08
31_May_201230.1118.2226.65100.007.147.264.201.13-107.71-0.250-0.532-0.46432.7810.9416.6043.767.929.1634.78-90.84
30_Apr_201230.9813.6128.6064.2914.297.284.181.09-49.09-0.252-0.458-0.44744.8411.1148.0346.818.205.6834.90-94.32
30_Mar_201230.6313.3329.3071.4321.437.344.120.895-17.24-0.224-0.428-0.44448.0111.2849.2048.1411.078.9232.31-91.08
29_Feb_201230.1113.9128.31028.577.374.060.746-23.54-0.181-0.414-0.44848.1211.4650.5548.5714.4310.0041.73-90.00
31_Jan_201229.8013.4128.92035.717.393.980.573-0.432-0.204-0.400-0.45750.7911.6354.0748.8715.5914.2939.20-85.71
30_Dec_201129.2813.8629.26042.867.423.880.337-3.68-0.196-0.384-0.47148.7011.8153.3749.8417.1119.0141.28-80.99
30_Nov_201128.7814.4328.91050.007.403.840.284-27.64-0.191-0.383-0.49349.9512.0053.1947.5318.9613.4636.84-86.54
31_Oct_201128.4212.2929.92057.147.443.890.331-1.87-0.254-0.316-0.52051.703.3055.2048.6526.6818.8731.68-81.13
30_Sep_201127.4012.3430.487.1464.297.473.910.35253.73-0.264-0.258-0.57152.113.3055.4450.1830.8424.5643.65-75.44
31_Aug_201126.2513.6128.16071.437.483.920.35834.80-0.196-0.227-0.64947.193.2160.2254.5834.0636.6148.30-63.39
29_Jul_201125.5910.4829.857.1478.577.403.890.37057.61-0.265-0.311-0.75547.892.8459.6552.5731.5931.3544.57-68.65
30_Jun_201123.8610.8230.4314.2985.717.323.830.33658.19-0.286-0.348-0.86645.452.4655.6153.5934.8434.2046.77-65.80
31_May_201122.0311.1831.4421.4392.867.353.840.33244.71-0.271-0.420-0.99641.102.0650.5752.0854.7829.2246.34-70.78
29_Apr_201120.0710.6632.5428.57100.007.293.790.303172.82-0.241-0.452-1.1442.851.6554.9656.1158.4541.0949.25-58.91
31_Mar_201117.7212.6834.0535.71100.007.073.590.109215.18-0.131-0.615-1.3179.201.4871.1572.4457.7694.0262.59-5.98
28_Feb_201115.5715.3324.6742.8614.295.353.181.0240.15-0.248-1.21-1.4974.236.9944.1053.9837.6240.2544.43-59.75
31_Jan_201114.9715.8724.1850.0021.435.293.090.88524.47-0.224-1.36-1.5566.147.3451.0653.6127.3439.0048.28-61.00
31_Dec_201014.5216.4124.9957.1405.223.040.8638.70-0.256-1.53-1.6055.467.7140.7952.0619.6333.6145.82-66.39
30_Nov_201014.0517.2322.9007.145.182.970.753-40.01-0.278-1.69-1.6269.518.1143.4746.2611.889.4037.45-90.60
29_Oct_201014.0417.6223.417.1414.295.182.970.765-18.65-0.272-1.75-1.6072.048.5355.0748.5611.7515.8837.80-84.12
30_Sep_201014.0418.3321.02021.435.223.000.787-61.97-0.298-1.85-1.5669.978.9853.1345.7210.7010.3639.17-89.64
31_Aug_201014.5918.5621.297.1428.575.293.080.860-78.66-0.351-1.90-1.4968.549.4649.8943.7811.009.0029.19-91.00
30_Jul_201015.1818.0421.6314.2935.715.293.080.867-66.70-0.361-1.90-1.3967.779.9747.6145.3410.3312.7526.11-87.25
30_Jun_201015.6618.2021.8221.4342.865.383.010.641-71.98-0.380-1.90-1.2666.1610.5250.7244.6113.2111.2530.53-88.75
28_May_201016.1618.1722.3128.5750.005.402.990.583-63.13-0.424-1.87-1.1068.5410.8846.9542.5820.467.0024.94-93.00
30_Apr_201016.6216.7522.9535.7157.145.393.050.7145.34-0.399-1.76-0.91170.0311.0548.6848.1028.5421.3826.91-78.63
31_Mar_201016.7015.6723.6042.8664.295.473.090.71947.91-0.395-1.73-0.70073.012.7252.7453.2932.5033.0030.80-67.00
26_Feb_201016.4315.1723.9850.0071.435.323.010.706116.90-0.447-1.79-0.44376.682.3758.6852.5834.4431.2529.68-68.75
29_Jan_201015.9616.0224.34078.575.192.930.676127.79-0.354-1.83-0.10571.782.0162.6653.4433.4133.2534.48-66.75
31_Dec_200915.6016.7422.777.1485.715.122.910.70084.63-0.303-1.860.32568.151.6460.9555.0336.8938.8335.85-61.17
30_Nov_200915.6316.5923.5014.2992.865.122.910.700107.97-0.389-1.920.87274.521.2452.3551.0841.6828.1634.95-71.84
30_Oct_200915.5017.4724.7421.43100.005.172.930.689227.84-0.297-1.861.5786.860.83554.7257.9537.9743.6937.83-56.31
30_Sep_200915.3719.5418.3128.577.145.242.940.64812.44-0.054-1.912.4347.500.75053.5852.0628.7153.1844.05-46.82
31_Aug_200916.3020.6414.9735.7114.295.453.010.562-90.94-0.176-1.793.5118.243.1246.3742.6518.4117.0540.04-82.95
31_Jul_200916.3320.8214.9342.8621.435.793.200.604-109.27-0.150-1.414.8410.063.3540.5942.3225.6115.9141.55-84.09
30_Jun_200916.3220.1515.1250.0028.576.373.450.540-75.81-0.226-0.8976.4011.544.0039.3543.6227.8822.2738.39-77.73
29_May_200916.4820.5015.3857.1435.718.223.91-0.410-72.260.124-0.2638.2325.074.0045.6347.1029.4338.6438.13-61.36
30_Apr_200916.6520.2115.7564.2908.273.98-0.317-71.27-0.3540.45710.3545.944.5537.0443.0029.1922.7332.97-77.27
31_Mar_200916.9820.7015.2771.4308.364.14-0.089-82.10-0.2811.4612.8236.545.5040.7444.8435.4126.9237.68-73.08
27_Feb_200917.1220.3915.5478.577.149.184.47-0.226-49.88-0.3112.6715.6637.096.6942.3148.7230.9437.9339.56-62.07
30_Jan_200917.4020.2915.8685.71011.164.99-1.18-40.43-0.3904.0618.9146.218.1739.2949.7219.1141.3839.13-58.62
31_Dec_200817.8020.9415.3892.86016.706.05-4.60-68.79-0.3935.7722.6238.6810.0322.7341.997.8213.5134.50-86.49
28_Nov_200817.9921.5814.45100.007.1420.497.20-6.09-83.45-0.3968.0326.8435.6812.3542.7036.848.582.440-97.56
31_Oct_2008021.7414.70100.0014.2924.838.64-7.56-73.03-0.36710.9131.5437.5014.8442.2239.2713.617.500-92.50
30_Sep_2008021.3114.9892.86032.6910.74-11.21-63.68-0.37914.3536.6938.0517.3837.6243.7312.8115.790-84.21
28_Aug_2008021.6515.22100.00036.0712.28-11.52-58.31-0.3020039.6620.4133.0447.76017.540-82.46
29_Jul_2008022.4314.24100.00040.7214.14-12.44-67.74-0.2830033.8123.4721.2941.5005.080-94.92
30_Jun_2008022.2214.51100.00042.1015.40-11.30-71.91-0.2970036.3426.3320.7840.171.4300-100.00
30_May_2008021.4514.6764.29043.9016.90-10.10-70.05-0.2850037.6628.8619.1646.011.681.530-98.47
30_Apr_2008021.5914.7771.43047.3218.82-9.67-72.51-0.3290039.2331.6814.5549.342.162.780-97.22
31_Mar_2008021.7614.9978.577.1452.7721.27-10.22-79.1500017.7034.8126.8545.691.970.7380-99.26
29_Feb_2008021.3415.1785.7114.29000000019.0638.2924.5652.742.712.950-97.05
29_Jan_2008021.5915.3592.8621.43000000014.1642.1636.1450.373.092.210-97.79
31_Dec_2007022.0515.68100.0028.57000000018.4946.4534.4852.835.822.950-97.05
30_Nov_2007021.2116.0185.7135.710000000100.0050.1531.3359.594.924.090-95.91
31_Oct_2007021.6716.3592.8600000000054.1629.2099.00010.410-89.59

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)