Daily Technical Analysis of Corsair Gaming Inc (CRSR) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CRSR11.5911.58 0.086 % 397 K354 K

About Strength
   AIO Technical Analysis of Corsair Gaming Inc suggests Mild Bullish Signal
Technical Highlights of Corsair Gaming Inc
TypeStrengthSignalAnalysis
MACD Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
AwesomeOscillator BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MAChannelBand Strong BullishPositive Breakout.
AROON Bullish Aroon Indicator indicates a Up trend Move.




Key Technical Indicators of Corsair Gaming Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 12.79, +DI : 23.50, -DI : 19.20 NeutralNA
AroonAroon Up : 78.57, Aroon Down : 0 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.254 BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : 0.0251, Signal Line : -0.0357 Strong BullishMacd /Signal line bullish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR10.59 Mild BullishPrice direction changing. Tread with caution
Rate Of Change3.85 NeutralNothing Significant
Super Trend11.79 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Corsair Gaming Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger11.9111.3110.70 NeutralNA
Donchian11.9311.1210.31 Mild BullishPrice above middle band
High Low MA11.6111.4511.28 NeutralNA
MA Channel11.4411.3111.17 Strong BullishPositive Breakout.
Keltner11.7411.3710.99 NeutralNA
High Low11.9911.4110.84 NeutralNA
MA Envelope12.4411.3110.17 NeutralNA




Key Overbought / Sold Oscillators of Corsair Gaming Inc
IndicatorValueStrengthSignalAnalysisChart
RSI55.22 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 64.28, %D : 64.89 Neutral Wait for proper trend to emerge
Williams %R-30.63 Neutral Wait for proper trend to emerge
Ultimate Osc45.22 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 91.10 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc78.57 Neutral Wait for proper trend to emerge
CCI58.70 Neutral Wait for proper trend to emerge
Money Flow Index70.04 Neutral Wait for proper trend to emerge
RSI (Fast)70.88 Mild BullishRSI (Fast) is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Fast)%K : 69.37, %D : 64.28 Neutral Wait for proper trend to emerge
Stoch RSI %K : 91.10, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Corsair Gaming Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index9417091 NeutralNA
Chaikin-0.139 BearishVery Strong Selling pressure.


Technical Stock Charts of Corsair Gaming Inc


Daily Historical Technical data Corsair Gaming Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202412.7919.2023.50078.5711.9111.3110.7058.70-0.1390.0251-0.035770.0410.5970.8855.2264.2869.3745.22-30.63
30_May_202413.0020.8623.48085.7111.9111.3010.7053.18-0.1590.0081-0.05171.6010.5470.3355.0166.6770.3440.73-29.66
29_May_202413.5422.0423.80092.8611.8811.2910.7029.82-0.196-0.0126-0.06672.6610.4867.4750.4563.7253.1440.26-46.86
28_May_202414.2921.4125.097.14100.0011.8711.2810.6890.99-0.206-0.0174-0.07965.4710.4245.7154.8764.2376.5442.82-23.46
24_May_202414.7824.2118.8114.297.1411.8411.2610.6815.46-0.165-0.0417-0.09458.4610.3942.1749.1363.9861.4944.75-38.51
23_May_202414.9525.6019.8921.4314.2911.8411.2610.68-6.48-0.121-0.0467-0.10758.4010.3740.6346.3368.5354.6645.75-45.34
22_May_202415.1419.4422.1628.5721.4311.8411.2610.6784.07-0.115-0.0411-0.12364.1210.3448.7055.0074.9575.7850.55-24.22
21_May_202415.8020.4223.2735.7128.5711.8211.2310.6494.09-0.118-0.068-0.14371.1310.3155.8054.7769.3675.1647.42-24.84
20_May_202416.5121.7520.3142.8635.7111.7811.2010.6260.69-0.067-0.100-0.16271.2611.7158.4054.3362.5373.9144.14-26.09
17_May_202417.5223.1016.5550.0042.8611.7511.1810.6011.08-0.117-0.138-0.17766.4511.7449.7848.8555.4959.0136.00-40.99
16_May_202417.5923.7216.9957.1450.0011.7511.1510.557.24-0.184-0.160-0.18766.9311.7747.5847.1251.1454.6634.10-45.34
15_May_202417.6824.6516.7364.2957.1411.7511.1310.500.677-0.218-0.178-0.19367.1111.8050.6246.4143.4852.8036.10-47.20
14_May_202417.5625.5216.4471.4364.2911.7511.1110.48-17.87-0.250-0.196-0.19767.3811.8352.2143.8136.6545.9635.47-54.04
13_May_202417.2527.1816.6378.5771.4311.7511.1110.47-54.86-0.271-0.204-0.19862.7511.8645.9237.9832.3031.6833.53-68.32
10_May_202416.7228.6817.5485.7178.5711.7511.1310.51-50.52-0.245-0.189-0.19669.3711.8947.4838.1431.6832.3038.20-67.70
09_May_202416.1631.4518.6092.8685.7111.7911.1610.53-58.85-0.174-0.168-0.19867.1911.9252.3138.2950.2332.9242.52-67.08
08_May_202415.4234.4218.31100.0092.8611.9011.2210.53-110.28-0.136-0.139-0.20559.8711.9250.5837.1566.4929.8144.56-70.19
07_May_202414.2620.2524.0921.43100.0011.9511.2610.57102.03-0.158-0.095-0.22266.6511.1373.6055.7983.5387.9747.25-12.03
06_May_202414.6918.2026.5628.57100.0012.0311.2810.5396.49-0.162-0.136-0.25367.6711.0170.7653.5684.2181.6845.82-18.32
03_May_202414.3819.3627.1635.71100.0012.0911.2910.5070.65-0.095-0.177-0.28261.5810.8961.0552.4475.2980.9551.42-19.05
02_May_202414.2021.0926.0242.86012.1211.3110.4941.50-0.122-0.221-0.30953.0210.8050.9051.8060.9090.0051.24-10.00
01_May_202414.4923.1525.1550.00012.1511.3210.48-11.65-0.133-0.272-0.33144.4710.7436.0044.3347.6954.9244.46-45.08
30_Apr_202415.2926.0621.6757.147.1412.2611.3610.46-42.43-0.105-0.299-0.34542.6810.6936.5640.0144.2737.7850.12-62.22
29_Apr_202415.7522.0823.0464.29012.3411.4010.47-15.50-0.122-0.314-0.35742.3610.6533.3343.3243.0050.3749.76-49.63
26_Apr_202416.8023.0921.8171.437.1412.4511.4510.45-28.11-0.087-0.345-0.36840.2610.6237.3143.9233.5444.6548.40-55.35
25_Apr_202417.8824.1619.5178.5714.2912.5711.5010.44-66.99-0.070-0.384-0.37338.9910.6036.0839.5426.3533.9643.66-66.04
24_Apr_202418.4326.4419.3385.71012.6611.5610.46-84.58-0.161-0.409-0.37031.4110.5932.9234.2121.6222.0135.87-77.99
23_Apr_202418.6626.2420.3992.867.1412.7011.6110.53-81.26-0.125-0.417-0.36130.9610.5929.8535.2815.0623.0832.44-76.92
22_Apr_202419.1328.2315.35100.0014.2912.7411.6710.60-127.70-0.137-0.428-0.34732.3211.2729.8533.638.1319.7832.06-80.22
19_Apr_202418.3230.6114.20100.00012.7511.7210.70-166.42-0.229-0.429-0.32624.0011.4421.6727.041.742.3129.84-97.69
18_Apr_202416.9230.9314.75100.00012.7311.8010.86-182.29-0.182-0.401-0.30123.9311.6220.9627.491.612.2930.68-97.71
17_Apr_202415.4929.3815.95100.007.1412.7011.8811.05-195.51-0.105-0.364-0.27634.0811.7723.7529.262.550.63335.38-99.37
16_Apr_202414.4130.9816.40100.0014.2912.6411.9311.23-250.29-0.0462-0.327-0.25440.8211.9431.4729.593.691.9141.52-98.09
15_Apr_202413.1528.5917.31100.0021.4312.5411.9911.45-245.550.0063-0.279-0.23548.6012.0732.8532.3115.115.1145.93-94.89
12_Apr_202412.2723.2918.90100.0028.5712.4612.0511.64-183.340.0135-0.237-0.22550.8612.1540.1636.9119.084.0444.23-95.96
11_Apr_202412.4123.5120.4492.8635.7112.4412.0811.73-128.010.0067-0.216-0.22151.2512.2142.9242.5336.4636.1749.67-63.83
10_Apr_202412.8325.2821.14100.0042.8612.5412.1211.71-169.060.0300-0.222-0.22352.0012.2936.9438.0337.8817.0245.38-82.98
09_Apr_202413.1320.7023.6785.7150.0012.6212.1711.72-45.540.057-0.208-0.22359.8512.3550.0045.1541.2056.1846.83-43.82
08_Apr_202413.6321.9422.0992.8657.1412.6912.2011.71-104.670.0100-0.227-0.22652.8612.4144.8541.5024.2340.4545.01-59.55
05_Apr_202414.6523.3719.72100.0064.2912.7112.2211.74-162.04-0.0036-0.234-0.22646.8412.4139.8938.2222.6826.9746.08-73.03
04_Apr_202415.1221.9420.79100.00012.7512.2611.77-106.01-0.0413-0.226-0.22443.8112.4535.7936.2919.465.2639.21-94.74
03_Apr_202416.0825.2418.61100.00012.7412.3011.86-98.20-0.0156-0.207-0.22342.7612.4835.7941.8529.2435.8048.03-64.20
02_Apr_202416.1527.3118.8035.717.1412.7412.3111.88-116.25-0.081-0.211-0.22842.9712.4931.9640.2533.0117.3140.28-82.69
01_Apr_202415.9822.9920.2642.8614.2912.7712.3411.92-29.15-0.089-0.207-0.23253.2611.8638.0443.5841.2134.6237.71-65.38
28_Mar_202416.7223.0721.7050.00012.9012.3811.86-14.07-0.069-0.218-0.23853.4811.8548.2146.1434.7547.1245.19-52.88
27_Mar_202417.7724.4218.6257.147.1412.9912.4111.84-61.87-0.095-0.242-0.24346.4212.4241.4044.9827.9441.9046.38-58.10
26_Mar_202418.1025.8819.7464.2914.2913.0312.4411.84-82.59-0.144-0.263-0.24346.5212.4838.8338.0919.6815.2442.88-84.76
25_Mar_202418.4628.3015.7271.4321.4313.1112.4911.87-102.74-0.085-0.259-0.23845.7212.5743.8440.0925.0626.6751.75-73.33
22_Mar_202417.6828.7216.2578.57013.1412.5311.91-113.21-0.137-0.261-0.23343.6912.6737.0937.5627.1917.1445.76-82.86
21_Mar_202416.9125.9317.0285.71013.1512.5711.98-77.33-0.157-0.250-0.22643.0112.7832.7840.5927.7531.3645.22-68.64
20_Mar_202416.6226.9917.5492.867.1413.2112.6112.01-97.75-0.090-0.252-0.22043.4312.9036.4841.7422.0633.0851.76-66.92
19_Mar_202416.2629.1714.44100.0014.2913.3412.6711.99-153.18-0.0114-0.258-0.21244.1113.0535.6837.2516.6318.8052.58-81.20
18_Mar_202414.9128.3715.39100.00013.4612.7412.02-146.22-0.084-0.242-0.20044.9613.1733.0838.1112.7814.2944.16-85.71
15_Mar_202413.7829.5816.15100.007.1413.5512.8112.06-143.43-0.060-0.224-0.19051.5413.2738.0138.9520.3316.7943.66-83.21
14_Mar_202412.5826.8817.2450.0014.2913.7412.8912.05-109.740.067-0.205-0.18153.8213.3339.7740.1727.537.2641.89-92.74
13_Mar_202411.8722.3518.4757.14013.8412.9612.09-53.510.085-0.186-0.17554.3613.4041.3444.8435.8536.9444.45-63.06
12_Mar_202412.0523.5518.0064.297.1413.8412.9712.11-66.450.135-0.192-0.17246.1113.4837.9146.4028.0838.3842.05-61.62
11_Mar_202411.9525.1817.7671.43013.9013.0112.12-92.230.138-0.207-0.16734.6713.5634.4044.9824.2132.2240.60-67.78
08_Mar_202411.5425.4119.1478.57013.9213.0412.16-100.190.126-0.215-0.15731.1213.6428.1940.5817.6713.6337.26-86.37
07_Mar_202411.3425.6620.9285.71013.9013.0712.24-90.700.156-0.198-0.14328.9413.7326.7443.9815.9326.8039.69-73.20
06_Mar_202411.4327.1919.0907.1413.9013.0812.26-134.050.177-0.198-0.12935.2213.8326.7440.4513.2912.5938.78-87.41
05_Mar_202410.9728.4919.127.1414.2913.8813.0912.31-161.700.177-0.176-0.11246.9313.9343.8238.7623.628.4043.51-91.60
04_Mar_202410.3024.5120.2714.2921.4313.8813.1012.31-83.940.194-0.137-0.09645.1113.9938.3341.1833.6018.9040.90-81.10
01_Mar_202410.3622.7622.0221.4328.5713.8713.1012.33-15.570.235-0.105-0.08649.7314.0147.5647.6637.2743.5742.39-56.43
29_Feb_202411.0324.3423.0328.5735.7113.8713.0912.32-22.050.182-0.111-0.08150.2514.0449.5045.9837.1038.3242.11-61.68
28_Feb_202411.6625.8422.9035.7142.8613.8713.0812.29-41.160.160-0.106-0.07449.7714.0749.7543.2835.7029.9248.07-70.08
27_Feb_202412.1025.5224.0142.8650.0013.8713.0912.320.7130.201-0.082-0.06653.1614.1053.6346.6736.7543.0448.24-56.96
26_Feb_202412.8027.4120.1350.0057.1413.9013.1112.32-52.000.182-0.076-0.06253.5414.1255.6943.8937.2734.1252.23-65.88
23_Feb_202412.6026.9921.0157.1464.2913.9413.1412.35-44.060.168-0.0496-0.05853.2212.6451.7443.5746.5433.0760.61-66.93
22_Feb_202412.6124.3021.9664.2971.4313.9913.1812.3712.520.101-0.0133-0.06053.2312.5452.5946.2758.4444.6258.68-55.38
21_Feb_202413.1924.4023.6171.4378.5714.0313.2012.3834.150.1050.0108-0.07253.8612.4458.3150.6666.6761.9464.36-38.06
20_Feb_202414.0825.7924.9678.5785.7114.0713.2212.3733.560.0890.0078-0.09354.3412.3355.4252.4775.9468.7764.45-31.23
16_Feb_202415.0421.4626.6785.7192.8614.1013.2312.3669.300.056-0.0094-0.11857.8612.2251.4252.6183.1869.2960.45-30.71
15_Feb_202415.3622.4428.4492.86100.0014.1013.2312.36116.330.126-0.0322-0.14560.2712.2255.5658.0071.9789.7664.63-10.24
14_Feb_202415.6424.5127.63100.00100.0014.0013.2012.3922.140.107-0.101-0.17452.5613.6051.4355.9668.1890.4864.17-9.52
13_Feb_202416.3832.2123.2257.14013.9313.1612.38-61.83-0.0497-0.167-0.19234.8812.2939.1043.6355.8735.6751.57-64.33
12_Feb_202416.3924.4328.2764.29013.9413.1812.4251.98-0.070-0.156-0.19833.7712.2646.6254.5857.2878.4057.11-21.60
09_Feb_202417.0926.5123.4471.437.1413.9413.1812.42-6.93-0.0476-0.211-0.20933.7613.4539.8449.8041.1753.5553.81-46.45
08_Feb_202417.9428.1222.5678.5714.2914.0113.2112.41-45.48-0.050-0.250-0.20834.5213.5539.8445.1832.4239.8945.27-60.11
07_Feb_202418.4730.4318.8885.7121.4314.0813.2512.41-81.17-0.114-0.269-0.19835.0513.6641.8941.5921.8630.0541.60-69.95
06_Feb_202418.0931.6518.9592.8628.5714.0913.2812.47-115.24-0.082-0.272-0.18034.9313.7846.3440.5815.2827.3242.61-72.68
05_Feb_202417.5534.6815.63100.0035.7114.1713.3412.51-180.05-0.114-0.267-0.15727.2413.9234.5133.1011.588.2033.58-91.80
02_Feb_202415.9932.0117.07100.0042.8614.1213.4012.68-164.24-0.075-0.221-0.13027.1314.0034.7536.659.0910.3233.15-89.68
01_Feb_202414.8832.6218.17100.0050.0014.0913.4412.80-168.32-0.119-0.189-0.10727.2414.0634.0338.6412.8316.2228.28-83.78
31_Jan_202413.8332.6319.44100.0057.1414.0613.4712.89-189.53-0.139-0.160-0.08626.0514.0930.9436.0623.320.73022.23-99.27
30_Jan_202412.9528.2021.1435.7164.2914.0313.5313.03-125.12-0.132-0.109-0.06833.2813.0543.7740.5540.2621.5430.44-78.46
29_Jan_202412.8426.0522.6342.8671.4314.0913.5813.07-72.79-0.0378-0.076-0.05731.7813.0140.5945.8454.3647.6939.63-52.31
26_Jan_202413.2923.4523.4850.0078.5714.2413.6313.02-16.74-0.093-0.068-0.05337.9412.9648.0746.6757.9551.5442.43-48.46
25_Jan_202414.3123.2325.2657.1485.7114.3513.6713.00-10.41-0.057-0.062-0.048942.8512.9150.7749.3364.6263.8546.54-36.15
24_Jan_202415.0924.0826.1864.2992.8614.4913.7212.95-13.37-0.074-0.069-0.045742.2312.8651.0848.1369.2058.4646.70-41.54
23_Jan_202415.9222.7427.8271.43100.0014.5713.7612.9515.420.071-0.070-0.039846.1812.8148.2650.8564.1771.5447.26-28.46
22_Jan_202416.3824.4127.6278.57014.6913.8012.92-6.280.065-0.088-0.032237.9212.7945.3651.4849.3677.6054.40-22.40
19_Jan_202417.1626.5621.2685.717.1414.7313.8312.92-72.480.056-0.114-0.018230.1313.6438.2147.6926.8343.3756.75-56.63
18_Jan_202417.6328.4718.0692.86014.8713.8912.91-111.510.060-0.1200.005823.1713.7834.1043.2414.4227.1146.99-72.89
17_Jan_202417.2730.0016.25100.00014.9813.9712.96-149.97-0.087-0.0980.037218.1713.9427.0038.3813.0110.0047.04-90.00
16_Jan_202416.3125.1017.78100.00014.9914.0513.11-111.74-0.054-0.04120.07124.7413.9833.1342.3722.006.1648.68-93.84
12_Jan_202416.2521.3718.9757.147.1415.0514.1313.20-72.550.0058-0.00060.09931.6114.0634.0846.1431.9722.8653.50-77.14
11_Jan_202417.0423.1818.1364.29015.0614.1713.27-76.900.02680.02360.12430.8114.1642.6849.3128.1436.9755.68-63.03
10_Jan_202417.4124.5819.2371.43015.0614.1813.31-84.920.03290.03290.14931.5814.2636.6349.6130.2136.0850.26-63.92
09_Jan_202417.8126.4420.3378.577.1415.0514.1913.33-114.580.02780.04220.17832.9014.3829.5943.7124.8711.3642.57-88.64
08_Jan_202418.1826.4322.6085.71015.0214.2113.39-62.310.1130.0910.21232.7214.5139.1352.3227.4043.1852.63-56.82
05_Jan_202418.9828.7519.4892.867.1415.0814.1713.26-91.490.04980.0950.24241.7314.6528.1645.3513.6320.0542.98-79.95
04_Jan_202418.9630.3318.09100.0014.2915.1814.1313.08-98.480.0510.1390.27944.5514.8138.0144.9711.3218.9744.87-81.03
03_Jan_202418.4728.2219.42100.0021.4315.2614.1012.95-76.650.03820.1940.31450.6414.9340.6043.3116.371.8638.83-98.14
02_Jan_202418.4726.1620.84028.5715.2914.0812.87-28.330.1020.2720.34457.1515.0148.2548.7736.0713.1247.84-86.88
29_Dec_202319.0220.7522.52035.7115.3214.0412.7621.690.1460.3300.36264.0215.0555.9553.2854.4634.1343.82-65.87
28_Dec_202320.1720.3524.13042.8615.3613.9812.6137.740.1550.3730.37070.6515.0666.7758.7068.4660.9748.50-39.03
27_Dec_202321.0718.7625.047.1450.0015.3813.9012.4252.390.0610.3940.37076.6814.2970.3058.1471.3768.2750.82-31.73
26_Dec_202321.5818.8526.31057.1415.3813.8012.2366.770.0970.4180.36481.3514.1672.6861.6674.4576.1548.66-23.85
22_Dec_202321.9719.8627.727.1464.2915.3313.7112.1068.300.1130.4260.35077.2414.0268.0759.7771.0269.6852.62-30.32
21_Dec_202322.3921.3027.20071.4315.2713.6311.9972.620.1070.4440.33177.1713.8471.2663.2477.5177.5361.09-22.47
20_Dec_202323.1821.3929.05078.5715.1813.5311.8981.000.00990.4430.30382.9313.6570.2159.4881.5165.8457.89-34.16
19_Dec_202323.7916.5331.877.1485.7115.1213.4511.78125.530.02960.4670.26888.4213.4185.8171.5587.2289.1568.30-10.85
18_Dec_202323.1917.4931.67092.8614.9213.3611.81137.210.0670.4340.21888.1513.1586.5471.7989.9289.5569.23-10.45
15_Dec_202322.7515.0534.217.14100.0014.6913.2811.87177.450.04110.3850.16489.3812.8380.8370.1892.4982.9768.71-17.03
14_Dec_202321.5116.2133.430100.0014.4613.1911.92224.110.1430.3340.10987.6712.5684.3374.1294.6797.2471.25-2.76
13_Dec_202320.4917.6828.337.14100.0014.1513.1112.07193.260.1710.2470.05383.9512.3582.7569.8695.3897.2468.53-2.76
12_Dec_202320.2915.6032.1514.29100.0013.9213.0512.18245.160.1480.1790.004483.2412.1881.5067.3792.2389.5362.78-10.47
11_Dec_202319.1816.7628.1921.43100.0013.7512.9512.16234.310.1620.114-0.039471.3612.0763.6765.5394.9899.3664.78-0.641
08_Dec_202318.7017.8429.2028.57100.0013.5812.8712.17214.500.03150.0442-0.07870.4811.9961.6262.8578.5387.7963.71-12.21
07_Dec_202318.2819.9620.9935.7114.2913.4512.7912.1393.520.063-0.0226-0.10868.5511.9656.2256.4266.1197.7859.24-2.22
06_Dec_202319.5021.9021.3142.86013.4212.7312.0561.770.0151-0.062-0.12962.1311.9343.6948.5155.9650.0350.23-49.97
05_Dec_202320.8923.3619.8250.007.1413.4112.7312.0451.940.0354-0.067-0.14663.2111.9045.1649.6765.1350.5255.95-49.48
04_Dec_202321.8723.0120.94014.2913.4112.7312.0484.460.056-0.079-0.16670.7411.8764.8353.0369.5567.3462.31-32.66
01_Dec_202323.1924.3321.427.1421.4313.4212.7312.0465.30-0.0076-0.110-0.18863.3711.8463.7353.4361.3577.5458.41-22.46
30_Nov_202324.4826.5219.3014.2928.5713.3712.7012.0325.22-0.0379-0.150-0.20863.2711.8163.4850.1653.7063.7746.61-36.23
29_Nov_202325.1627.6820.68035.7113.3512.6812.019.01-0.057-0.180-0.22266.6911.7859.7744.6453.7042.7539.05-57.25
28_Nov_202325.9829.8619.197.1442.8613.3612.6912.02-20.30-0.0440-0.186-0.23352.7011.7446.5642.6161.3854.5844.04-45.42
27_Nov_202326.3031.1220.1214.2950.0013.3612.7012.04-5.88-0.0244-0.181-0.24452.0811.7146.1345.3961.9863.7648.76-36.24
24_Nov_202326.6832.5220.3321.4357.1413.3612.7012.04-17.81-0.051-0.190-0.26046.5611.6744.6146.0258.7565.8145.69-34.19
22_Nov_202326.9531.8521.5128.5764.2913.3712.7112.04-14.78-0.094-0.203-0.27751.2711.6450.7342.6565.3856.3651.39-43.64
21_Nov_202327.5433.6522.7335.7171.4313.4212.7312.05-21.14-0.0082-0.198-0.29654.7511.6049.4741.8374.1454.0754.76-45.93
20_Nov_202328.1626.7125.4142.8678.5713.5112.7812.0593.560.0104-0.184-0.32055.6911.5755.0351.1981.9785.7163.04-14.29
17_Nov_202330.1427.7322.8750.0085.7113.4712.7512.0461.880.0020-0.226-0.35551.0711.5355.1650.1981.9782.6561.68-17.35
16_Nov_202331.7228.8523.6457.1492.8613.4512.7512.0440.87-0.0420-0.271-0.38747.2611.4953.9448.5584.6777.5456.72-22.46
15_Nov_202333.3925.7125.2664.29100.0013.4712.7512.04100.37-0.077-0.313-0.41647.2911.4554.6051.0471.8585.7154.15-14.29
14_Nov_202335.9027.3022.2471.43013.5012.7612.0231.19-0.0443-0.380-0.44242.6113.1550.1450.9057.4190.7654.95-9.24
13_Nov_202337.8731.4411.5378.57013.6012.7911.97-128.92-0.094-0.458-0.45736.2813.1830.1034.5838.4339.0748.40-60.93
10_Nov_202337.2232.4512.0285.717.1413.6712.8512.03-124.64-0.132-0.460-0.45744.7013.2244.9235.4336.3442.4147.04-57.59
09_Nov_202336.5534.4912.4592.8614.2913.7412.9112.08-150.55-0.156-0.462-0.45639.9213.2538.3831.6434.5433.8245.32-66.18
08_Nov_202335.7536.5112.39100.0021.4313.8112.9912.17-210.67-0.131-0.441-0.45530.2613.2937.0431.2040.7132.8147.60-67.19
07_Nov_202334.7026.0015.2971.43013.9013.0812.27-67.33-0.250-0.406-0.45835.0212.3741.3038.6047.6736.9945.43-63.01
06_Nov_202335.3823.2616.9878.57014.0313.1512.26-38.14-0.245-0.420-0.47136.2212.3540.5841.6139.2052.3443.43-47.66
03_Nov_202336.9024.8118.1185.717.1414.1613.2012.24-37.41-0.230-0.453-0.48443.7812.3444.6143.8826.3453.6842.43-46.32
02_Nov_202338.5328.7212.1992.86014.3113.2612.20-105.34-0.286-0.505-0.49135.7212.9732.1829.6312.3511.5832.00-88.42
01_Nov_202338.3931.2711.05100.00014.4013.3412.27-121.27-0.221-0.502-0.48822.9013.1130.5930.2310.5613.7543.17-86.25
31_Oct_202337.6728.3512.08100.00014.5013.4312.35-102.05-0.248-0.496-0.48523.3413.2030.9033.197.3211.7239.50-88.28
30_Oct_202337.4729.7012.66100.00014.5613.4912.42-111.30-0.296-0.506-0.48223.7313.3128.7631.377.056.2135.52-93.79
27_Oct_202337.2630.6513.4871.437.1414.6313.5712.51-116.71-0.301-0.504-0.47531.9513.4228.2431.1213.984.0233.89-95.98
26_Oct_202337.1430.9814.4178.5714.2914.7213.6612.60-111.40-0.264-0.493-0.46831.3913.4327.4232.4326.4710.9234.62-89.08
25_Oct_202337.1826.7115.5085.71014.7913.7412.69-81.66-0.250-0.485-0.46231.4513.5532.0735.7023.0227.0141.03-72.99
24_Oct_202338.0028.3516.4692.867.1414.8513.8112.76-90.20-0.239-0.495-0.45631.4813.7033.4539.0914.7041.4845.20-58.52
23_Oct_202338.8932.949.78100.0014.2914.9013.8512.81-171.99-0.329-0.527-0.44724.1813.8718.1419.402.010.56833.03-99.43
20_Oct_202337.7128.8610.47100.00014.8913.9513.01-160.86-0.306-0.487-0.42724.3913.9919.3422.494.602.0735.69-97.93
19_Oct_202337.0128.7910.99100.00014.8914.0313.17-171.41-0.257-0.463-0.41224.2314.1018.0623.5512.583.4135.04-96.59
18_Oct_202336.4125.1311.7892.867.1414.9014.1113.32-158.82-0.249-0.436-0.39931.1114.1822.6026.4315.828.3334.79-91.67
17_Oct_202336.4326.5512.45100.0014.2914.9714.1913.41-150.34-0.193-0.420-0.38937.4514.2629.8430.1315.9526.0137.66-73.99
16_Oct_202336.4529.5610.71100.0021.4315.0514.2613.47-182.24-0.234-0.421-0.38235.2614.3327.1725.4711.8813.1034.95-86.90
13_Oct_202335.6628.7811.41100.0028.5715.0814.3313.58-171.56-0.144-0.403-0.37235.6614.3623.9226.229.538.7531.52-91.25
12_Oct_202335.0728.4512.54100.00015.1614.4113.66-147.21-0.102-0.381-0.36436.5314.3827.6028.8510.3213.7937.28-86.21
11_Oct_202334.7823.9813.8685.717.1415.2214.4813.74-104.59-0.109-0.367-0.36038.0113.8829.2831.979.296.0637.36-93.94
10_Oct_202335.4024.9814.7492.86015.2714.5413.80-95.97-0.091-0.365-0.35837.8713.8826.6332.7614.0411.1139.59-88.89
09_Oct_202336.1427.2411.65100.007.1415.3614.6013.84-119.06-0.0142-0.363-0.35635.8714.4027.7833.2114.2410.6942.63-89.31
06_Oct_202335.8427.0312.51100.0014.2915.4714.6713.88-97.48-0.0304-0.357-0.35436.1314.4330.7336.5118.3520.3344.99-79.67
05_Oct_202335.7726.7313.3885.71015.5314.7213.92-98.34-0.0171-0.367-0.35335.8614.5323.6234.2013.7311.7141.06-88.29
04_Oct_202335.9628.4413.4192.867.1415.5914.7813.97-104.810.0388-0.365-0.35048.7714.6428.8736.3413.4623.0141.52-76.99
03_Oct_202335.9630.2912.65100.00015.7214.8513.99-134.60-0.0476-0.372-0.34642.5314.7324.1830.5714.256.4643.30-93.54
02_Oct_202335.5729.0613.33100.00015.8114.9414.06-106.90-0.0069-0.355-0.34041.9814.7923.2833.2319.1010.9242.39-89.08
29_Sep_202335.4525.7314.6471.437.1415.9515.0214.09-78.580.095-0.348-0.33643.6614.8924.3137.1820.0525.3644.02-74.64
28_Sep_202336.0727.1112.8478.5714.2916.0315.0814.13-108.880.143-0.359-0.33343.5615.0131.1635.4714.7321.0144.62-78.99
27_Sep_202336.1028.8113.6585.7121.4316.0215.1214.21-133.800.180-0.362-0.32737.6615.1425.2432.6317.0213.7744.42-86.23
26_Sep_202336.1330.9512.5192.86015.9915.1514.31-156.140.193-0.350-0.31831.9215.3020.0030.9314.059.4244.29-90.58
25_Sep_202335.6432.9913.34100.00015.9415.1814.42-141.950.225-0.323-0.31032.1915.4822.3335.1814.4027.8851.65-72.12
22_Sep_202335.1229.8214.75100.007.1415.9315.1814.44-113.890.155-0.316-0.30630.2415.6119.2834.3710.294.8546.47-95.15
21_Sep_202335.2231.9114.20100.0014.2915.9315.1914.44-113.800.185-0.300-0.30436.9815.7328.2735.7513.3610.4647.47-89.54
20_Sep_202334.9828.6415.3092.8621.4315.9115.2014.48-49.030.159-0.285-0.30546.4515.8244.5339.1117.8815.5647.15-84.44
19_Sep_202335.3330.7212.47028.5715.9115.2014.48-74.520.154-0.284-0.31047.3015.9247.3138.6426.9114.0752.10-85.93
18_Sep_202334.8030.8413.157.1435.7115.9115.2014.50-58.500.176-0.278-0.31654.2915.9951.0138.9234.4424.0049.01-76.00
15_Sep_202334.3931.1614.1914.2942.8615.9115.2114.51-19.930.150-0.268-0.32659.3316.0458.6642.9036.8942.6752.56-57.33
14_Sep_202334.1532.2015.0521.4350.0015.9115.1914.47-22.930.0171-0.279-0.34149.7916.0658.5141.1038.8936.6750.76-63.33
13_Sep_202333.9933.3915.7428.5757.1415.9115.1914.47-20.67-0.0230-0.281-0.35649.5014.9151.1439.5346.6731.3345.21-68.67
12_Sep_202333.8430.1716.7135.7164.2915.9315.2114.4936.61-0.0382-0.271-0.37549.8714.8656.4942.9950.8948.6750.09-51.33
11_Sep_202334.2331.3117.6442.8671.4315.9915.2314.4741.210.0114-0.280-0.40149.0714.8158.3345.4153.1160.0057.76-40.00
08_Sep_202334.7233.0618.1050.0078.5716.1215.2714.415.60-0.0393-0.306-0.43148.6114.7654.3741.0758.2244.0056.98-56.00
07_Sep_202335.1435.1718.2257.1485.7116.2315.3114.38-0.879-0.0162-0.309-0.46246.7514.7060.8043.3470.2255.3364.70-44.67
06_Sep_202335.4033.1820.2764.2992.8616.3915.3614.3336.570.0197-0.326-0.50146.0214.6562.5547.6583.3175.3366.38-24.67
05_Sep_202336.2629.3821.5871.43100.0016.5315.4014.2660.90-0.054-0.374-0.54444.5714.5956.5148.7084.1480.0062.39-20.00
01_Sep_202337.8730.7222.8278.57016.6015.4214.2463.07-0.0282-0.437-0.58745.5714.5653.5251.7270.7794.5961.31-5.41
31_Aug_202339.6532.3818.9685.71016.7015.4514.2013.84-0.0244-0.531-0.62437.4715.7842.9548.1347.4877.8359.58-22.17
30_Aug_202340.6935.3413.4792.86017.3315.5713.82-39.31-0.064-0.619-0.64827.3015.9432.8139.2226.3039.8852.10-60.12
29_Aug_202340.3737.6510.61100.007.1417.8415.7313.62-65.24-0.064-0.670-0.65518.9316.1325.2836.0215.2224.7547.01-75.25
28_Aug_202339.1737.7111.6092.8614.2918.3515.9113.47-74.19-0.058-0.709-0.65120.2816.3018.6032.077.7514.2943.86-85.71
25_Aug_202338.1139.1210.78100.00018.7216.0913.46-89.22-0.067-0.730-0.63614.2716.5021.9328.857.176.6342.01-93.37
24_Aug_202336.6740.2411.2771.43018.8416.2313.61-95.48-0.077-0.730-0.61312.8316.7117.7127.147.882.3338.05-97.67
23_Aug_202335.1740.1911.9778.57018.9016.3613.82-93.30-0.0335-0.712-0.58410.5916.9511.7529.8910.7312.5439.71-87.46
22_Aug_202333.7140.7212.4585.717.1418.9716.4813.99-98.68-0.0201-0.712-0.55210.0117.2110.8329.089.848.7935.48-91.21
21_Aug_202332.2140.5712.9592.86019.0016.5914.19-103.720.0224-0.697-0.5129.6717.5010.2629.727.4510.8539.29-89.15
18_Aug_202330.7241.6312.08100.007.1418.9916.6914.40-127.490.0361-0.676-0.46612.4417.8313.2929.724.109.8938.87-90.11
17_Aug_202328.8541.6212.92100.0014.2918.9416.7814.62-144.17-0.0267-0.640-0.41321.6618.0927.0027.141.831.6135.50-98.39
16_Aug_202327.0239.9613.52100.0021.4318.8416.8714.89-147.10-0.0084-0.569-0.35725.1118.2830.5928.642.340.79545.30-99.21

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)