Weekly Technical Analysis of Crinetics Pharma Inc. (CRNX) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CRNX51.448.0 7.08 % 4406 K3688 K

About Strength
   AIO Technical Analysis of Crinetics Pharma Inc. suggests Strong Bullish Signal
Technical Highlights of Crinetics Pharma Inc.
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Rising Price with Rising volume
HighLow BullishMade new One Year High.
OneDay Mild BullishLatest Tick - Strong price rise. Caution keep a Tab on volume.
PSAR BullishBullish Crossover and sustaining.
KeltnerBand Strong BullishPositive Breakout.
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MAChannelBand Strong BullishPositive Breakout.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX BullishStrong up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Crinetics Pharma Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 50.01, +DI : 30.30, -DI : 9.21 BullishStrong up trend.
AroonAroon Up : 100.00, Aroon Down : 7.14 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc8.88 BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : 4.58, Signal Line : 4.33 WhipsawToo frequent crossovers
Parabolic SAR41.25 BullishBullish Crossover and sustaining.
Rate Of Change11.67 NeutralNothing Significant
Super Trend34.93 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Crinetics Pharma Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger51.4841.9032.32 NeutralNA
Donchian52.0242.8533.67 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA47.6644.9942.33 Strong BullishPositive Breakout.
MA Channel49.5341.9034.27 Strong BullishPositive Breakout.
Keltner46.9842.1437.29 Strong BullishPositive Breakout.
High Low47.3745.1142.86 Strong BullishPositive Breakout.
MA Envelope46.0941.9037.71 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Crinetics Pharma Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI68.20 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 85.93, %D : 72.20 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-3.85 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc54.14 Neutral Wait for proper trend to emerge
Stoch RSI %K : 63.85, %D : 47.98 Neutral Wait for proper trend to emerge
Aroon Osc92.86 Neutral Wait for proper trend to emerge
CCI139.02 Mild BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index69.80 Neutral Wait for proper trend to emerge
RSI (Fast)64.15 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 96.15, %D : 85.93 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 47.98, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Crinetics Pharma Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index36062664 NeutralNA
Chaikin0.132 Mild BullishBuying pressure.


Technical Stock Charts of Crinetics Pharma Inc.


Weekly Historical Technical data Crinetics Pharma Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202450.019.2130.307.14100.0051.4841.9032.32139.020.1324.584.3369.8041.2564.1568.2085.9396.1554.14-3.85
10_May_202449.7510.0131.700100.0050.0141.1132.20128.430.1044.284.2768.7641.0563.2764.6469.4878.7754.19-21.23
03_May_202449.5810.8929.46071.4349.0940.5031.9296.390.1444.184.2762.2249.1062.3863.7561.1982.8558.91-17.15
26_Apr_202449.8512.2127.47078.5748.2639.8731.4756.020.1184.084.2961.7649.4358.9357.4656.3646.8153.20-53.19
19_Apr_202450.7311.0729.53085.7148.2239.4230.6373.270.1584.404.3463.4549.5857.6359.0669.8053.9151.68-46.09
12_Apr_202451.138.9830.91092.8648.0138.9129.82125.500.1874.674.3269.1140.1762.7062.1083.3268.3858.02-31.62
05_Apr_202450.848.5033.637.14100.0047.4638.2829.10176.290.2524.774.2471.9937.5266.3368.0086.3887.1261.04-12.88
28_Mar_202450.169.2832.41078.5746.2337.4128.58174.060.2064.534.1068.5137.4465.0667.3071.4894.4659.72-5.54
22_Mar_202449.7510.0834.49085.7145.2536.4127.57140.020.1994.234.0070.1237.4463.9964.7761.7777.5659.03-22.44
15_Mar_202449.3611.9132.38092.8644.1335.7327.3485.660.1344.053.9469.0236.5859.1458.4166.3442.4356.14-57.57
08_Mar_202449.604.7835.680100.0044.0535.2026.36174.880.1774.303.9177.1336.0966.9765.2674.7465.3359.71-34.67
01_Mar_202447.555.3939.970100.0043.1134.5626.01185.200.2504.223.8176.9735.7977.9274.2780.1791.2765.39-8.73
23_Feb_202445.346.8428.03092.8640.7833.7226.6574.640.1783.683.7174.7735.7969.1062.4683.0167.6057.88-32.40
16_Feb_202444.157.2129.540100.0040.7233.2225.71100.020.2113.863.7178.7834.9977.1665.4189.0281.6359.49-18.37
09_Feb_202442.888.0730.507.14100.0040.1532.8125.47116.850.2133.943.6878.8234.0069.7570.6490.6099.7859.25-0.218
02_Feb_202441.708.7829.0414.2978.5739.1432.2825.42101.050.3063.823.6178.7633.0569.7567.0981.9185.6455.16-14.36
26_Jan_202440.799.2530.6121.4385.7138.4931.9025.31115.440.2863.853.5679.4531.9266.5167.4182.1986.3954.62-13.61
19_Jan_202439.809.8631.3228.5792.8640.0130.8421.67106.770.2873.823.4979.2630.5864.5464.8178.4173.7054.13-26.30
12_Jan_202438.8610.4433.150100.0040.5429.9419.33126.590.2933.903.4183.0628.9872.9270.0381.0586.4760.24-13.53
05_Jan_202437.8411.8230.477.1485.7140.3828.9317.49106.540.2703.773.2875.0127.5360.9266.4280.3175.0660.08-24.94
29_Dec_202337.368.9532.4214.2992.8640.3928.0015.61120.030.2573.813.1680.0825.8464.6469.0285.4381.6265.65-18.38
22_Dec_202335.879.3133.720100.0039.8827.0514.21115.930.2573.713.0081.0423.8863.7170.0590.0684.2561.34-15.75
15_Dec_202334.2710.4931.890100.0038.8426.1913.54102.230.2583.492.8387.9422.3076.0568.1194.4390.4165.05-9.59
08_Dec_202333.0211.2730.727.14100.0037.8525.4012.9696.600.2353.322.6685.7620.9972.1366.4695.9295.5361.84-4.47
01_Dec_202331.9911.7629.8614.29100.0036.8924.6812.4692.800.2453.172.4985.3619.9371.9965.7394.3897.3662.76-2.64
24_Nov_202331.1112.4230.7521.43100.0035.8224.0612.2990.810.2402.982.3285.1019.1072.1464.7285.7294.8663.83-5.14
17_Nov_202330.2413.5227.0328.5785.7134.7923.3912.0067.330.2262.782.1683.3118.5969.7261.9285.9290.9359.02-9.07
10_Nov_202330.0014.9929.9735.7192.8634.0022.7911.5965.770.1912.692.0081.4418.0662.3657.1183.0871.3754.96-28.63
03_Nov_202329.7511.2134.4242.86100.0033.5622.3711.19100.290.2042.841.8386.0217.5070.1166.7789.3595.4661.42-4.54
27_Oct_202328.1212.2533.9250.0057.1432.3921.8511.3299.230.1742.611.5883.9017.2267.5963.1186.7282.4167.55-17.59
20_Oct_202326.6712.8835.6757.1464.2931.6321.5211.41120.320.1982.521.3285.6816.9466.4366.4983.5390.1667.50-9.84
13_Oct_202325.1113.8435.0964.2971.4330.5821.1511.72123.730.1802.241.0285.2316.6667.9365.9384.0687.6067.31-12.40
06_Oct_202323.7014.9237.8571.4378.5729.5120.8012.08127.330.1511.900.71584.6416.3666.0762.5983.4272.8363.92-27.17
29_Sep_202322.1811.5642.4178.5785.7128.8620.5712.27186.180.1561.660.41989.0116.0672.3670.8589.1791.7366.12-8.27
22_Sep_202319.4912.6243.6985.7192.8627.4020.1912.98211.650.1381.050.10786.4615.7666.3569.6659.6485.7061.32-14.30
15_Sep_202316.7513.1745.5892.86100.0026.0019.8713.74248.040.1540.336-0.12883.1215.7664.6671.6338.9290.0960.11-9.91
08_Sep_202313.7921.1819.45100.00023.6219.3715.12-112.19-0.185-0.643-0.24437.2920.1027.6339.5214.713.1233.90-96.88
01_Sep_202314.5320.4120.9892.86023.4919.4615.44-85.20-0.157-0.507-0.14437.0120.6830.7844.6214.5423.5433.79-76.46
25_Aug_202315.5421.8022.41100.007.1423.6119.3915.16-88.18-0.199-0.476-0.05337.6521.3528.1842.957.6717.4835.70-82.52
18_Aug_202316.6324.0920.47100.00023.7119.3314.94-106.86-0.214-0.3930.05327.6721.9522.8238.446.922.5936.67-97.41
11_Aug_202317.2824.1421.59100.007.1423.7219.3314.93-82.75-0.205-0.1860.16536.7822.4423.2739.6011.562.9538.04-97.05
04_Aug_202318.1817.7223.7671.4314.2923.8219.2714.73-17.76-0.1680.04330.25247.6822.7546.3647.3220.9415.2141.62-84.79
28_Jul_202318.4618.4723.93021.4323.8319.2014.57-19.35-0.1720.1130.30546.8623.0753.5847.6833.7516.5140.95-83.49
21_Jul_202318.8917.1725.01028.5723.8319.1314.434.50-0.1650.1910.35351.5923.4259.2847.3539.9231.1039.91-68.90
14_Jul_202318.9218.6127.107.1435.7123.8519.1514.4524.30-0.1240.2960.39353.4123.7966.7753.8339.5053.6345.13-46.37
07_Jul_202318.9420.5421.00042.8623.7819.1114.44-27.61-0.1230.2560.41747.4624.1861.0646.9733.3135.0238.90-64.98
30_Jun_202320.3121.4821.477.1450.0023.9319.2114.50-38.71-0.1740.3740.45849.1524.4560.7743.9539.7929.8437.07-70.16
23_Jun_202321.8720.8022.2814.2957.1423.9819.2914.60-14.27-0.1480.5870.47849.2524.5854.8445.7552.8035.0835.14-64.92
16_Jun_202323.2914.7824.1521.4364.2924.0419.3614.6846.38-0.1120.7990.45148.9818.0563.5253.2065.2854.4442.28-45.56
09_Jun_202323.2310.7125.8328.5771.4324.0519.3714.6884.04-0.04190.8750.36450.7217.6360.6659.9771.6268.8848.12-31.12
02_Jun_202321.8311.0926.7435.7178.5723.8419.2714.7099.830.03700.8210.23750.0417.1960.2561.8173.8772.5153.46-27.49
26_May_202320.3311.1928.0042.8685.7123.4919.0714.65117.950.03620.7060.09151.6016.7255.1862.2874.5173.4852.87-26.52
19_May_202318.5911.8028.6650.0092.8623.0818.8614.63129.850.0670.539-0.06350.0016.2159.7163.2776.3375.6152.90-24.39
12_May_202316.8111.7030.0657.14100.0022.5818.6614.73173.560.0690.299-0.21460.8315.6858.0462.9773.5074.4450.60-25.56
05_May_202314.7312.9032.0064.29100.0022.0418.3814.72168.960.169-0.0018-0.34251.3815.3256.7663.6762.2978.9452.28-21.06
28_Apr_202312.5915.2021.1571.437.1421.3318.1114.8858.250.132-0.401-0.42747.6215.2348.9455.5639.6267.1349.54-32.87
21_Apr_202312.3016.3115.4478.5714.2921.1917.9414.69-32.930.135-0.620-0.43446.9619.7149.2349.2320.6640.8142.80-59.19
14_Apr_202313.0317.4812.4085.7121.4321.2217.9714.72-98.590.108-0.717-0.38740.8820.1041.6840.2411.3710.9039.45-89.10
06_Apr_202312.7217.8812.9592.8628.5721.2018.0814.96-102.700.106-0.636-0.30545.3820.5239.2940.048.9910.2840.21-89.72
31_Mar_202312.4718.7813.61100.0035.7121.1318.1815.22-112.280.130-0.518-0.22249.9420.9847.4840.5915.5412.9345.63-87.07
24_Mar_202312.2020.1114.62100.0042.8621.0818.2915.50-135.660.143-0.378-0.14843.8021.3544.4537.9321.373.7544.92-96.25
17_Mar_202311.9317.7815.7214.2950.0020.9018.4115.92-67.980.200-0.136-0.09041.4221.5654.4643.5140.2329.9450.78-70.06
10_Mar_202312.3716.6716.8021.4357.1420.9218.4916.05-34.680.203-0.0037-0.07943.3021.6545.6943.6152.6030.4151.01-69.59
03_Mar_202313.3014.8818.1528.5764.2920.9218.4916.0643.370.2320.162-0.09843.3217.2754.5850.4671.0760.3560.47-39.65
24_Feb_202313.5612.9519.3735.7171.4320.8518.4115.9893.780.1880.179-0.16246.3717.0057.6052.1573.4167.0463.33-32.96
17_Feb_202313.0712.0720.6942.8678.5720.7218.3015.89163.680.2030.156-0.24846.5516.7060.8857.1875.2185.8363.01-14.17
10_Feb_202312.0512.7621.8550.0085.7120.4718.2516.02148.820.1430.0048-0.34946.6416.3858.4053.0573.3067.3662.31-32.64
03_Feb_202310.9613.4821.6857.1492.8620.3118.1816.04152.580.179-0.071-0.43737.9316.0555.4254.3982.9572.4566.52-27.55
27_Jan_202310.0114.2222.8664.29100.0020.4718.2115.95178.790.170-0.199-0.52945.8315.6963.0556.3878.1580.1068.12-19.90
20_Jan_20238.9915.5219.1371.4328.5720.6418.2415.8472.480.189-0.408-0.61236.0715.5159.3554.4568.4196.3063.10-3.70
13_Jan_20238.8716.6314.6878.5735.7120.7218.2615.80-67.700.106-0.609-0.66228.5315.4453.2248.2055.0958.0461.38-41.96
06_Jan_20239.0814.7215.7485.71020.8518.3415.82-36.720.0051-0.676-0.67630.0515.3741.8646.9344.2650.8755.67-49.13
30_Dec_20229.5215.7316.8292.867.1421.3318.5215.70-42.99-0.0255-0.719-0.67628.8415.3750.5548.9234.5456.3556.17-43.65
23_Dec_20229.9917.2011.87100.00021.5818.6315.68-122.42-0.0069-0.823-0.66522.8118.6835.6742.8215.8225.5851.35-74.42
16_Dec_20229.3517.6812.48100.00022.1018.9115.71-126.71-0.055-0.781-0.62622.3419.1134.9243.2718.6321.7047.37-78.30
09_Dec_20228.7416.1913.07100.007.1422.0719.0215.97-111.98-0.184-0.732-0.58732.6419.4335.9441.0020.840.16747.31-99.83
02_Dec_20228.6015.6714.0250.0014.2921.9619.1916.41-76.46-0.150-0.598-0.55032.4819.6945.6447.4427.9734.0252.12-65.98
25_Nov_20228.8315.0514.7457.14022.1319.3016.47-78.51-0.189-0.638-0.53932.4519.9738.4846.2426.7328.3247.50-71.68
18_Nov_20229.4315.6715.3464.297.1422.3319.4516.57-87.03-0.187-0.647-0.51440.9620.2740.7145.3324.7421.5642.98-78.44
11_Nov_202210.0716.4416.0971.4314.2922.3019.5016.71-70.91-0.112-0.622-0.48050.1720.6037.8946.9229.5330.3145.10-69.69
04_Nov_202210.7617.9515.0178.5721.4322.3119.5616.81-101.38-0.071-0.638-0.44548.8120.9646.3545.3024.0622.3442.96-77.66
28_Oct_202210.9119.0115.9085.7128.5722.2919.5816.88-78.97-0.090-0.598-0.39748.9221.3547.8747.6022.9235.9441.29-64.06
21_Oct_202211.0620.5614.5892.8635.7122.2919.5816.86-133.85-0.087-0.626-0.34742.3521.7840.3343.2611.3613.9137.91-86.09
14_Oct_202210.6021.6215.33100.0042.8622.2119.6317.05-131.69-0.120-0.509-0.27747.5922.2440.1344.0320.8118.9142.01-81.09
07_Oct_202210.1120.6016.32050.0022.3219.5916.85-100.27-0.092-0.385-0.21954.1522.5546.2943.2719.731.2738.97-98.73
30_Sep_202210.0020.6917.387.1457.1422.3119.7417.17-31.17-0.0120-0.195-0.17754.9322.7550.0848.5541.7842.2742.65-57.73
23_Sep_202210.1022.2518.29064.2922.3019.7017.09-58.58-0.067-0.177-0.17358.7722.8549.6444.3852.2915.6538.37-84.35
16_Sep_202210.1217.6919.617.1471.4322.3119.6917.0773.06-0.060-0.0017-0.17256.7117.7456.3550.6367.7767.4450.91-32.56
09_Sep_202210.5018.3820.3914.2978.5722.2819.6817.0782.41-0.087-0.0250-0.21563.4917.4158.5151.8662.6373.7849.52-26.22
02_Sep_202210.9119.6018.0221.4385.7122.2819.6817.07-5.72-0.060-0.099-0.26257.1917.0760.5249.7764.1262.1046.95-37.90
26_Aug_202211.4317.5419.2528.5792.8623.7619.9716.1712.57-0.105-0.110-0.30354.7116.7047.4147.9766.3152.0242.29-47.98
19_Aug_202211.9515.5920.5035.71100.0024.1620.1416.1360.32-0.0095-0.051-0.35162.2616.3056.7152.5381.5778.2449.76-21.76
12_Aug_202211.8216.4821.2242.86100.0024.5120.2515.9935.05-0.0017-0.160-0.42652.5616.0456.5650.6472.6068.6652.04-31.34
05_Aug_202211.7717.5621.7250.0078.5724.4720.1715.8826.660.066-0.216-0.49343.9815.9154.7354.8761.5797.8255.29-2.18
29_Jul_202211.8519.5420.4057.14024.2520.0615.86-21.360.0414-0.453-0.56237.9622.3444.8547.4842.3651.3249.18-48.68
22_Jul_202212.6019.9721.3964.29024.2520.0615.873.940.0375-0.444-0.58936.6622.3435.4048.1939.7835.5846.87-64.42
15_Jul_202213.3120.0822.9071.437.1424.2520.0015.7536.460.069-0.456-0.62646.8122.3845.1551.1636.1240.1753.40-59.83
08_Jul_202213.8321.4224.0678.5714.2924.1819.9315.6928.310.084-0.588-0.66848.2422.9444.9052.1733.0543.6049.26-56.40
01_Jul_202214.4423.3920.8385.7121.4324.0719.8615.64-50.570.081-0.789-0.68851.2223.5649.7946.7625.1624.6050.02-75.40
24_Jun_202215.1122.3122.1992.8628.5724.0719.8415.61-22.940.052-0.804-0.66350.9724.2249.5748.4624.1930.9651.31-69.04
17_Jun_202216.2523.2120.47100.0035.7124.0919.7315.38-88.69-0.0057-0.888-0.62848.6224.9448.0445.2520.5519.9246.63-80.08
10_Jun_202217.0220.4421.8985.7142.8624.1019.7115.33-22.17-0.083-0.848-0.56354.6125.5150.4745.8516.0821.7141.75-78.29
03_Jun_202218.0622.2517.5892.8650.0024.1019.7315.36-85.98-0.066-0.815-0.49149.5026.1248.2245.4021.1920.0238.96-79.98
27_May_202218.5523.6318.67100.0057.1424.7120.0115.32-87.64-0.126-0.741-0.41050.3226.7644.7141.8021.816.5040.20-93.50
20_May_202219.0720.4120.8292.8664.2925.4320.4415.45-16.59-0.0482-0.473-0.32857.2827.2054.3048.7622.8037.0542.32-62.95
13_May_202220.4621.7918.04100.0071.4326.9220.8314.75-75.91-0.0441-0.503-0.29155.5027.6652.7944.7021.6021.8746.62-78.13
06_May_202221.3119.4219.50078.5727.7021.2214.74-60.28-0.097-0.355-0.23858.4827.8650.3942.9927.529.4842.83-90.52
29_Apr_202222.9415.9720.927.1485.7128.0021.5515.09-19.39-0.0322-0.087-0.20958.5518.2953.2347.3152.2233.4547.96-66.55
22_Apr_202223.6714.6922.0714.2992.8628.5921.8415.1017.35-0.03890.0233-0.24058.1717.6844.0748.6958.5439.6349.95-60.37
14_Apr_202223.9513.7924.8421.43028.8722.0315.1871.93-0.02230.092-0.30560.2517.0351.5560.3964.2583.5855.89-16.42
08_Apr_202223.5915.9222.7328.577.1428.6421.9515.2637.28-0.0436-0.328-0.40548.0116.6737.6154.3342.9152.4252.89-47.58
01_Apr_202224.0517.2219.6335.7114.2929.2322.1615.09-6.08-0.0331-0.558-0.42448.0716.5343.6455.7834.3356.7659.19-43.24
25_Mar_202225.3919.8011.8642.8621.4329.6722.3214.98-63.89-0.074-0.899-0.39146.2923.8636.4343.9522.8419.5750.96-80.43
18_Mar_202225.4220.4712.2950.0028.5730.3322.7715.21-64.18-0.0108-0.850-0.26340.3224.3234.8846.1321.1826.6548.46-73.35
11_Mar_202225.4521.2712.7757.1435.7130.5123.0215.54-82.070.0368-0.866-0.11739.8124.8238.0544.5619.8922.3045.52-77.70
04_Mar_202225.4921.3713.6064.2942.8630.4823.1815.89-91.020.0200-0.8180.07042.9025.3536.0541.7620.5014.5736.97-85.43
25_Feb_202225.7422.5814.3571.4350.0030.4023.2416.08-89.220.0339-0.6470.29241.0325.9133.2343.9521.0122.7938.43-77.21
18_Feb_202226.0022.3615.3378.5757.1430.3923.2516.10-85.800.0313-0.5230.52739.3326.5134.5444.3116.0224.1533.70-75.85
11_Feb_202226.5723.4314.0585.7164.2930.3423.3316.32-112.670.0018-0.3740.79039.8127.1530.3141.7111.5416.1036.75-83.90
04_Feb_202226.6924.6914.8092.8671.4330.2023.4516.71-130.22-0.0434-0.0781.0841.3727.8335.5638.986.317.8140.63-92.19
28_Jan_202226.8126.3515.80100.0078.5729.9023.7217.54-150.42-0.04780.4071.3747.4228.5541.6839.5820.5410.7144.13-89.29
21_Jan_202226.9522.9517.22100.0085.7129.5723.9918.41-113.12-0.01670.9831.6159.6028.9549.1241.4138.210.39948.09-99.60
14_Jan_202227.9315.8319.4314.2992.8629.3624.2719.18-1.880.0541.591.7761.3328.9559.1451.4470.0250.5053.06-49.50
07_Jan_202229.2911.5220.7621.43100.0029.3424.2419.1474.560.03681.831.8162.4223.1658.2454.6578.8163.7350.57-36.27
31_Dec_202129.3412.6622.4928.57100.0029.3024.0218.74114.890.1191.971.8164.6822.6666.7163.2376.3695.8456.24-4.16
23_Dec_202129.4513.8719.7235.7157.1428.6323.7118.7963.180.0901.821.7759.6422.2758.4159.6069.2876.8649.96-23.14
17_Dec_202130.3815.2521.4242.8664.2928.6823.2717.8543.620.04771.781.7552.0721.8653.2055.2663.0056.3747.75-43.63
10_Dec_202131.4214.3623.8650.0071.4328.7922.9417.0977.680.0841.921.7557.3321.4254.0260.6462.6674.6251.94-25.38
03_Dec_202131.9215.3126.2357.1478.5728.3922.6216.8577.920.0591.881.7156.4220.9553.1457.1165.9558.0052.38-42.00
26_Nov_202132.3617.0429.2164.2985.7128.2022.3816.5585.750.1181.971.6654.2220.4558.0056.5374.7255.3557.53-44.65
19_Nov_202132.8211.8933.04092.8627.9822.2116.43149.440.1882.081.5961.5919.9262.1565.5688.0484.5160.79-15.49
12_Nov_202131.7311.3734.917.14100.0027.2021.8416.49189.150.1031.901.4670.0119.3568.6664.8791.0584.3062.10-15.70
05_Nov_202130.2512.1536.3014.29100.0026.3921.4816.57219.420.1901.691.3566.7018.9770.4868.2984.9195.3362.97-4.67
29_Oct_202128.7513.5030.5621.4350.0025.0721.1417.22128.030.1141.291.2761.8018.9760.6563.0263.7693.5456.00-6.46
22_Oct_202127.9815.2729.4028.5757.1424.6720.7516.8248.400.04771.051.2655.6725.1256.5757.6443.2465.8745.57-34.13
15_Oct_202127.7017.7421.9635.7164.2924.6320.4716.30-37.20-0.0580.9921.3135.9725.3746.1249.2138.3631.8641.27-68.14
08_Oct_202129.0118.2022.6642.8671.4324.7120.3716.03-15.58-0.04721.201.3940.2825.5048.7749.2444.0731.9749.01-68.03
01_Oct_202130.4016.4924.1650.0078.5724.8320.2415.6433.37-0.02671.461.4440.5119.8354.1654.5556.5451.2548.49-48.75
24_Sep_202131.2916.1225.5657.1485.7124.8819.9915.1053.83-0.03851.581.4450.7619.2049.6354.0164.0948.9854.02-51.02
17_Sep_202131.9511.3527.57092.8624.8319.7914.75120.05-0.01861.741.4061.1918.5062.8259.9879.8269.3958.50-30.61
10_Sep_202131.2110.0929.597.14100.0024.4619.5114.56154.650.0561.741.3273.7117.7363.9861.3489.2873.9059.06-26.10
03_Sep_202129.8310.9030.330100.0023.9619.2114.47184.620.1241.671.2177.8117.0966.5766.6986.0396.1664.42-3.84
27_Aug_202128.5011.6827.66092.8622.9618.8114.67148.210.0801.401.1077.0016.6865.7464.2483.9997.7760.55-2.23
20_Aug_202127.5711.8530.590100.0022.1218.5014.87144.550.04721.171.0375.5716.6862.2358.4762.5564.1556.56-35.85
13_Aug_202126.2913.0431.717.14100.0021.8618.2514.65119.320.0741.110.99172.0216.4864.4363.6754.4090.0464.39-9.96
06_Aug_202125.1016.2520.5314.2950.0021.1817.9314.68-15.650.00170.8860.96063.9816.3751.0349.7748.8633.4450.00-66.56
30_Jul_202126.1416.6421.39057.1421.1817.8814.5725.660.02301.060.97967.6616.2652.9051.2561.1939.7056.65-60.30
23_Jul_202127.1911.8123.81064.2921.1617.8214.4994.180.04211.220.95972.8616.1563.2760.0177.9573.4458.48-26.56
16_Jul_202126.6911.0225.067.1471.4320.9617.5814.20129.710.00191.210.89371.5016.0460.7559.1778.7670.4254.77-29.58
09_Jul_202125.7510.1126.91078.5720.7317.3613.99191.660.02531.210.81376.8115.9370.5765.4178.7289.9857.93-10.02
02_Jul_202124.2410.7024.687.1485.7120.0817.1314.19174.08-0.02931.060.71372.1215.8168.4462.5579.6675.8856.34-24.12
25_Jun_202123.079.1325.9214.2992.8619.6016.9514.29253.56-0.04240.9470.62872.6615.6963.5061.4172.6070.2952.88-29.71
18_Jun_202121.169.8227.880100.0019.1416.7614.37303.490.03030.8320.54868.6715.5770.1069.2968.3192.7956.94-7.21
11_Jun_202119.1011.6519.89035.7118.0116.4214.8296.06-0.0630.5180.47762.6018.9661.4754.5460.2854.7245.55-45.28
04_Jun_202118.5612.4419.797.1442.8617.9816.3314.6897.07-0.01430.5340.46752.1119.0259.9554.3460.4357.4151.98-42.59
28_May_202118.2312.9920.6614.2950.0018.0616.1914.33112.110.0780.5510.45052.6319.0955.8457.8655.9968.7056.01-31.30
21_May_202117.8813.8618.3721.4357.1417.8816.0714.2758.270.1120.5020.42547.4219.1753.6054.5952.3755.1953.21-44.81
14_May_202118.1814.4618.75064.2917.9015.9413.9832.890.1120.5070.40550.7919.2452.2551.7355.4244.0752.64-55.93
07_May_202118.5813.1419.787.1471.4317.9915.8113.6490.910.03270.5680.38054.8015.3964.5255.7561.3757.8652.51-42.14
30_Apr_202118.4610.9121.0614.2978.5718.0215.6213.22127.030.00440.5610.33355.7015.1560.9957.7259.9564.3352.32-35.67
23_Apr_202117.4411.3121.8221.4385.7117.9315.4112.89100.79-0.00440.5080.27656.6215.0764.2957.2059.6961.9257.03-38.08
16_Apr_202116.3412.3822.04092.8617.7715.2112.6483.720.02900.4470.21850.0414.7157.1655.4359.2853.6055.64-46.40
09_Apr_202115.4412.0323.930100.0017.5815.0912.60145.280.03760.4080.16160.3614.3162.7457.0960.5963.5352.91-36.47
01_Apr_202114.0813.6917.007.1450.0017.3114.9212.5362.170.0610.3180.09957.1514.0760.3552.9962.7260.7157.33-39.29
26_Mar_202114.3412.6518.0414.2957.1417.2514.7612.2783.080.04400.3070.044263.8213.8161.8552.3268.5557.5252.93-42.48
19_Mar_202114.0911.5319.0021.4364.2917.2014.6012.00119.10-0.01000.306-0.021572.6213.5465.9655.1664.6169.9255.79-30.08
12_Mar_202113.2911.9919.76071.4317.0514.3811.71122.47-0.03980.233-0.10372.1013.2568.3057.0857.6478.2052.35-21.80
05_Mar_202112.4313.4816.027.1478.5716.6414.2311.8347.11-0.02900.092-0.18864.2212.9453.8150.4655.4845.7248.84-54.28
26_Feb_202112.7311.7717.27085.7117.0114.3311.6578.84-0.03570.096-0.25771.1412.6157.8751.1863.2549.0046.94-51.00
19_Feb_202112.2511.0118.73092.8617.1214.3711.61113.66-0.04230.081-0.34677.1512.2668.3156.2775.2271.7453.55-28.26
12_Feb_202111.209.5920.090100.0016.8314.2611.68156.81-0.052-0.064-0.45282.3611.8968.0655.2673.0569.0354.02-30.97
05_Feb_20219.3410.4416.397.14100.0016.6114.1811.7690.63-0.0296-0.216-0.55082.2211.6968.7654.0771.4284.8859.36-15.12
29_Jan_20218.3511.5315.1114.29016.5914.1811.7640.69-0.0475-0.372-0.63371.2211.6151.9748.8157.0365.2452.35-34.76
22_Jan_20217.9612.2214.5921.43016.6514.2111.7757.52-0.0402-0.412-0.69870.9015.5142.7752.0154.3364.1252.38-35.88
15_Jan_20217.8912.7514.2228.577.1416.5414.1511.7614.78-0.051-0.545-0.77071.9115.6742.6848.3646.3341.7348.37-58.27
08_Jan_20218.0813.3214.8635.7114.2916.7414.2311.7223.04-0.0480-0.605-0.82676.9615.8453.4551.8543.8257.1453.82-42.86
31_Dec_20208.2814.2812.3442.8621.4316.6814.2011.72-36.96-0.119-0.771-0.88175.9016.0247.6048.0032.9640.1349.50-59.87
24_Dec_20208.3514.6512.9950.0028.5716.7814.2611.74-48.68-0.142-0.863-0.90969.8516.2042.5346.6227.2934.1947.30-65.81
18_Dec_20208.5314.6013.5957.1435.7117.0214.3811.74-64.63-0.161-0.930-0.92169.5916.3943.4144.3923.9724.5646.28-75.44
11_Dec_20208.9115.1414.0964.2942.8617.0014.4211.83-74.51-0.113-0.941-0.91867.1716.5946.5844.0630.5023.1145.47-76.89
04_Dec_20209.3215.7614.6671.4350.0016.9814.4711.95-87.39-0.106-0.932-0.91362.0216.8041.5844.2533.7624.2441.88-75.76
27_Nov_20209.7616.0515.4478.5757.1416.9714.5312.09-54.11-0.147-0.915-0.90868.4817.0149.3947.5732.4844.1447.97-55.86
20_Nov_202010.3616.9214.4785.7164.2917.0414.5812.12-101.22-0.235-1.01-0.90662.1717.2445.1145.4223.3832.9145.00-67.09
13_Nov_202010.5617.6413.7892.8671.4317.3714.7512.12-152.47-0.397-1.03-0.88260.7417.4740.1643.0114.4820.3940.73-79.61
06_Nov_202010.4318.3814.36100.0078.5717.6914.9712.25-168.07-0.278-0.978-0.84361.1017.7246.7242.3513.4716.8541.81-83.15
30_Oct_202010.2919.1515.15100.0085.7119.8415.5011.16-165.70-0.303-0.870-0.80951.4317.8444.6640.6435.616.1941.23-93.81
23_Oct_202010.1815.4216.0814.2992.8619.7415.6911.64-54.35-0.245-0.659-0.79457.1713.4048.3344.5653.5917.3743.31-82.63
16_Oct_202010.8114.9317.7021.43019.7615.7911.8230.69-0.245-0.570-0.82854.4513.2156.0952.3954.5583.2646.09-16.74
09_Oct_202010.9916.0419.4428.57019.7015.7611.829.59-0.299-0.765-0.89340.0413.1247.0949.7832.3460.1242.56-39.88
02_Oct_202011.1017.6515.7835.71019.9715.8711.78-69.56-0.270-0.902-0.92532.2617.5938.5244.6020.6420.2539.00-79.75
25_Sep_202011.5218.5316.5342.86020.4916.1511.80-73.74-0.257-0.878-0.93016.7917.9827.7545.7819.6916.6338.38-83.37
18_Sep_202011.9614.9317.5850.007.1420.6516.3011.95-23.21-0.276-0.884-0.94432.8918.4049.7248.3017.0825.0544.71-74.95
11_Sep_202012.2615.6618.3157.1414.2920.6716.3311.98-59.88-0.251-0.986-0.95835.7218.8647.9146.1617.4217.3943.97-82.61
04_Sep_202012.6016.9418.4464.2921.4320.8116.4712.13-89.44-0.197-1.02-0.95231.7519.3645.2543.7216.168.7942.99-91.21
28_Aug_202013.2516.2119.8171.4328.5720.7616.5312.30-53.71-0.182-0.953-0.93531.4819.9044.8947.7520.0126.0944.00-73.91
21_Aug_202013.4917.0720.1278.5735.7120.8216.4312.04-68.78-0.211-1.04-0.93128.1320.4939.4244.3120.8313.6136.31-86.39
14_Aug_202013.9016.6220.9585.7142.8620.9016.3611.82-31.62-0.202-1.00-0.90332.6821.1344.9945.8218.6820.3237.06-79.68
07_Aug_202014.0917.6021.3292.8650.0020.9116.3211.73-42.32-0.185-1.02-0.87833.0821.8349.6647.6612.7228.5434.08-71.46
31_Jul_202014.4319.1818.97100.0057.1420.9616.1711.38-85.92-0.215-1.10-0.84329.6322.5842.3842.046.147.1840.29-92.82
24_Jul_202015.5018.5019.89064.2921.0116.1311.26-78.47-0.217-0.970-0.77835.0823.1547.5842.3012.052.4240.08-97.58

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)