Technical Analysis of Crane Company (CR) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Crane Company (CR) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CR	141.5	139.7	1.29 %	232 K	222 K

About Strength

AIO Technical Analysis of Crane Company suggests Neutral Signal

Technical Highlights of Crane Company

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bullish	Macd /Positive Zero line Cross over.
DonchianBand	Strong Bearish	Trending down nicely. Consequitive new Low
AwesomeOscillator	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand	Strong Bearish	Negative Breakout

Key Technical Indicators of Crane Company

Indicator	Value	Signal	Analysis
ADX	Adx : 16.36, +DI : 17.24, -DI : 24.45	Bearish	Bearish Reversal.
Aroon	Aroon Up : 28.57, Aroon Down : 100.00	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	-2.01	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MACD	Macd : -0.125, Signal Line : 0.601	Bullish	Macd /Positive Zero line Cross over.
Parabolic SAR	146.40	Strong Bearish	Nicely trending downwards
Rate Of Change	-5.08	Neutral	Nothing Significant
Super Trend	138.31	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Crane Company

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	149.95	144.91	139.87	Neutral	NA
Donchian	150.00	143.11	136.21	Strong Bearish	Trending down nicely. Consequitive new Low
High Low MA	145.34	143.26	141.19	Neutral	NA
MA Channel	146.11	144.91	143.70	Strong Bearish	Negative Breakout
Keltner	148.04	143.77	139.50	Neutral	NA
High Low	150.38	143.22	136.06	Neutral	NA
MA Envelope	159.40	144.91	130.42	Neutral	NA

Key Overbought / Sold Oscillators of Crane Company

Indicator	Value	Signal	Analysis
RSI	46.43	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 34.09, %D : 38.86	Neutral	Wait for proper trend to emerge
Williams %R	-61.64	Mild Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc	54.64	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 18.35, %D : 19.24	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-71.43	Neutral	Wait for proper trend to emerge
CCI	-159.02	Mild Bullish	CCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index	49.38	Neutral	Wait for proper trend to emerge
RSI (Fast)	44.63	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 38.36, %D : 34.09	Mild Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI	%K : 19.24, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Crane Company

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	6866245		Neutral	NA
Chaikin	0.142		Mild Bullish	Buying pressure.

Technical Stock Charts of Crane Company

Daily Historical Technical data Crane Company

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_Jun_2024	16.36	24.45	17.24	100.00	28.57	149.95	144.91	139.87	-159.02	0.142	-0.125	0.601	49.38	146.40	44.63	46.43	34.09	38.36	54.64	-61.64
14_Jun_2024	16.28	24.00	19.46	100.00	35.71	149.89	145.10	140.31	-189.18	0.070	0.064	0.783	51.00	147.33	39.56	43.05	40.46	14.02	43.51	-85.98
13_Jun_2024	16.73	16.13	22.41	85.71	42.86	149.50	145.40	141.30	-28.01	0.174	0.486	0.963	60.29	147.33	48.41	52.36	42.01	49.90	51.35	-50.10
12_Jun_2024	16.77	16.34	23.54	92.86	50.00	150.11	145.62	141.13	3.11	0.209	0.462	1.08	60.31	147.88	48.79	53.80	31.57	57.47	46.59	-42.53
11_Jun_2024	16.67	18.15	19.34	100.00	57.14	150.08	145.59	141.10	-135.52	0.181	0.350	1.24	55.64	148.53	39.70	46.84	16.84	18.67	41.15	-81.33
10_Jun_2024	17.70	19.61	19.08	92.86	64.29	150.06	145.60	141.14	-140.24	0.153	0.582	1.46	51.82	149.03	42.06	47.39	11.06	18.57	43.94	-81.43
07_Jun_2024	18.96	20.63	19.82	100.00	71.43	149.97	145.67	141.37	-167.00	0.141	0.839	1.68	48.45	149.56	44.24	46.46	26.25	13.27	46.78	-86.73
06_Jun_2024	20.27	18.14	20.79	100.00	78.57	149.80	145.79	141.77	-64.78	0.124	1.20	1.89	48.17	149.85	44.88	47.39	24.15	1.33	46.44	-98.67
05_Jun_2024	21.30	18.22	23.38	92.86	0	149.67	145.89	142.12	38.92	0.158	1.59	2.06	48.27	150.00	46.00	55.75	40.15	64.16	50.94	-35.84
04_Jun_2024	21.99	20.53	22.44	0	7.14	149.51	145.79	142.06	-77.03	0.127	1.58	2.17	51.69	150.01	46.10	48.15	48.66	6.97	49.29	-93.03
03_Jun_2024	23.33	18.12	24.73	0	14.29	149.42	145.86	142.31	56.19	0.163	1.98	2.32	60.43	142.89	56.14	53.85	70.80	49.32	55.26	-50.68
31_May_2024	23.94	16.44	27.97	7.14	21.43	149.49	145.72	141.94	131.53	0.236	2.17	2.41	59.15	142.75	59.51	61.45	64.17	89.70	59.80	-10.30
30_May_2024	23.79	17.65	26.13	14.29	28.57	149.21	145.34	141.46	60.59	0.154	2.05	2.47	58.52	142.60	56.39	58.95	50.25	73.39	56.73	-26.61
29_May_2024	24.13	19.41	22.18	21.43	35.71	149.42	144.93	140.44	-40.77	0.054	2.02	2.57	48.35	142.45	47.62	50.99	48.30	29.42	51.92	-70.58
28_May_2024	25.47	16.65	23.44	28.57	42.86	149.70	144.75	139.80	43.43	0.083	2.37	2.71	47.66	142.29	50.14	55.17	57.63	47.93	56.22	-52.07
24_May_2024	26.13	15.24	25.28	35.71	50.00	149.65	144.70	139.75	85.38	0.069	2.60	2.80	55.47	142.14	56.09	60.01	62.59	67.55	53.36	-32.45
23_May_2024	26.23	16.03	26.18	42.86	57.14	149.39	144.56	139.74	72.32	0.093	2.68	2.85	55.17	141.98	57.64	58.25	67.59	57.41	58.99	-42.59
22_May_2024	26.40	16.75	27.75	0	64.29	149.23	144.46	139.68	98.67	0.106	2.84	2.89	60.23	141.81	61.77	59.55	73.72	62.81	63.00	-37.19
21_May_2024	26.53	15.64	29.85	0	71.43	149.00	144.23	139.46	139.86	0.142	2.94	2.90	65.36	141.64	68.67	63.00	73.73	82.54	63.08	-17.46
20_May_2024	26.17	16.44	28.74	7.14	78.57	148.89	143.74	138.59	102.04	0.141	2.90	2.89	56.56	141.47	65.80	61.53	67.61	75.82	59.90	-24.18
17_May_2024	26.08	17.20	26.09	14.29	85.71	150.38	142.92	135.47	52.05	0.109	2.91	2.89	50.80	141.30	52.29	58.89	74.61	62.82	56.29	-37.18
16_May_2024	26.51	13.74	27.28	21.43	92.86	151.51	142.13	132.75	92.22	0.057	3.03	2.89	48.75	141.12	52.48	59.29	81.95	64.19	52.34	-35.81
15_May_2024	26.01	14.97	29.73	28.57	100.00	152.06	141.32	130.58	110.98	0.054	3.13	2.85	54.75	140.94	63.38	69.73	77.98	96.81	58.53	-3.19
14_May_2024	25.47	17.06	23.69	35.71	71.43	151.43	140.34	129.26	58.50	0.0140	2.79	2.79	55.50	146.57	58.54	63.33	71.95	84.86	50.80	-15.14
13_May_2024	26.18	18.46	24.15	0	78.57	151.10	139.67	128.23	41.02	-0.062	2.77	2.78	58.47	146.68	60.79	57.64	72.53	52.27	45.62	-47.73
10_May_2024	27.16	14.37	26.33	0	85.71	151.05	139.11	127.17	64.24	-0.062	2.99	2.79	65.90	140.17	75.82	62.37	84.77	78.73	54.28	-21.27
09_May_2024	26.99	15.00	26.24	0	92.86	150.52	138.66	126.79	68.62	-0.0186	3.08	2.74	65.84	139.29	78.00	63.49	89.48	86.60	54.75	-13.40
08_May_2024	26.97	14.75	27.04	7.14	100.00	149.88	138.28	126.68	86.17	-0.0328	3.11	2.65	66.09	138.28	79.30	64.72	90.81	89.00	47.90	-11.00
07_May_2024	26.79	15.66	28.36	14.29	100.00	149.09	137.81	126.53	97.96	-0.0168	3.06	2.53	66.53	137.36	78.73	66.32	88.22	92.84	50.14	-7.16
06_May_2024	26.63	16.52	29.43	21.43	57.14	148.16	137.41	126.65	106.65	-0.0279	2.90	2.40	61.69	136.59	73.54	65.42	81.60	90.58	48.16	-9.42
03_May_2024	26.51	17.65	27.17	28.57	64.29	147.30	137.06	126.82	92.16	-0.0025	2.71	2.28	57.87	135.74	72.44	62.98	72.03	81.25	51.83	-18.75
02_May_2024	26.92	18.61	23.42	35.71	71.43	146.71	136.82	126.92	59.36	-0.0338	2.60	2.17	52.69	134.83	61.68	60.69	66.52	72.98	52.51	-27.02
01_May_2024	28.11	19.89	25.04	42.86	78.57	146.19	136.52	126.85	54.79	-0.057	2.58	2.06	48.14	133.83	54.74	57.39	71.75	61.85	52.96	-38.15
30_Apr_2024	29.39	17.14	27.40	50.00	85.71	146.04	136.44	126.84	93.85	-0.0089	2.71	1.93	55.07	132.75	58.08	58.56	80.84	64.72	55.51	-35.28
29_Apr_2024	29.88	14.28	30.48	57.14	92.86	145.67	136.20	126.73	146.56	0.0271	2.78	1.73	56.01	131.57	63.21	69.61	89.09	88.67	61.93	-11.33
26_Apr_2024	29.39	12.35	32.47	64.29	100.00	144.46	135.74	127.01	189.06	0.0217	2.40	1.47	58.84	130.29	61.95	69.84	89.48	89.12	59.35	-10.88
25_Apr_2024	28.20	13.02	33.25	71.43	100.00	143.05	135.28	127.50	189.23	0.057	1.87	1.24	56.84	129.30	60.90	69.41	88.79	89.48	58.55	-10.52
24_Apr_2024	27.01	14.84	33.33	78.57	100.00	141.50	134.82	128.15	196.12	0.0316	1.21	1.09	53.88	128.70	61.80	67.22	65.82	89.85	57.07	-10.15
23_Apr_2024	26.13	16.68	28.24	85.71	100.00	140.19	134.41	128.64	82.24	0.0242	0.533	1.05	41.70	128.50	50.17	61.69	38.88	87.04	47.03	-12.96
22_Apr_2024	26.16	20.41	15.21	92.86	14.29	139.74	134.22	128.70	-120.29	-0.0371	0.072	1.18	34.89	135.58	39.85	46.23	10.91	20.57	35.57	-79.43
19_Apr_2024	27.05	22.09	13.98	100.00	21.43	139.65	134.35	129.04	-163.92	-0.0458	0.234	1.46	25.26	136.37	36.90	42.59	7.49	9.04	38.08	-90.96
18_Apr_2024	27.40	21.29	14.84	85.71	28.57	139.44	134.62	129.80	-182.73	0.0065	0.564	1.77	35.71	137.01	36.37	42.33	13.21	3.12	38.30	-96.88
17_Apr_2024	28.14	20.66	15.64	92.86	35.71	139.04	134.82	130.60	-168.30	0.077	0.987	2.07	41.60	137.70	38.42	43.85	12.81	10.32	42.31	-89.68
16_Apr_2024	29.24	21.89	16.57	100.00	42.86	138.86	134.89	130.92	-152.65	0.120	1.44	2.34	47.07	138.45	44.63	47.34	21.63	26.19	46.21	-73.81
15_Apr_2024	30.42	19.19	18.19	100.00	50.00	139.15	134.79	130.43	-71.11	-0.0412	1.82	2.57	47.78	138.92	42.25	45.94	34.94	1.93	46.05	-98.07
12_Apr_2024	32.56	14.39	20.93	0	57.14	139.45	134.69	129.92	29.73	-0.0289	2.35	2.76	56.11	139.13	54.57	54.56	49.42	36.76	50.38	-63.24
11_Apr_2024	33.64	15.64	22.00	7.14	64.29	139.74	134.40	129.06	55.29	-0.068	2.62	2.86	55.03	139.23	55.58	60.17	62.03	66.13	56.59	-33.87
10_Apr_2024	34.92	16.81	23.46	0	71.43	139.49	134.14	128.79	41.16	-0.060	2.72	2.92	55.59	139.34	55.37	56.92	67.78	45.38	55.30	-54.62
09_Apr_2024	36.34	13.96	25.45	0	78.57	139.40	133.94	128.48	96.00	-0.058	2.96	2.97	62.90	135.27	67.10	62.66	81.84	74.57	56.83	-25.43
08_Apr_2024	36.89	10.78	27.30	0	85.71	139.13	133.57	128.00	133.51	-0.110	3.04	2.97	68.90	134.49	72.46	64.70	78.42	83.40	58.33	-16.60
05_Apr_2024	36.40	11.32	28.61	7.14	92.86	138.73	133.11	127.48	134.72	-0.0152	3.04	2.95	69.30	133.57	74.33	65.45	82.60	87.55	60.59	-12.45
04_Apr_2024	35.86	12.36	31.26	14.29	100.00	138.09	132.90	127.72	127.65	-0.0122	2.96	2.93	45.58	132.47	70.26	61.06	82.88	64.31	59.29	-35.69
03_Apr_2024	35.29	13.68	32.10	21.43	100.00	138.30	132.42	126.54	147.44	-0.0049	3.08	2.92	45.01	131.50	70.44	69.30	90.13	95.93	67.96	-4.07
02_Apr_2024	34.91	14.97	26.71	0	92.86	138.04	131.73	125.42	81.93	0.0049	2.92	2.88	46.83	130.88	64.87	64.30	88.31	88.38	61.55	-11.62
01_Apr_2024	35.43	12.13	28.51	0	100.00	137.85	131.27	124.69	106.39	-0.0030	2.97	2.87	53.50	130.17	68.40	63.87	88.01	86.06	59.32	-13.94
28_Mar_2024	35.06	12.70	28.63	7.14	92.86	138.02	130.64	123.27	105.88	-0.0219	3.01	2.84	43.73	129.53	71.22	64.36	86.54	90.47	63.76	-9.53
27_Mar_2024	34.79	13.32	30.02	0	100.00	138.03	129.96	121.90	105.39	0.0059	3.01	2.80	37.93	128.83	52.22	63.95	85.52	87.50	62.10	-12.50
26_Mar_2024	34.50	14.36	28.78	0	78.57	137.60	129.39	121.18	86.85	-0.0080	2.98	2.75	42.65	128.23	64.48	62.29	83.02	81.64	62.71	-18.36
25_Mar_2024	34.58	13.87	30.45	0	85.71	137.20	128.86	120.52	99.30	0.0026	3.00	2.69	46.65	127.58	67.17	63.22	87.32	87.42	58.50	-12.58
22_Mar_2024	34.37	14.64	31.77	0	92.86	136.53	128.38	120.23	94.15	-0.0087	2.95	2.62	47.10	126.88	62.38	61.76	90.15	80.00	51.11	-20.00
21_Mar_2024	34.17	11.35	34.21	0	100.00	136.10	127.81	119.52	126.78	-0.0057	2.93	2.53	53.00	126.12	69.69	66.03	90.04	94.53	49.36	-5.47
20_Mar_2024	32.94	11.95	30.99	7.14	35.71	135.12	127.18	119.24	101.07	0.0373	2.71	2.43	49.09	125.61	69.18	63.97	80.94	95.90	52.03	-4.10
19_Mar_2024	32.06	12.81	28.49	14.29	42.86	134.43	126.53	118.62	82.36	-0.0286	2.53	2.37	45.20	125.08	62.91	60.81	69.84	79.68	46.41	-20.32
18_Mar_2024	31.61	13.37	28.42	21.43	50.00	134.11	125.91	117.72	71.88	-0.083	2.48	2.33	41.58	124.51	60.96	58.21	64.09	67.23	40.01	-32.77
15_Mar_2024	31.27	14.10	30.06	28.57	57.14	133.69	125.53	117.36	78.50	-0.082	2.54	2.29	36.93	123.90	57.63	57.23	68.90	62.60	49.65	-37.40
14_Mar_2024	30.89	14.69	31.81	0	64.29	133.28	125.22	117.16	98.92	0.0040	2.64	2.22	50.67	123.25	61.10	57.20	74.38	62.44	53.14	-37.56
13_Mar_2024	30.44	9.51	34.59	7.14	71.43	132.83	124.97	117.11	161.11	0.0096	2.74	2.12	51.56	122.57	65.32	62.44	77.43	81.66	54.30	-18.34
12_Mar_2024	28.40	10.02	32.39	0	78.57	131.82	124.49	117.17	152.22	0.0211	2.57	1.97	50.61	121.84	66.95	61.99	71.81	79.04	59.14	-20.96
11_Mar_2024	26.53	10.84	34.33	7.14	85.71	130.80	124.17	117.54	156.99	-0.0282	2.35	1.82	51.30	121.06	66.54	59.80	78.71	71.60	58.09	-28.40
08_Mar_2024	24.57	11.44	37.24	14.29	92.86	130.29	124.03	117.76	188.11	-0.0020	2.20	1.68	51.72	120.23	59.78	58.41	81.50	64.78	56.33	-35.22
07_Mar_2024	22.39	13.10	42.65	21.43	100.00	130.01	123.94	117.87	253.24	0.0369	2.09	1.56	52.34	119.35	68.92	69.96	80.80	99.74	66.92	-0.258
06_Mar_2024	20.03	16.04	30.96	28.57	92.86	127.65	123.54	119.43	74.64	-0.0211	1.37	1.42	41.26	119.01	53.77	58.55	77.18	79.98	54.36	-20.02
05_Mar_2024	19.13	16.90	32.63	35.71	100.00	127.51	123.49	119.47	70.36	-0.0431	1.26	1.43	41.90	118.65	54.67	55.48	66.25	62.68	55.11	-37.32
04_Mar_2024	18.16	18.69	33.80	42.86	0	127.47	123.47	119.46	70.08	0.0425	1.26	1.48	35.99	118.48	52.37	59.80	56.33	88.88	59.78	-11.12
01_Mar_2024	17.34	21.02	25.84	50.00	0	127.48	123.47	119.46	-60.09	0.079	1.08	1.53	27.88	125.37	40.41	52.84	44.32	47.18	55.65	-52.82
29_Feb_2024	17.89	21.24	26.93	57.14	7.14	127.84	123.66	119.49	-55.97	0.0302	1.17	1.64	33.98	125.65	37.44	50.65	45.95	32.94	55.62	-67.06
28_Feb_2024	18.35	22.85	27.36	64.29	14.29	127.86	123.79	119.72	-46.73	0.167	1.37	1.76	40.50	125.95	43.75	55.37	56.79	52.83	56.73	-47.17
27_Feb_2024	19.07	21.52	29.13	71.43	21.43	127.85	123.77	119.69	-4.60	0.205	1.41	1.86	47.61	126.26	46.53	55.22	51.41	52.09	49.80	-47.91
26_Feb_2024	19.38	23.26	31.49	78.57	28.57	129.31	123.28	117.26	25.44	0.180	1.46	1.97	53.75	126.59	51.99	58.38	47.59	65.45	51.16	-34.55
23_Feb_2024	19.72	25.45	27.89	85.71	35.71	130.17	122.70	115.23	-14.04	0.164	1.36	2.09	47.52	126.93	40.16	53.01	32.76	36.68	47.85	-63.32
22_Feb_2024	20.88	26.37	29.34	92.86	42.86	130.74	122.29	113.84	2.59	0.119	1.50	2.28	55.82	127.28	40.09	53.90	22.65	40.64	45.45	-59.36
21_Feb_2024	22.08	28.44	23.89	100.00	50.00	131.34	121.78	112.21	-32.66	0.095	1.61	2.47	57.61	127.64	41.31	50.03	27.29	20.96	42.19	-79.04
20_Feb_2024	23.11	29.76	25.16	0	57.14	131.38	121.60	111.82	-30.85	0.084	1.92	2.69	60.58	127.83	40.86	47.12	44.35	6.36	36.39	-93.64
16_Feb_2024	24.24	23.28	27.52	0	64.29	131.38	121.61	111.84	16.20	0.130	2.41	2.88	72.26	118.23	65.28	53.49	68.53	54.56	44.40	-45.44
15_Feb_2024	25.47	24.34	28.77	7.14	71.43	131.30	121.42	111.53	26.89	0.184	2.72	3.00	69.33	117.62	68.48	55.94	72.74	72.15	49.05	-27.85
14_Feb_2024	26.78	22.33	31.12	14.29	78.57	131.18	121.08	110.98	48.50	0.250	2.97	3.07	68.93	116.97	69.87	58.87	76.20	78.89	50.64	-21.11
13_Feb_2024	27.58	24.31	30.18	21.43	85.71	131.02	120.57	110.13	32.15	0.252	3.12	3.09	63.88	116.27	69.38	55.08	81.08	67.19	47.89	-32.81
12_Feb_2024	28.87	18.84	32.58	28.57	92.86	131.00	120.14	109.27	74.79	0.277	3.49	3.09	62.55	115.53	63.94	62.04	90.56	82.53	53.96	-17.47
09_Feb_2024	29.03	15.39	34.65	35.71	100.00	130.54	119.61	108.68	103.73	0.312	3.63	2.98	63.13	114.75	62.74	67.76	93.12	93.54	63.41	-6.46
08_Feb_2024	28.31	15.97	34.58	42.86	57.14	129.73	118.91	108.09	112.13	0.281	3.56	2.82	63.59	114.21	64.64	68.28	89.83	95.62	61.59	-4.38
07_Feb_2024	27.65	16.63	35.39	50.00	64.29	128.68	118.21	107.75	120.34	0.294	3.40	2.64	63.71	113.65	65.71	66.99	83.76	90.20	67.97	-9.80
06_Feb_2024	27.00	17.52	32.92	57.14	71.43	127.59	117.63	107.68	112.81	0.324	3.25	2.45	62.73	113.07	66.88	65.42	83.80	83.66	71.00	-16.34
05_Feb_2024	26.73	18.32	34.30	64.29	78.57	126.59	117.12	107.66	118.51	0.313	3.12	2.25	65.02	112.47	66.44	63.90	86.81	77.42	68.83	-22.58
02_Feb_2024	26.45	16.30	37.21	71.43	85.71	125.67	116.65	107.63	170.28	0.303	3.01	2.04	65.83	111.83	69.35	69.79	87.50	90.32	71.07	-9.68
01_Feb_2024	25.48	17.25	39.37	78.57	92.86	124.07	116.13	108.18	211.60	0.235	2.61	1.79	64.38	111.18	71.81	70.92	90.52	92.71	63.31	-7.29
31_Jan_2024	24.44	18.72	42.72	85.71	100.00	121.95	115.49	109.03	261.75	0.202	2.02	1.59	59.57	110.49	68.97	68.29	70.89	79.46	56.72	-20.54
30_Jan_2024	23.31	21.48	37.59	92.86	100.00	120.31	115.13	109.96	198.31	0.238	1.47	1.48	49.16	110.49	64.54	66.89	49.65	99.40	59.83	-0.597
29_Jan_2024	23.01	27.49	20.14	100.00	71.43	118.90	114.89	110.89	-93.81	0.166	0.857	1.48	37.14	119.40	47.64	50.17	24.39	33.80	47.03	-66.20
26_Jan_2024	23.59	24.29	22.03	85.71	78.57	119.35	115.13	110.90	-68.26	0.103	1.02	1.64	40.27	119.56	46.46	48.60	14.32	15.74	43.74	-84.26
25_Jan_2024	25.03	25.97	23.55	92.86	85.71	119.64	115.37	111.10	-66.95	0.148	1.27	1.80	41.33	119.72	45.62	50.11	30.18	23.64	48.56	-76.36
24_Jan_2024	26.58	28.08	25.47	100.00	92.86	119.78	115.54	111.29	-68.35	0.166	1.51	1.93	49.62	119.72	45.94	46.16	54.57	3.57	47.55	-96.43
23_Jan_2024	28.25	16.94	30.18	50.00	100.00	119.67	115.74	111.81	85.46	0.241	1.96	2.03	49.85	112.79	49.97	59.54	82.32	63.32	57.76	-36.68
22_Jan_2024	28.26	14.42	33.27	57.14	100.00	119.55	115.59	111.63	143.16	0.253	2.01	2.05	49.23	112.36	53.45	68.84	82.28	96.82	65.56	-3.18
19_Jan_2024	27.39	15.21	33.24	64.29	100.00	119.02	115.25	111.49	121.71	0.218	1.79	2.06	48.76	112.08	49.37	66.37	59.99	86.82	60.33	-13.18
18_Jan_2024	26.64	16.63	28.91	71.43	14.29	118.62	115.03	111.43	44.21	0.237	1.61	2.13	47.15	112.06	44.71	62.19	37.72	63.21	61.60	-36.79
17_Jan_2024	26.61	18.21	22.60	78.57	21.43	118.56	114.82	111.08	-55.61	0.135	1.54	2.26	46.94	115.91	39.54	56.20	27.79	29.95	60.88	-70.05
16_Jan_2024	27.83	18.59	24.22	85.71	28.57	118.85	114.64	110.43	-46.70	0.058	1.66	2.43	40.32	116.34	40.77	54.18	20.97	20.02	56.48	-79.98
12_Jan_2024	28.96	17.77	26.02	92.86	35.71	119.25	114.43	109.61	-4.49	0.0451	1.86	2.63	45.58	116.81	50.82	57.50	19.71	33.41	58.51	-66.59
11_Jan_2024	29.74	19.41	20.47	0	42.86	119.72	114.10	108.49	-46.16	0.0245	1.99	2.82	45.17	117.34	50.30	52.70	20.75	9.48	52.13	-90.52
10_Jan_2024	31.82	18.06	21.13	7.14	50.00	120.13	113.85	107.57	-10.17	-0.0027	2.30	3.03	44.28	117.75	48.16	53.65	34.76	16.25	52.39	-83.75
09_Jan_2024	33.67	19.26	21.49	0	57.14	120.45	113.57	106.69	9.21	0.103	2.63	3.21	52.09	118.06	56.74	58.74	47.42	36.52	56.36	-63.48
08_Jan_2024	35.84	19.18	22.65	0	64.29	120.68	113.19	105.69	23.45	0.059	2.86	3.35	59.30	118.27	62.15	59.61	59.31	51.50	56.01	-48.50
05_Jan_2024	37.96	20.07	23.71	0	71.43	121.11	112.66	104.20	30.81	0.0186	3.10	3.48	72.73	118.48	64.31	59.22	61.36	54.24	54.72	-45.76
04_Jan_2024	40.24	17.10	25.43	7.14	78.57	121.23	112.18	103.14	57.44	-0.0209	3.38	3.57	80.06	118.59	70.28	62.73	71.58	72.20	55.09	-27.80
03_Jan_2024	41.82	18.67	27.09	14.29	85.71	121.09	111.67	102.25	45.11	0.0137	3.58	3.62	79.40	118.70	67.77	58.83	79.25	57.64	57.10	-42.36
02_Jan_2024	43.63	14.85	30.47	21.43	92.86	120.92	111.32	101.72	83.31	0.0351	3.96	3.63	87.56	114.88	83.47	71.91	0	84.89	65.44	-15.11
29_Dec_2023	44.33	8.87	33.70	0	100.00	120.28	110.78	101.27	117.57	0.061	4.06	3.55	94.16	113.80	91.77	78.00	0	95.22	61.63	-4.78
28_Dec_2023	43.25	9.29	34.09	0	100.00	119.27	110.15	101.04	130.15	0.056	4.00	3.42	94.18	112.52	94.20	78.97	64.99	0	62.32	0
27_Dec_2023	42.18	9.71	34.74	7.14	100.00	118.11	109.44	100.77	145.05	-0.0324	3.85	3.27	87.21	111.14	88.68	78.37	97.59	98.79	61.02	-1.21
26_Dec_2023	41.10	10.08	34.44	14.29	100.00	116.79	108.76	100.74	158.45	-0.0130	3.65	3.13	82.69	109.73	87.26	77.16	95.34	96.20	56.55	-3.80
22_Dec_2023	40.05	10.56	32.46	21.43	100.00	115.54	108.41	101.29	164.98	-0.0096	3.43	3.00	77.89	108.48	77.59	75.86	91.17	97.78	54.99	-2.22
21_Dec_2023	39.21	11.27	30.77	28.57	100.00	114.28	108.06	101.83	155.37	-0.0138	3.20	2.89	78.94	107.42	75.84	72.86	89.15	92.05	51.27	-7.95
20_Dec_2023	38.66	12.10	31.36	35.71	92.86	113.32	107.73	102.15	160.33	-0.0128	3.06	2.82	79.06	106.45	74.03	70.40	90.06	83.69	48.31	-16.31
19_Dec_2023	38.23	10.41	33.75	42.86	100.00	112.57	107.44	102.30	212.89	0.0315	2.99	2.76	84.47	105.36	81.44	74.53	88.86	91.72	50.10	-8.28
18_Dec_2023	37.10	11.10	30.86	50.00	100.00	111.42	107.11	102.81	190.57	0.062	2.75	2.70	79.13	104.53	78.21	72.44	84.16	94.77	54.38	-5.23
15_Dec_2023	36.34	11.93	31.66	57.14	100.00	110.43	106.81	103.20	183.84	0.055	2.54	2.69	71.69	103.86	51.04	69.07	75.21	80.08	48.57	-19.92
14_Dec_2023	35.65	13.01	30.83	64.29	100.00	109.84	106.58	103.32	137.32	0.111	2.43	2.72	65.60	103.41	50.84	66.62	69.99	77.63	49.61	-22.37
13_Dec_2023	35.26	14.65	28.38	71.43	14.29	109.48	106.37	103.25	99.84	0.130	2.38	2.80	62.73	103.17	50.65	63.68	64.86	67.93	45.29	-32.07
12_Dec_2023	35.52	15.37	29.78	78.57	21.43	109.33	106.20	103.08	105.36	0.160	2.41	2.90	61.79	102.92	52.42	63.09	59.68	64.41	48.32	-35.59
11_Dec_2023	35.80	16.32	30.75	85.71	28.57	109.51	105.92	102.33	101.87	0.210	2.44	3.03	62.51	102.80	50.83	62.74	43.62	62.25	49.87	-37.75
08_Dec_2023	36.20	17.36	26.60	92.86	35.71	109.73	105.59	101.46	10.27	0.207	2.46	3.17	62.85	108.50	51.22	61.20	31.46	52.37	55.52	-47.63
07_Dec_2023	37.36	19.05	25.56	100.00	42.86	110.03	105.26	100.48	-40.76	0.173	2.52	3.35	62.18	108.86	44.95	54.87	23.26	16.24	49.51	-83.76
06_Dec_2023	39.12	15.95	27.65	64.29	50.00	110.36	105.05	99.74	10.64	0.138	2.84	3.56	69.00	109.10	50.21	58.00	36.62	25.78	42.75	-74.22
05_Dec_2023	40.06	15.67	29.31	0	57.14	110.55	104.80	99.05	34.07	0.167	3.10	3.74	74.78	109.35	51.50	58.45	47.78	27.76	48.67	-72.24
04_Dec_2023	40.81	14.67	31.82	0	64.29	110.70	104.53	98.35	57.61	0.205	3.39	3.90	80.27	109.61	64.03	64.18	58.47	56.31	56.08	-43.69
01_Dec_2023	41.11	15.41	33.44	0	71.43	110.82	104.07	97.32	55.91	0.240	3.52	4.03	78.56	109.88	64.37	62.65	54.81	59.26	56.11	-40.74
30_Nov_2023	41.43	16.30	30.48	7.14	78.57	110.93	103.64	96.35	32.78	0.302	3.72	4.15	72.15	110.16	65.58	61.96	52.23	59.84	59.28	-40.16
29_Nov_2023	42.29	17.29	29.72	0	85.71	111.40	103.05	94.70	21.11	0.208	3.96	4.26	71.88	110.19	62.39	58.68	65.07	45.33	57.05	-54.67
28_Nov_2023	43.51	15.70	31.05	7.14	92.86	112.19	102.41	92.63	62.96	0.201	4.37	4.34	75.34	110.19	62.95	59.44	82.93	51.53	59.32	-48.47
27_Nov_2023	44.33	8.16	36.76	14.29	100.00	112.33	101.87	91.41	117.22	0.257	4.80	4.33	88.35	105.53	95.37	80.58	97.98	98.35	75.39	-1.65
24_Nov_2023	42.84	8.83	36.08	0	100.00	111.55	100.99	90.42	118.24	0.351	4.71	4.22	87.94	104.57	95.66	79.20	95.64	98.90	70.04	-1.10
22_Nov_2023	41.47	9.22	34.81	0	100.00	110.59	100.24	89.89	112.63	0.273	4.63	4.09	88.73	103.60	95.32	77.57	94.94	96.70	70.57	-3.30
21_Nov_2023	40.19	9.60	36.10	0	100.00	111.31	98.99	86.67	103.22	0.267	4.60	3.96	89.36	102.38	96.15	76.31	95.29	91.31	70.98	-8.69
20_Nov_2023	38.82	10.46	38.44	0	100.00	111.25	97.86	84.48	108.07	0.265	4.58	3.80	89.15	100.91	99.32	78.17	97.03	96.80	74.14	-3.20
17_Nov_2023	37.40	11.35	38.68	7.14	100.00	110.68	96.71	82.74	105.91	0.206	4.46	3.60	81.42	99.50	85.97	77.08	95.23	97.76	67.38	-2.24
16_Nov_2023	36.08	12.06	39.53	0	92.86	109.90	95.60	81.30	107.97	0.162	4.32	3.39	80.88	98.02	86.62	76.42	95.94	96.54	67.08	-3.46
15_Nov_2023	34.76	11.77	41.96	0	100.00	108.65	94.67	80.69	118.63	0.128	4.13	3.16	82.59	96.23	78.50	75.43	95.75	91.38	60.27	-8.62
14_Nov_2023	33.11	12.43	39.94	0	100.00	107.32	93.76	80.19	120.11	0.110	3.91	2.91	86.22	94.63	86.29	75.08	96.74	99.90	66.23	-0.096
13_Nov_2023	31.62	13.37	37.61	7.14	100.00	105.80	92.86	79.93	106.46	0.066	3.61	2.67	80.10	93.32	80.71	71.49	93.20	95.97	60.63	-4.03
08_Nov_2023	30.39	14.34	36.21	14.29	78.57	104.58	92.18	79.77	105.36	0.072	3.45	2.43	80.34	92.14	80.14	70.12	90.87	94.34	63.71	-5.66
07_Nov_2023	29.40	14.56	38.31	21.43	85.71	103.40	91.64	79.89	119.68	0.0364	3.29	2.17	79.93	90.80	79.36	68.66	89.28	89.29	63.73	-10.71
06_Nov_2023	28.21	15.63	36.14	28.57	92.86	102.28	91.13	79.98	123.18	0.076	3.13	1.90	75.28	89.27	71.36	68.57	91.82	88.99	62.40	-11.01
03_Nov_2023	27.33	11.86	38.04	35.71	100.00	101.10	90.70	80.29	165.42	0.082	2.90	1.59	79.67	87.53	71.94	68.90	92.91	89.55	59.25	-10.45
02_Nov_2023	25.39	12.58	35.63	42.86	100.00	99.67	90.16	80.66	177.25	0.101	2.55	1.26	75.55	86.13	71.58	68.44	95.86	96.93	60.83	-3.07
01_Nov_2023	23.67	13.36	34.87	50.00	100.00	98.08	89.51	80.93	170.10	0.117	2.10	0.936	71.49	85.01	66.43	66.00	94.22	92.26	65.92	-7.74
31_Oct_2023	22.06	14.31	33.80	57.14	100.00	96.74	89.01	81.29	168.88	0.119	1.69	0.645	66.17	84.21	61.29	65.51	86.81	98.40	63.31	-1.60
30_Oct_2023	20.64	15.80	28.79	64.29	85.71	95.25	88.45	81.65	124.29	0.0395	1.18	0.384	61.52	83.77	57.63	60.80	83.68	92.00	60.00	-8.00
27_Oct_2023	19.99	17.03	29.38	71.43	92.86	94.44	88.09	81.75	109.09	-0.0288	0.855	0.185	56.91	83.30	50.04	56.34	79.36	70.03	56.50	-29.97
26_Oct_2023	19.48	14.47	31.42	78.57	100.00	94.16	87.97	81.78	172.76	0.0148	0.705	0.0174	62.31	82.81	57.94	62.00	86.95	89.01	57.05	-10.99
25_Oct_2023	18.14	15.48	31.64	85.71	92.86	93.43	87.76	82.09	160.22	0.0321	0.264	-0.155	61.88	82.57	60.14	59.81	57.66	79.03	57.75	-20.97
24_Oct_2023	16.89	16.83	34.41	92.86	100.00	92.78	87.47	82.16	129.42	0.0221	-0.163	-0.259	55.09	82.57	60.74	64.01	36.60	92.79	57.38	-7.21
23_Oct_2023	15.55	23.67	14.58	100.00	28.57	91.52	87.04	82.57	-154.90	-0.193	-0.877	-0.283	38.62	90.00	40.86	36.29	10.58	1.15	34.71	-98.85
20_Oct_2023	14.92	24.29	15.63	92.86	35.71	91.25	87.23	83.20	-146.49	-0.141	-0.633	-0.135	40.00	90.64	42.49	39.93	10.76	15.87	36.16	-84.13
19_Oct_2023	14.40	25.86	16.64	100.00	42.86	91.14	87.32	83.50	-164.71	-0.150	-0.459	-0.0100	33.23	91.34	37.84	39.50	14.20	14.72	35.64	-85.28
18_Oct_2023	13.84	23.70	18.00	100.00	50.00	90.99	87.41	83.84	-137.95	-0.185	-0.218	0.102	44.11	91.82	37.00	39.54	16.40	1.69	32.51	-98.31
17_Oct_2023	13.85	18.57	19.93	28.57	57.14	90.80	87.51	84.23	-23.50	-0.156	0.091	0.182	52.79	92.05	51.56	47.67	22.99	26.20	43.75	-73.80
16_Oct_2023	14.65	19.39	21.36	35.71	64.29	90.80	87.49	84.18	-26.95	-0.162	0.177	0.205	48.66	92.17	53.02	46.52	27.92	21.31	50.01	-78.69
13_Oct_2023	15.40	19.70	22.69	42.86	71.43	90.81	87.52	84.23	-11.14	-0.0253	0.319	0.212	49.29	86.28	50.85	46.55	45.10	21.46	49.02	-78.54
12_Oct_2023	16.04	18.01	24.46	50.00	78.57	90.81	87.53	84.25	64.63	0.0058	0.495	0.185	54.66	86.03	55.05	50.38	59.36	40.98	56.33	-59.02
11_Oct_2023	16.11	14.81	27.25	0	85.71	90.76	87.49	84.21	133.20	0.0340	0.574	0.107	62.29	85.78	61.93	57.56	74.61	72.86	61.75	-27.14
10_Oct_2023	15.08	15.52	28.56	7.14	92.86	90.34	87.28	84.22	159.85	0.0191	0.440	-0.0098	61.54	85.51	59.65	55.79	76.72	64.25	55.40	-35.75
09_Oct_2023	13.96	16.76	30.84	14.29	100.00	90.00	87.11	84.21	228.38	0.0355	0.330	-0.122	67.10	85.23	63.95	61.50	64.15	86.73	55.71	-13.27
06_Oct_2023	12.76	19.28	26.04	21.43	57.14	89.10	86.83	84.55	113.51	-0.0160	0.0221	-0.235	59.31	85.12	55.90	56.61	52.67	79.19	53.51	-20.81
05_Oct_2023	12.59	21.96	24.92	28.57	64.29	88.70	86.61	84.53	26.22	-0.0228	-0.177	-0.300	59.10	85.02	48.44	47.30	32.97	26.52	47.59	-73.48
04_Oct_2023	13.08	23.67	25.44	35.71	71.43	88.70	86.62	84.53	34.50	-0.0183	-0.138	-0.330	48.87	84.91	52.77	52.41	35.17	52.30	50.77	-47.70
03_Oct_2023	13.80	26.01	23.36	42.86	78.57	88.55	86.53	84.51	-51.33	-0.083	-0.228	-0.378	49.36	84.79	49.66	45.59	41.25	20.07	45.13	-79.93
02_Oct_2023	14.45	22.06	24.81	50.00	85.71	88.60	86.58	84.55	67.72	-0.111	-0.162	-0.416	57.04	84.68	52.83	48.19	60.96	33.15	43.84	-66.85
29_Sep_2023	15.11	17.02	27.44	57.14	92.86	89.55	86.78	84.01	133.37	-0.061	-0.147	-0.479	61.94	84.56	66.84	56.80	61.93	70.53	51.31	-29.47
28_Sep_2023	14.47	17.99	29.02	0	100.00	90.14	86.89	83.65	112.15	-0.0025	-0.333	-0.562	59.15	84.44	71.69	59.07	45.82	79.19	49.27	-20.81
27_Sep_2023	13.78	21.06	17.87	0	35.71	90.40	86.95	83.51	-47.04	0.0057	-0.613	-0.620	51.60	88.73	49.39	46.87	33.55	36.06	40.20	-63.94
26_Sep_2023	14.21	22.13	18.35	7.14	42.86	90.78	87.12	83.47	-67.52	-0.0114	-0.666	-0.621	44.77	88.91	45.78	41.46	29.83	22.20	37.67	-77.80
25_Sep_2023	14.59	23.14	19.19	14.29	0	90.89	87.27	83.66	-55.30	0.0366	-0.624	-0.610	44.49	89.10	45.37	45.44	28.38	42.38	43.90	-57.62
22_Sep_2023	14.99	23.42	20.44	21.43	0	90.92	87.33	83.74	-62.61	-0.0008	-0.654	-0.607	40.44	89.29	28.06	43.37	21.33	24.92	39.80	-75.08
21_Sep_2023	15.62	24.50	20.04	28.57	7.14	90.91	87.37	83.83	-84.12	0.077	-0.644	-0.595	40.09	89.49	26.63	42.60	21.73	17.85	40.02	-82.15
20_Sep_2023	16.05	22.36	21.09	35.71	14.29	90.92	87.45	83.98	-38.36	0.086	-0.608	-0.583	46.63	89.70	31.40	43.62	28.59	21.22	40.48	-78.78
19_Sep_2023	17.06	24.34	21.52	42.86	21.43	90.93	87.44	83.94	-36.81	0.141	-0.580	-0.576	47.83	89.92	35.79	45.08	32.04	26.13	45.68	-73.87
18_Sep_2023	17.90	22.62	23.23	50.00	28.57	90.94	87.41	83.89	7.87	0.0372	-0.575	-0.575	53.79	90.15	45.81	48.89	35.02	38.42	45.35	-61.58
15_Sep_2023	19.17	24.16	20.24	57.14	35.71	91.04	87.26	83.47	-38.78	0.0139	-0.656	-0.575	52.92	90.39	48.11	46.55	29.71	31.57	49.92	-68.43
14_Sep_2023	19.97	22.48	22.03	64.29	42.86	91.03	87.24	83.44	2.73	-0.116	-0.697	-0.555	71.98	90.64	51.06	47.58	26.69	35.06	43.80	-64.94
13_Sep_2023	21.43	25.03	17.04	71.43	50.00	91.05	87.26	83.46	-48.22	-0.144	-0.766	-0.519	71.52	90.89	45.25	43.41	19.84	22.51	37.60	-77.49
12_Sep_2023	21.61	26.43	17.80	78.57	57.14	91.13	87.35	83.57	-60.80	-0.161	-0.744	-0.457	71.87	91.16	51.43	43.41	16.67	22.51	37.50	-77.49
11_Sep_2023	21.78	28.40	16.00	0	64.29	91.32	87.50	83.68	-86.42	-0.166	-0.705	-0.386	73.10	91.44	48.43	40.81	19.31	14.49	36.61	-85.51
08_Sep_2023	21.30	29.59	16.67	7.14	71.43	91.63	87.74	83.85	-94.44	-0.179	-0.582	-0.306	74.64	91.73	52.63	38.79	22.90	13.01	39.06	-86.99
07_Sep_2023	20.80	31.39	17.69	14.29	78.57	91.75	87.97	84.19	-86.49	-0.144	-0.368	-0.237	63.54	92.04	50.00	42.80	30.96	30.43	44.45	-69.57
06_Sep_2023	20.25	30.17	19.44	21.43	85.71	91.90	88.12	84.34	-73.54	-0.191	-0.234	-0.204	64.61	92.17	45.70	41.13	48.96	25.28	40.93	-74.72
05_Sep_2023	20.14	27.78	21.16	28.57	92.86	92.11	88.33	84.56	-10.69	-0.121	-0.0163	-0.197	63.54	86.64	46.74	43.88	72.05	37.18	43.93	-62.82
01_Sep_2023	20.65	17.52	24.60	35.71	100.00	92.51	88.55	84.60	105.04	-0.130	0.163	-0.242	57.36	85.88	56.52	58.25	89.44	84.42	52.22	-15.58
31_Aug_2023	20.95	18.68	23.63	42.86	100.00	92.35	88.50	84.65	100.70	-0.106	-0.0032	-0.343	52.97	85.26	52.93	59.28	88.47	94.54	58.38	-5.46
30_Aug_2023	21.66	19.49	23.42	50.00	100.00	92.55	88.55	84.54	66.13	-0.107	-0.237	-0.429	54.07	84.74	52.63	57.14	77.57	89.37	58.13	-10.63
29_Aug_2023	22.62	21.11	21.44	57.14	14.29	92.92	88.64	84.37	25.09	-0.153	-0.464	-0.476	54.79	84.39	50.91	55.21	63.36	81.51	58.78	-18.49

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)