Daily Technical Analysis of Camden Property Trust (CPT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CPT102.65101.01 1.62 % 1447 K916 K

About Strength
   AIO Technical Analysis of Camden Property Trust suggests Neutral Signal
Technical Highlights of Camden Property Trust
TypeStrengthSignalAnalysis
HighLow Strong BullishNear new One Year High and trading with good Volume.
OneDay BullishLatest Tick - Price rise supported with good volume.
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
RSI Strong BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal.
AwesomeOscillator BearishBearish Reversal , Awesome Oscillattor crossing below zero.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Camden Property Trust
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.86, +DI : 27.17, -DI : 31.47 NeutralNA
AroonAroon Up : 21.43, Aroon Down : 85.71 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.408 BearishBearish Reversal , Awesome Oscillattor crossing below zero.
MACDMacd : 0.242, Signal Line : 1.06 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR107.07 Strong BearishNicely trending downwards
Rate Of Change-4.96 NeutralNothing Significant
Super Trend105.06 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Camden Property Trust
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger109.35104.92100.49 NeutralNA
Donchian108.61103.4898.34 Mild BearishPrice below middle band
High Low MA104.49103.73102.97 Strong BearishNegative Breakout
MA Channel109.23104.92100.61 NeutralNA
Keltner105.16103.21101.27 NeutralNA
High Low108.63103.4698.29 NeutralNA
MA Envelope115.41104.9294.43 NeutralNA




Key Overbought / Sold Oscillators of Camden Property Trust
IndicatorValueStrengthSignalAnalysisChart
RSI49.31 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 26.06, %D : 14.78 Mild BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods aboveSlow Stochatic Divergence Long Term Top Price Points 15-May-24, 09-Apr-24, 14-Dec-23, & Slow Stochatic points 16-May-24, 11-Mar-24, 07-Dec-23, Slow Stochatic Divergence Long Term Top Price Points 15-May-24, 09-Apr-24, 14-Dec-23, & Slow Stochatic points 16-May-24, 11-Mar-24, 07-Dec-23,
Williams %R-58.06 Neutral Wait for proper trend to emerge
Ultimate Osc39.11 Neutral Wait for proper trend to emerge
Stoch RSI %K : 36.71, %D : 18.71 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-64.29 Neutral Wait for proper trend to emergeAroon Osc Divergence Long Term Top Price Points 15-May-24, 09-Apr-24, 14-Dec-23, & Aroon Osc points 15-May-24, 06-Mar-24, 12-Dec-23, 04-Dec-23, Aroon Osc Divergence Long Term Top Price Points 15-May-24, 09-Apr-24, 14-Dec-23, & Aroon Osc points 15-May-24, 06-Mar-24, 12-Dec-23, 04-Dec-23,
CCI-104.19 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index36.10 Neutral Wait for proper trend to emerge
RSI (Fast)35.68 Strong BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal.
Stochastic (Fast)%K : 41.94, %D : 26.06 Neutral Wait for proper trend to emerge
Stoch RSI %K : 18.71, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Camden Property Trust
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index24305832 NeutralNA
Chaikin-0.0335 NeutralNA


Technical Stock Charts of Camden Property Trust


Daily Historical Technical data Camden Property Trust
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202418.8631.4727.1785.7121.43109.35104.92100.49-104.19-0.03350.2421.0636.10107.0735.6849.3126.0641.9439.11-58.06
30_May_202419.7534.1222.7792.8628.57109.55104.81100.08-138.02-0.1270.3141.2631.75107.6326.6843.8012.6825.9633.19-74.04
29_May_202419.7336.3920.34100.0035.71109.91104.6999.47-173.38-0.1780.5681.4931.92108.2232.3737.615.6110.2828.07-89.72
28_May_202419.0828.6622.98100.0042.86109.87104.7099.54-77.44-0.1961.051.7332.24108.5033.0843.434.541.8026.24-98.20
24_May_202419.7023.7925.85100.0050.00109.99104.6499.30-25.56-0.1451.431.9032.02108.6139.3450.6223.474.7527.97-95.25
23_May_202420.8923.2727.25057.14110.21104.4498.68-4.42-0.1241.692.0142.82103.2845.4152.2046.617.0732.43-92.93
22_May_202421.8918.9029.04064.29110.53104.1597.7836.75-0.0711.942.0953.60102.8266.2657.6968.0358.5737.77-41.43
21_May_202421.9520.1028.75071.43110.58103.8397.0842.88-0.03492.112.1360.77102.3172.6560.1375.2274.1842.17-25.82
20_May_202422.2820.7629.697.1478.57110.51103.4696.4247.32-0.02272.232.1459.57101.7767.2759.1377.2571.3539.58-28.65
17_May_202422.6318.7431.0914.2985.71110.43103.0995.7466.110.02282.392.1161.18101.1768.6063.0484.9280.1149.53-19.89
16_May_202422.4718.1332.2521.4392.86110.31102.5894.8481.930.02892.472.0466.72100.5369.8763.1287.7180.3047.41-19.70
15_May_202422.0416.1234.460100.00110.15102.0293.89105.750.0562.521.9372.5799.8278.3669.4789.9794.3452.43-5.66
14_May_202420.9517.1133.40057.14109.52101.3893.24102.110.03892.411.7967.7899.2973.9267.2187.2588.4748.83-11.53
13_May_202420.0717.9134.807.1464.29108.96100.7992.62114.110.03082.341.6361.3398.7274.0566.8687.4487.1057.38-12.90
10_May_202419.1517.8536.76071.43108.17100.2892.40134.81-0.00702.231.4661.5398.1274.7066.6681.1186.1960.05-13.81
09_May_202417.9618.5136.37078.57107.2299.8592.47145.03-0.00212.071.2661.1497.4877.8267.3680.2589.0460.20-10.96
08_May_202416.8420.2336.80085.71106.1599.5092.86135.55-0.03731.821.0660.6796.8075.6962.1978.4468.0954.57-31.91
07_May_202415.9016.2839.78092.86105.6699.3393.01198.62-0.03121.740.87462.0996.0784.4469.1688.2083.6357.46-16.37
06_May_202413.9017.3042.280100.00105.1199.2193.32222.490.0571.430.65868.3195.3084.7069.1489.8383.6059.91-16.40
03_May_202411.7519.1237.167.14100.00104.2399.0293.81174.580.1231.010.46460.7194.8875.7667.5981.8397.3663.19-2.64
02_May_202410.1822.5828.6114.29100.00103.1098.6094.1057.610.00790.5610.32749.9194.7559.8257.6073.1288.5154.89-11.49
01_May_202410.0625.2927.3421.430102.9298.3793.8120.360.00210.4380.26839.82101.1244.7451.5670.2559.6149.59-40.39
30_Apr_202410.5422.0829.5528.577.14102.9198.2393.5560.180.04040.4760.22639.86101.3745.6755.7766.3971.2457.01-28.76
29_Apr_202410.2422.0830.8935.710102.7998.0393.2783.150.02060.4030.16339.57101.6539.0958.1054.0279.9158.45-20.09
26_Apr_20249.7423.3329.2342.867.14102.5397.8493.1560.560.04860.2420.10345.12101.9442.1156.2340.8948.0358.50-51.97
25_Apr_20249.6325.0626.6950.0014.29102.4197.7893.1515.390.0740.1000.06949.15102.2453.9751.9737.5434.1257.85-65.88
24_Apr_202410.1326.5828.3157.1421.43102.3697.7293.0929.990.02750.0610.06148.91102.5557.4354.2337.0840.5354.84-59.47
23_Apr_202410.6625.5630.7164.2928.57102.2497.6092.9638.10-0.0418-0.0550.06156.36102.8756.8553.4828.6337.9747.26-62.03
22_Apr_202410.7826.6028.5371.4335.71102.1697.5492.92-5.86-0.072-0.1760.09056.26103.2156.1951.9917.7532.7443.82-67.26
19_Apr_202411.3428.6826.2578.5742.86102.1797.5592.93-50.81-0.095-0.2750.15651.99103.5649.6546.658.7115.1937.88-84.81
18_Apr_202411.8730.3224.7485.7150.00102.3997.7293.04-87.80-0.060-0.2150.26446.19103.9342.0443.374.645.3333.88-94.67
17_Apr_202412.0131.5325.7392.8657.14102.4297.8793.33-96.29-0.059-0.03380.38452.74104.3145.5643.448.985.6236.79-94.38
16_Apr_202412.1532.9426.65100.0064.29102.3797.9693.55-110.02-0.0840.1950.48855.13104.7147.0742.6217.572.9647.05-97.04
15_Apr_202412.2730.9928.2642.8671.43102.2998.0893.87-44.08-0.02140.5110.56154.20104.8947.9046.2633.6318.3651.02-81.64
12_Apr_202412.8628.0430.8450.0078.57102.3498.1794.0112.59-0.00280.7480.57452.5595.9949.3149.5647.3831.3951.60-68.61
11_Apr_202413.4926.8933.0557.1485.71102.3498.1794.0187.710.02230.9050.53053.2495.6250.6055.0965.9451.1456.12-48.86
10_Apr_202413.7325.4536.3064.2992.86102.2398.1394.03126.30-0.01010.8880.43661.1795.2356.0057.6681.2659.6258.06-40.38
09_Apr_202413.4418.9240.8871.43100.00101.9198.0094.08294.10-0.0520.7670.32367.7694.8367.2767.0471.5487.0760.22-12.93
08_Apr_202411.6520.7635.8978.57100.00100.9497.8294.69161.000.0520.3170.21358.0694.7663.1564.2248.5797.1061.96-2.90
05_Apr_202410.4925.5721.7885.7128.57100.6597.7794.89-104.20-0.0099-0.1140.18647.9599.5342.9548.7422.3130.4450.48-69.56
04_Apr_202410.6825.0723.5392.8635.71100.7397.8895.02-104.410.0025-0.1010.26256.2299.9442.1745.7716.8318.1742.68-81.83
03_Apr_202411.2627.1819.93100.0042.86100.7098.0095.29-163.330.0127-0.00650.35248.78100.3938.9045.8112.4218.3343.02-81.67
02_Apr_202410.9428.5521.05100.0050.00100.6498.0495.43-178.890.0570.1130.44249.80100.7541.4244.9618.9914.0037.07-86.00
01_Apr_202410.6224.4422.4085.710100.5398.0995.65-68.520.0850.2870.52447.80100.9438.7547.2519.884.9137.19-95.09
28_Mar_202411.1021.2624.5392.867.14100.6098.0695.5216.760.1290.4270.58353.86101.1340.7953.7718.6838.0445.60-61.96
27_Mar_202411.4022.5821.11100.0014.29100.8497.8694.89-46.960.1230.3970.62256.82101.3445.1349.7313.3616.7043.55-83.30
26_Mar_202412.0223.3622.1764.2921.43101.1597.6994.24-41.090.0840.4800.67955.19101.4543.7846.7419.311.3039.78-98.70
25_Mar_202412.7520.5323.3371.4328.57101.4797.5493.6119.940.0940.6670.72862.13101.5552.5050.6543.7022.0847.05-77.92
22_Mar_202413.2419.8124.80035.71101.7897.2992.8152.530.1360.7730.74368.45101.6654.7653.1256.2134.5550.48-65.45
21_Mar_202413.4018.8826.827.1442.86101.7297.1392.5490.240.1290.8240.73674.34101.7763.0058.5859.8274.4756.02-25.53
20_Mar_202413.0920.6920.5414.2950.00101.4296.8892.3434.220.1460.7260.71473.98101.8862.9554.6752.4959.6053.29-40.40
19_Mar_202414.0722.2920.99057.14101.2696.7392.2017.190.0950.7270.71174.93102.0061.4950.5153.7045.3945.07-54.61
18_Mar_202414.9219.8322.617.1464.29101.2396.6091.9741.760.0710.8480.70780.9596.8464.5251.8257.9452.4651.18-47.54
15_Mar_202415.5620.9123.84071.43101.1596.5491.9253.340.1440.9510.67286.2996.5570.8255.4463.6263.2554.68-36.75
14_Mar_202416.2622.5225.277.1478.57101.0396.4891.9350.240.1320.9650.60281.3395.8159.6653.7862.8358.1152.39-41.89
13_Mar_202417.0618.6627.3514.2985.71100.9196.2891.6499.920.1511.030.51283.8594.9664.3657.6669.8869.5152.14-30.49
12_Mar_202416.9219.9729.2721.4392.86100.7595.9291.0999.490.1800.9760.38378.0294.0159.4755.4079.7160.8859.89-39.12
11_Mar_202416.7714.2831.6428.57100.00100.4995.7290.95181.890.2100.9840.23584.8592.9269.8861.9390.5979.2669.26-20.74
08_Mar_202415.1615.3931.3235.71100.0099.8395.3990.96222.060.2530.7970.048079.8691.9967.5366.8095.1899.0075.01-1.00
07_Mar_202413.7016.8726.4242.86100.0098.6395.0391.44192.880.1720.425-0.13971.4091.3655.2460.9989.6193.5170.29-6.49
06_Mar_202413.0617.5625.780100.0098.0094.8391.66195.420.2050.193-0.28072.1290.8963.7359.7287.2993.0369.93-6.97
05_Mar_202412.6018.8822.44014.2997.4494.6891.92153.030.121-0.059-0.39871.4990.6364.5555.1880.7882.2963.02-17.71
04_Mar_202412.9119.5421.467.1421.4397.1694.5491.9284.140.112-0.219-0.48365.4090.5056.8055.3671.7586.5563.06-13.45
01_Mar_202413.5422.3321.0614.2928.5797.1394.5391.9431.220.146-0.425-0.54962.9896.8956.3152.6158.0273.5153.03-26.49
29_Feb_202414.3624.7919.8221.4335.7197.0994.5291.95-6.610.0496-0.586-0.58057.1897.0251.5048.4746.1455.2046.51-44.80
28_Feb_202414.6026.0118.9828.5742.8697.0894.4991.90-64.690.0146-0.648-0.57946.6697.1547.4146.1237.3645.3542.43-54.65
27_Feb_202414.5327.9919.4135.7150.0097.1394.5591.98-85.990.0295-0.647-0.56238.5397.2944.1444.3242.3537.8637.21-62.14
26_Feb_202414.2529.6720.5742.8657.1497.3294.7192.10-105.720.0456-0.580-0.54040.2097.4346.5142.1747.1728.8547.25-71.15
23_Feb_202413.9525.7122.6150.00097.3294.8792.41-3.120.0329-0.420-0.53138.9897.5745.4848.2157.6560.3353.91-39.67
22_Feb_202414.5324.9223.6357.147.1497.4194.9292.4312.03-0.0068-0.440-0.55852.6397.7148.0247.9453.8752.3250.66-47.68
21_Feb_202415.4526.0024.6164.2914.2997.8095.0692.316.970.0093-0.451-0.58862.2997.8653.7349.7159.6060.3055.44-39.70
20_Feb_202416.4227.2425.9471.4321.4398.3095.2092.11-17.20-0.0051-0.525-0.62252.2698.0148.6647.1467.6349.0052.39-51.00
16_Feb_202417.5022.9227.6078.5728.5798.9795.4491.9144.810.061-0.518-0.64651.4498.1649.6951.5864.9769.5155.60-30.49
15_Feb_202418.1323.9228.8085.7135.7199.3795.5791.7743.600.079-0.671-0.67857.0498.3254.0155.0647.4984.3758.45-15.63
14_Feb_202418.8227.1821.5392.8642.8699.2095.4991.78-86.150.0189-0.980-0.68051.4798.4843.9945.0027.5041.0254.53-58.98
13_Feb_202419.3729.7515.05100.00099.2995.6291.96-177.520.0035-1.00-0.60545.8598.6432.8337.8718.2217.0744.70-82.93
12_Feb_202418.3423.2717.1550.00099.6296.0192.39-89.08-0.0274-0.814-0.50644.8792.8836.1544.1419.0524.4245.31-75.58
09_Feb_202418.5824.2216.6657.140100.0396.2692.49-110.40-0.0151-0.798-0.42941.1392.8831.1141.2720.7913.1849.12-86.82
08_Feb_202418.5924.9417.1664.297.14100.3096.5592.80-109.27-0.0023-0.691-0.33745.0492.8734.1342.6329.1219.5747.63-80.43
07_Feb_202418.6024.0318.3771.4314.29100.4296.7793.13-89.85-0.0119-0.595-0.24952.0192.7546.9144.7028.8029.6247.34-70.38
06_Feb_202419.0025.7319.2278.5721.43100.5096.9493.39-93.470.0158-0.539-0.16252.3792.6346.4046.4936.6238.1847.89-61.82
05_Feb_202419.3526.5920.5385.710100.7597.1493.53-121.240.0003-0.524-0.06846.5892.5135.1941.5336.2818.6144.02-81.39
02_Feb_202419.8525.7722.4892.860100.6797.3694.05-33.010.0331-0.3510.046146.1292.5142.0249.4832.7653.0745.32-46.93
01_Feb_202420.8529.4314.42100.007.14100.7197.4294.13-140.460.0240-0.3990.14539.1198.2938.2345.8316.6837.1542.03-62.85
31_Jan_202419.8230.1316.13100.0014.29100.7197.5394.35-183.11-0.055-0.3500.28134.0398.7333.9138.9712.838.0632.36-91.94
30_Jan_202419.0227.0117.7585.7121.43100.7997.8694.93-168.03-0.0206-0.1080.43943.4398.9838.9742.5415.634.8234.64-95.18
29_Jan_202418.8925.8318.7792.8628.57100.7698.0795.38-138.590.04060.0780.57644.2799.2539.2046.5318.2525.6043.64-74.40
26_Jan_202419.1226.8319.17100.0035.71101.0398.2895.53-191.600.01180.1890.70042.5199.5441.4244.4024.2916.4842.45-83.52
25_Jan_202419.3124.6220.3564.2942.86100.9498.4395.93-142.470.01260.3820.82842.3899.7243.2744.7438.0812.6539.63-87.35
24_Jan_202420.0721.4222.5171.4350.00100.7798.5696.36-40.130.01550.6130.93942.7499.8749.1050.2758.0943.7546.18-56.25
23_Jan_202421.4221.7724.2278.5757.14100.7698.5796.386.600.0590.7231.0244.1599.9743.0653.0465.0857.8547.12-42.15
22_Jan_202422.6620.4126.0585.7164.29100.7898.5296.2563.420.02740.7741.1050.75100.1749.6356.0449.4172.6752.32-27.33
19_Jan_202423.4721.4324.7692.8671.43100.7698.4096.04-42.69-0.02450.7431.1844.80100.3844.5654.7729.7764.7151.88-35.29
18_Jan_202424.7224.2618.68100.0078.57100.7498.3996.03-219.94-0.0730.7391.2841.02100.6038.9444.6532.5610.8544.36-89.15
17_Jan_202425.6222.8119.80100.0085.71100.6498.5796.50-132.82-0.0941.031.4248.45100.6943.1447.3551.1013.7449.13-86.26
16_Jan_202427.0515.1622.6657.1492.86100.5598.6996.8376.73-0.03171.291.5255.7696.3957.5259.2769.1673.0959.36-26.91
12_Jan_202427.6115.5624.0364.29100.00101.0298.7996.5670.59-0.00681.321.5867.6196.3058.4658.3162.0866.4857.31-33.52
11_Jan_202428.0816.7421.5771.4350.00100.9898.7496.504.380.02381.361.6461.18100.6360.0058.3153.8867.9155.07-32.09
10_Jan_202429.2715.3423.5878.5757.14101.4898.4895.487.60-0.00841.391.7152.97100.8150.2356.1854.1151.8652.34-48.14
09_Jan_202429.9015.9323.6785.7164.29101.9598.2394.502.27-0.00531.491.7943.33101.0045.1054.8550.2841.8649.03-58.14
08_Jan_202430.6916.8725.0792.860102.2398.0093.7832.570.00511.631.8750.80101.2051.1559.3344.2168.6055.44-31.40
05_Jan_202431.5518.0924.41100.000102.3497.7193.082.19-0.04911.671.9340.27101.4038.3056.2736.1540.3850.11-59.62
04_Jan_202432.8316.3626.6507.14102.4697.4792.4817.92-0.02961.801.9948.49101.5049.1555.1549.0023.6348.33-76.37
03_Jan_202433.5215.7428.52014.29102.5897.2391.8935.420.00371.982.0454.41101.6158.5355.1563.6644.4351.11-55.57
02_Jan_202433.8812.4431.60021.43102.6396.9991.3580.820.0522.192.0558.42101.7167.5264.8775.3478.9459.26-21.06
29_Dec_202333.1413.2631.987.1428.57102.3396.6190.8875.620.0942.152.0253.73101.8264.8462.2570.2467.6049.72-32.40
28_Dec_202332.5013.8633.44035.71102.3696.1589.9586.070.0542.191.9959.25101.9369.4167.1267.4779.4849.94-20.52
27_Dec_202331.8214.9432.407.1442.86102.1095.6289.1472.500.0582.091.9454.77102.0566.5763.5260.3263.6344.43-36.37
26_Dec_202331.4315.7531.75050.00101.9895.1588.3270.570.03482.091.9054.87102.1666.4262.4856.8059.2941.03-40.71
22_Dec_202331.2516.3931.897.1457.14101.9094.6487.3871.140.03592.101.8549.32102.2865.0060.8454.9058.0547.84-41.95
21_Dec_202331.1917.1531.77064.29101.7394.1986.6566.150.0772.161.7945.76102.4064.7159.4959.1053.0554.13-46.95
20_Dec_202331.2916.8333.64071.43101.5593.7585.9481.860.04472.251.6951.2196.0468.5458.4067.3753.6056.23-46.40
19_Dec_202331.1313.6836.177.1478.57101.3993.2985.20120.050.1412.381.5548.4495.0176.5264.4175.0770.6461.62-29.36
18_Dec_202330.0612.9338.79085.71100.7792.8084.82143.690.1692.341.3559.6993.8181.7368.1883.0777.8964.23-22.11
15_Dec_202328.5313.5240.567.1492.8699.8992.1984.50160.700.0992.161.1059.4092.4182.3767.2888.2876.6864.03-23.32
14_Dec_202326.8810.4145.6114.29100.0098.9191.6284.34226.120.0811.950.83771.5690.7895.6178.4393.8094.6667.79-5.34
13_Dec_202324.1112.0739.6521.43100.0096.7490.9985.24170.040.02781.370.56068.5589.6894.3372.9690.3093.5066.99-6.50
12_Dec_202321.8614.4329.790100.0095.3290.5885.85105.87-0.00240.9810.35666.8789.1491.8862.9588.8293.2563.36-6.75
11_Dec_202320.8715.4829.31078.5794.9590.2185.47105.610.01350.8740.20060.0588.6780.6660.6686.3884.1763.98-15.83
08_Dec_202320.1015.9730.637.1485.7194.5289.9685.40128.87-0.00840.7930.031267.3188.1685.4761.8686.9389.0567.46-10.95
07_Dec_202319.2316.9131.2614.2992.8694.0389.6385.24141.080.00020.655-0.15959.0487.6182.9461.0889.6485.9462.45-14.06
06_Dec_202318.4217.0232.8521.43100.0093.4589.3685.26176.31-0.01510.495-0.36356.3987.0172.1561.0593.3985.8163.24-14.19
05_Dec_202317.3918.0529.4528.5792.8692.8389.0285.21164.90-0.02170.284-0.57749.0186.6164.0460.0795.7597.1863.19-2.82
04_Dec_202316.8818.1031.300100.0092.1388.7785.41214.14-0.0690.0465-0.79256.7486.1972.4560.0787.7297.1861.26-2.82
01_Dec_202316.1319.1132.877.14100.0091.5188.6585.78208.23-0.055-0.257-1.0051.5785.9063.4059.0077.1992.8958.53-7.11
30_Nov_202315.3321.2125.8014.2921.4390.6388.3986.15105.10-0.053-0.598-1.1951.8885.7660.8152.3166.3773.1051.99-26.90
29_Nov_202315.7620.2827.0521.4328.5790.7288.1185.51141.03-0.090-0.785-1.3455.3685.6256.3050.7056.9465.5952.22-34.41
28_Nov_202315.8721.9222.2028.5735.7190.7187.8785.0362.48-0.0366-0.959-1.4750.9385.4858.7849.6251.9360.4355.73-39.57
27_Nov_202317.0423.6021.8835.7142.8690.8387.6084.3747.73-0.188-1.13-1.6044.3985.3451.0346.2946.2544.8044.79-55.20
24_Nov_202318.0624.4521.2942.86090.9587.3883.8149.76-0.199-1.23-1.7238.4485.1944.9547.3642.4550.5541.67-49.45
22_Nov_202318.9225.0921.8550.007.1491.1387.4483.7538.70-0.229-1.37-1.8443.5785.0552.0146.4544.7143.4044.59-56.60
21_Nov_202319.8526.0721.96014.2991.6687.5983.528.25-0.197-1.51-1.9645.5884.8956.5544.3745.7233.3844.86-66.62
20_Nov_202320.7227.0122.75021.4392.7687.8983.02-1.12-0.185-1.58-2.0751.9384.7458.3246.4650.9957.3549.08-42.65
17_Nov_202321.6528.1224.43028.5793.2188.0582.89-20.36-0.276-1.75-2.2049.2884.5857.7543.0052.8146.4444.78-53.56
16_Nov_202322.7827.4525.817.1435.7193.8788.3382.78-9.08-0.291-1.81-2.3149.0884.4258.2043.4662.0249.1847.28-50.82
15_Nov_202324.2925.1527.3514.2942.8694.7188.6582.5814.95-0.277-1.88-2.4342.9684.2548.1546.2157.5762.8247.85-37.18
14_Nov_202325.8425.9728.7921.43095.7088.9782.2426.02-0.207-2.07-2.5743.0784.0947.2048.5753.7974.0847.53-25.92
13_Nov_202327.4330.4920.1128.57097.0689.3581.65-57.08-0.158-2.40-2.7036.1483.9136.3939.8542.2035.8245.93-64.18
10_Nov_202327.9628.8522.1835.717.1498.1289.8681.61-37.33-0.166-2.45-2.7741.9583.7443.4643.5444.4351.4651.87-48.54
09_Nov_202329.1130.7122.1942.86098.9790.2681.56-53.76-0.209-2.66-2.8536.0283.5638.8039.6936.8839.3150.26-60.69
08_Nov_202330.1131.8423.3250.00099.7390.7481.74-55.41-0.181-2.75-2.8936.4483.3838.1741.2035.7942.5354.05-57.47
07_Nov_202331.2333.3523.9757.140100.5691.2181.87-72.71-0.219-2.91-2.9332.7783.1933.3337.6638.7128.7949.94-71.21
06_Nov_202332.3831.0725.2564.290101.0591.7082.35-55.76-0.182-2.94-2.9331.6083.0032.2640.1439.6336.0643.79-63.94
03_Nov_202334.0730.1527.5471.437.14101.6792.1782.67-27.92-0.133-3.08-2.9336.6182.8137.4945.3231.7351.2945.16-48.71
02_Nov_202336.3535.0116.6178.5714.29102.0392.4382.83-88.98-0.106-3.47-2.8936.7291.1130.2736.4219.1931.5340.09-68.47
01_Nov_202336.4038.729.1085.7121.43102.1292.7683.40-152.57-0.115-3.61-2.7531.4892.2419.8525.5011.1412.3636.94-87.64
31_Oct_202334.4440.909.2092.860101.8193.2184.61-191.62-0.138-3.45-2.5326.0593.5319.2325.788.3413.6833.66-86.32
30_Oct_202332.2243.669.82100.000101.3193.5985.88-237.79-0.204-3.21-2.3125.0894.9919.8621.955.757.3827.09-92.62
27_Oct_202329.8345.9210.76100.007.14100.3994.0587.72-263.91-0.220-2.76-2.0830.9596.2818.8922.013.733.9623.68-96.04
26_Oct_202327.3534.3713.47100.0014.2998.9194.5890.25-157.26-0.093-2.15-1.9144.6696.8832.9330.4213.475.9228.09-94.08
25_Oct_202326.0929.9615.0685.7121.4398.5794.8291.06-116.72-0.088-1.94-1.8553.4697.2342.1133.7113.571.3034.79-98.70
24_Oct_202325.5530.4216.4592.8628.5798.4294.9991.56-87.40-0.064-1.81-1.8359.3097.6049.9439.0318.4433.1942.65-66.81
23_Oct_202325.2332.8214.42100.0035.7198.5595.1291.69-147.95-0.085-1.85-1.8358.7298.0047.7230.4018.806.2338.51-93.77
20_Oct_202324.1729.3215.327.1442.8698.6795.4292.16-100.18-0.087-1.67-1.8359.1698.2149.3132.7634.8315.9039.17-84.10
19_Oct_202323.6226.7916.5414.2950.0098.8895.6792.46-49.89-0.094-1.53-1.8660.2098.3048.1835.7759.1634.2645.08-65.74
18_Oct_202323.6224.1517.9921.4357.1499.3995.9392.47-3.33-0.067-1.44-1.9567.2994.0652.6639.4573.6654.3245.66-45.68
17_Oct_202324.3122.0419.7928.5764.29100.6796.2791.8835.92-0.0086-1.45-2.0871.2193.7961.6847.2279.4888.8955.06-11.11
16_Oct_202325.7723.5718.7935.7171.43101.5296.4991.470.467-0.0464-1.66-2.2363.0393.5051.8643.9274.3877.7855.92-22.22
13_Oct_202326.8824.7820.2542.8678.57102.3196.7591.19-11.40-0.117-1.83-2.3853.7393.2045.3742.1172.0071.7655.77-28.24
12_Oct_202328.1724.2721.5850.000103.2397.0790.90-11.48-0.098-1.98-2.5152.9692.8744.9342.5063.3673.6158.96-26.39
11_Oct_202329.8924.5722.6657.140104.1697.4190.66-5.16-0.118-2.16-2.6554.4192.5343.5345.2154.9070.6259.26-29.38
10_Oct_202331.8826.2024.1864.290104.6997.6490.59-17.07-0.085-2.45-2.7746.1992.1631.2540.4942.7545.8653.47-54.14
09_Oct_202334.0228.3825.8671.437.14105.4698.0090.54-22.43-0.069-2.66-2.8544.2091.9134.6644.0234.3548.2154.82-51.79
06_Oct_202336.2832.1620.3678.5714.29105.8498.2290.59-62.68-0.112-3.00-2.9036.2591.8226.7036.4823.5634.1850.79-65.82
05_Oct_202337.3536.6314.9385.710106.3998.5890.76-89.75-0.185-3.23-2.8728.3494.6715.5927.8014.0920.6638.37-79.34
04_Oct_202336.9838.5213.6292.867.14106.9599.0691.18-112.45-0.242-3.32-2.7820.9595.4811.5024.698.6015.8332.69-84.17
03_Oct_202336.1641.4611.84100.000107.4799.6291.76-141.21-0.326-3.33-2.6521.2996.5112.5416.874.935.7828.22-94.22
02_Oct_202334.6640.5312.48100.007.14107.76100.2592.75-143.95-0.355-3.17-2.4821.5997.0711.7617.644.744.2024.25-95.80
29_Sep_202333.2637.7313.6992.8614.29108.18100.9493.69-134.52-0.350-2.98-2.3029.6097.9124.0020.033.864.8023.75-95.20
28_Sep_202332.2241.7410.08100.000108.78101.5994.41-169.54-0.308-2.85-2.1320.7998.9822.0820.093.625.2123.54-94.79
27_Sep_202330.0041.3110.63100.000109.28102.2895.27-181.04-0.287-2.64-1.9519.95100.1821.0420.504.551.5623.37-98.44
26_Sep_202327.7639.8111.75100.000109.55102.9596.34-177.76-0.249-2.37-1.7819.74101.3422.1023.044.484.1027.80-95.90
25_Sep_202325.7138.3912.62100.000109.73103.5297.31-167.78-0.238-2.14-1.6319.73102.4323.3325.563.308.0128.68-91.99
22_Sep_202323.8136.4413.12100.000109.79103.9998.20-158.94-0.315-1.95-1.5019.89103.4421.4826.065.511.3330.15-98.67
21_Sep_202322.0233.7214.21100.000109.61104.4399.24-134.48-0.258-1.70-1.3919.75103.5122.0228.748.650.56130.96-99.44
20_Sep_202320.5825.2516.1885.710109.47104.80100.12-73.21-0.217-1.49-1.3120.53103.9025.9837.1311.9614.6444.31-85.36
19_Sep_202320.4826.9212.8092.867.14109.46104.94100.42-99.22-0.207-1.50-1.2724.16104.3624.7435.7914.2010.7544.53-89.25
18_Sep_202319.3227.9213.28100.0014.29109.41105.10100.79-112.17-0.202-1.46-1.2224.43104.8827.0735.6820.0410.5044.84-89.50
15_Sep_202318.0724.0714.4178.5721.43109.39105.31101.23-89.36-0.222-1.40-1.1529.26105.3933.1538.5220.2921.3444.23-78.66
14_Sep_202317.5324.3915.1785.7128.57109.43105.49101.54-90.94-0.185-1.39-1.0935.63105.9637.4240.3022.7728.2745.46-71.73
13_Sep_202317.0926.1016.2392.8635.71109.44105.61101.78-131.94-0.167-1.42-1.0234.41106.6230.1133.2814.4411.2637.85-88.74
12_Sep_202316.6128.5415.99100.0042.86109.28105.81102.34-150.81-0.158-1.29-0.91941.45107.3642.8237.4915.3128.7841.90-71.22
11_Sep_202315.7231.6016.04100.0050.00109.24105.94102.64-209.96-0.200-1.25-0.82733.24108.0132.7926.927.683.2932.19-96.71
08_Sep_202314.4131.7717.26100.0057.14109.02106.25103.47-197.12-0.204-1.01-0.72133.22108.5333.3730.3810.0213.8636.30-86.14
07_Sep_202313.2527.5719.12100.0064.29108.89106.48104.07-161.06-0.150-0.814-0.64834.52108.8436.6033.6210.605.8838.58-94.12
06_Sep_202312.8726.3720.11100.0071.43109.01106.71104.42-136.26-0.096-0.653-0.60744.39109.0342.9836.3924.6110.3139.41-89.69
05_Sep_202312.8323.7621.2128.5778.57109.16106.91104.65-87.70-0.0325-0.517-0.59554.28109.1145.2938.3343.5915.6039.66-84.40
01_Sep_202313.3821.2122.7735.7185.71109.62107.14104.66-12.63-0.0220-0.388-0.61451.76105.4055.0344.7265.9347.9141.25-52.09
31_Aug_202314.1318.1624.6842.8692.86109.77107.23104.6834.600.0395-0.367-0.67150.68105.1648.3949.2973.7167.2545.76-32.75
30_Aug_202314.0518.8226.0450.000109.73107.17104.6266.710.0185-0.425-0.74750.68104.9154.4853.3172.3782.6446.91-17.36
29_Aug_202313.9020.2525.2457.147.14109.62107.11104.6157.210.0029-0.563-0.82840.91104.7547.8353.2161.3371.2443.79-28.76
28_Aug_202314.1220.3526.4164.2914.29109.63107.12104.6156.62-0.0077-0.730-0.89438.68104.5845.0351.1449.7363.2441.90-36.76
25_Aug_202314.2121.7124.3371.430109.82107.18104.542.12-0.053-0.889-0.93533.02104.5032.8747.4538.7149.5239.96-50.48
24_Aug_202314.8722.7725.5278.570109.95107.25104.55-7.30-0.085-1.01-0.94636.81104.4239.1244.5225.5436.4341.73-63.57
23_Aug_202315.5724.5121.8607.14110.12107.36104.59-57.71-0.0343-1.09-0.93143.68107.2550.5144.4216.7730.1848.68-69.82
22_Aug_202316.3326.3818.447.1414.29110.98107.62104.26-115.05-0.064-1.17-0.89336.91107.5639.6635.9215.2710.0042.45-90.00
21_Aug_202316.2227.2619.0514.2921.43111.33107.90104.48-124.08-0.075-1.11-0.82335.87107.9135.4035.9621.2110.1445.00-89.86
18_Aug_202316.1125.5320.2721.4328.57112.09108.29104.49-96.50-0.053-1.01-0.75233.50107.9636.6739.7225.1725.6542.96-74.35
17_Aug_202316.4625.3421.3928.5735.71112.79108.63104.46-81.05-0.0204-0.989-0.68742.55108.3540.4140.2723.4327.8345.28-72.17
16_Aug_202317.0827.2417.7435.710113.21108.91104.62-121.320.0131-0.957-0.61136.95108.7937.2738.1521.2222.0348.24-77.97

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)