Technical Analysis of Americold Realty Trust (COLD) with Strength & Direction

Loading ...

Birds Eye View of Americold Realty Trust

Birds's Eye

Technical Analysis of Americold Realty Trust

Monthly Technical Analysis of Americold Realty Trust (COLD) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
COLD	25.39	21.97	15.57 %	33877 K	45061 K

About Strength

AIO Technical Analysis of Americold Realty Trust suggests Bearish Signal

Technical Highlights of Americold Realty Trust

Type	Signal	Analysis
OneDay	Mild Bullish	Latest Tick - Strong price rise. Caution keep a Tab on volume.
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
MAEnvelopeBand	Strong Bearish	Negative Breakout
HighLowBand	Strong Bearish	Negative Breakout
AwesomeOscillator	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand	Strong Bearish	Negative Breakout
ADX	Bearish	Trending down.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Americold Realty Trust

Indicator	Value	Signal	Analysis
ADX	Adx : 24.08, +DI : 15.02, -DI : 29.97	Bearish	Trending down.
Aroon	Aroon Up : 42.86, Aroon Down : 92.86	Neutral	NA
Awesome Osc	-3.36	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MACD	Macd : -1.54, Signal Line : -0.979	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	31.51	Strong Bearish	Nicely trending downwards
Rate Of Change	-21.39	Neutral	Nothing Significant
Super Trend	33.84	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Americold Realty Trust

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	34.39	28.46	22.53	Neutral	NA
Donchian	33.90	27.70	21.49	Mild Bearish	Price below middle band
High Low MA	29.40	27.66	25.92	Strong Bearish	Negative Breakout
MA Channel	30.09	28.46	26.82	Strong Bearish	Negative Breakout
Keltner	31.45	27.98	24.50	Neutral	NA
High Low	28.71	27.34	25.97	Strong Bearish	Negative Breakout
MA Envelope	31.30	28.46	25.61	Strong Bearish	Negative Breakout

Key Overbought / Sold Oscillators of Americold Realty Trust

Indicator	Value	Signal	Analysis
RSI	44.39	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 12.15, %D : 11.55	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-70.74	Mild Bullish	Williams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc	47.82	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 37.98, %D : 12.66	Mild Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc	-50.00	Neutral	Wait for proper trend to emerge
CCI	-123.18	Mild Bullish	CCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index	42.76	Neutral	Wait for proper trend to emerge
RSI (Fast)	44.72	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 29.26, %D : 12.15	Mild Bullish	Fast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI	%K : 12.66, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Americold Realty Trust

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	208086814		Neutral	NA
Chaikin	-0.074		Neutral	NA

Technical Stock Charts of Americold Realty Trust

Monthly Historical Technical data Americold Realty Trust

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	24.08	29.97	15.02	92.86	42.86	34.39	28.46	22.53	-123.18	-0.074	-1.54	-0.979	42.76	31.51	44.72	44.39	12.15	29.26	47.82	-70.74
30_Apr_2024	23.37	32.21	15.11	100.00	50.00	34.44	28.42	22.40	-176.58	-0.160	-1.50	-0.840	36.26	32.13	35.99	37.56	5.84	0.831	39.05	-99.17
28_Mar_2024	22.39	29.14	16.11	71.43	57.14	34.04	28.79	23.54	-126.54	-0.074	-1.09	-0.674	36.67	32.46	37.31	41.66	16.65	6.36	39.11	-93.64
29_Feb_2024	21.90	29.49	16.87	78.57	64.29	34.39	29.18	23.98	-108.24	-0.0011	-0.839	-0.572	42.75	32.79	44.68	42.21	36.17	10.32	44.44	-89.68
31_Jan_2024	21.49	26.21	18.15	0	71.43	34.32	29.42	24.52	-33.67	0.120	-0.552	-0.505	51.48	33.15	45.75	45.44	50.83	33.26	48.16	-66.74
29_Dec_2023	21.74	27.08	19.29	0	78.57	34.31	29.43	24.54	14.71	0.117	-0.401	-0.493	58.91	33.52	59.88	49.91	52.45	64.91	57.48	-35.09
30_Nov_2023	22.12	28.73	16.10	7.14	85.71	34.28	29.23	24.19	-73.43	0.119	-0.484	-0.516	50.04	33.90	56.31	46.30	54.77	54.31	53.36	-45.69
31_Oct_2023	21.66	29.61	17.55	14.29	92.86	34.28	29.22	24.16	-67.87	0.061	-0.376	-0.524	51.80	33.90	44.93	42.51	69.38	38.11	48.45	-61.89
29_Sep_2023	21.36	22.33	19.48	21.43	100.00	34.25	29.24	24.24	82.04	0.076	-0.0277	-0.561	53.36	24.22	46.19	49.24	87.10	71.88	52.63	-28.12
31_Aug_2023	22.48	21.97	20.99	28.57	100.00	34.13	29.14	24.16	143.41	0.129	-0.0094	-0.694	60.72	23.38	55.98	55.55	94.47	98.14	54.94	-1.86
31_Jul_2023	24.03	23.18	21.29	35.71	100.00	33.94	29.10	24.26	125.24	0.154	-0.316	-0.865	62.80	22.74	57.55	53.44	84.40	91.28	55.26	-8.72
30_Jun_2023	25.55	24.24	20.21	42.86	21.43	33.98	29.11	24.24	88.95	0.153	-0.577	-1.00	55.45	22.34	59.11	53.24	77.45	94.00	54.16	-6.00
31_May_2023	26.82	25.80	19.99	50.00	28.57	33.62	28.97	24.32	35.94	0.0430	-0.890	-1.11	55.57	22.13	52.29	48.05	66.29	67.91	55.42	-32.09
28_Apr_2023	27.91	27.45	17.71	57.14	35.71	33.61	28.96	24.31	1.50	0.050	-0.971	-1.16	56.30	21.92	54.50	48.54	66.58	70.43	58.60	-29.57
31_Mar_2023	28.39	28.56	18.43	64.29	42.86	35.07	29.31	23.56	-29.99	0.0154	-1.09	-1.21	50.17	21.71	50.00	46.57	70.60	60.52	50.10	-39.48
28_Feb_2023	28.92	25.45	19.64	71.43	0	36.91	29.83	22.76	11.79	-0.0162	-1.11	-1.24	49.45	21.49	45.27	47.99	69.33	68.78	45.94	-31.22
31_Jan_2023	30.15	26.87	20.05	78.57	7.14	38.14	30.26	22.37	3.74	-0.0076	-1.21	-1.28	56.53	32.31	48.19	51.04	69.58	82.49	52.00	-17.51
30_Dec_2022	31.36	28.79	18.62	85.71	14.29	39.16	30.59	22.01	-37.00	0.0130	-1.54	-1.29	58.99	32.53	48.30	46.14	47.73	56.72	51.10	-43.28
30_Nov_2022	32.12	30.22	18.91	92.86	0	40.69	31.19	21.69	-58.85	0.071	-1.61	-1.23	51.95	32.76	51.21	48.37	30.23	69.52	55.80	-30.48
31_Oct_2022	32.82	33.84	13.93	100.00	0	41.61	31.62	21.63	-128.31	0.0084	-1.83	-1.14	43.73	32.99	32.17	38.28	17.83	16.94	43.66	-83.06
30_Sep_2022	32.13	31.48	15.12	71.43	0	41.65	32.16	22.67	-97.22	-0.0095	-1.53	-0.964	41.04	24.32	30.63	38.72	29.53	4.23	44.58	-95.77
31_Aug_2022	31.91	25.66	17.01	78.57	7.14	41.57	32.68	23.78	-37.23	0.062	-1.15	-0.823	48.03	24.14	37.22	45.38	40.12	32.33	52.89	-67.67
29_Jul_2022	32.80	26.24	18.19	85.71	14.29	42.05	33.07	24.09	-18.78	0.060	-1.13	-0.743	46.76	23.96	41.16	51.00	36.71	52.04	53.82	-47.96
30_Jun_2022	33.93	27.72	15.03	92.86	21.43	42.13	33.14	24.15	-63.00	-0.0033	-1.44	-0.645	40.33	33.92	32.44	45.94	22.09	36.00	51.65	-64.00
31_May_2022	34.26	29.45	10.87	100.00	28.57	42.42	33.45	24.48	-117.75	-0.053	-1.54	-0.446	40.18	35.28	31.44	41.03	15.99	22.08	52.70	-77.92
29_Apr_2022	33.35	27.22	11.69	92.86	35.71	42.47	33.85	25.24	-122.41	-0.111	-1.40	-0.173	48.11	36.41	36.10	38.12	11.73	8.19	49.54	-91.81
31_Mar_2022	32.84	28.65	10.90	100.00	42.86	42.56	34.45	26.35	-146.84	-0.0437	-1.07	0.134	48.32	37.67	38.20	40.23	13.49	17.70	44.45	-82.30
28_Feb_2022	31.92	30.07	11.56	100.00	50.00	42.98	35.08	27.18	-185.59	-0.0460	-0.784	0.435	43.25	38.74	32.91	37.75	20.22	9.31	41.31	-90.69
31_Jan_2022	30.95	29.64	12.24	100.00	57.14	42.47	35.56	28.64	-171.94	0.0049	-0.291	0.739	48.62	39.52	41.27	40.05	29.36	13.47	42.31	-86.53
31_Dec_2021	30.14	24.93	13.67	85.71	64.29	42.02	35.92	29.82	-102.16	-0.0064	0.166	0.997	47.66	40.01	44.32	46.66	28.97	37.88	42.06	-62.12
30_Nov_2021	30.22	26.04	13.04	92.86	71.43	42.20	35.81	29.41	-128.39	0.0347	0.306	1.20	49.89	40.51	44.92	46.37	16.95	36.72	39.25	-63.28
29_Oct_2021	29.98	27.73	10.32	100.00	0	42.16	35.88	29.59	-187.49	-0.0412	0.495	1.43	44.19	41.04	35.22	40.12	19.88	12.29	35.74	-87.71
30_Sep_2021	28.77	27.49	10.83	100.00	7.14	41.99	35.94	29.88	-130.14	-0.066	1.05	1.66	49.38	41.29	32.13	39.24	39.38	1.84	40.28	-98.16
31_Aug_2021	27.64	20.94	12.62	64.29	14.29	41.44	36.21	30.98	25.19	-0.0035	1.79	1.82	56.42	33.19	50.79	52.16	63.61	45.51	49.28	-54.49
30_Jul_2021	27.85	17.42	13.60	0	21.43	41.37	36.13	30.88	103.69	0.0034	1.92	1.82	66.15	32.67	55.93	56.93	73.72	70.78	49.18	-29.22
30_Jun_2021	29.05	18.44	13.45	7.14	28.57	41.21	36.06	30.92	89.68	0.052	1.85	1.80	65.70	32.12	61.87	55.12	81.79	74.56	56.57	-25.44
28_May_2021	30.08	19.40	14.15	0	35.71	41.56	36.18	30.79	88.99	0.120	1.83	1.78	72.81	31.53	55.88	55.49	85.05	75.81	54.31	-24.19
30_Apr_2021	31.19	18.16	15.13	7.14	42.86	41.47	36.13	30.79	142.44	0.175	1.77	1.77	71.31	30.91	63.94	60.73	81.53	95.00	56.27	-5.00
31_Mar_2021	32.89	18.84	13.56	14.29	50.00	40.90	35.93	30.96	49.52	0.131	1.42	1.77	64.80	30.25	55.44	57.73	71.37	84.32	50.40	-15.68
26_Feb_2021	34.17	17.87	15.06	21.43	57.14	40.61	35.68	30.75	12.18	0.083	1.14	1.86	57.38	29.55	49.97	51.58	69.26	65.26	41.80	-34.74
29_Jan_2021	36.14	18.80	15.32	28.57	64.29	40.68	35.55	30.42	-2.32	0.103	1.12	2.04	50.61	28.80	46.27	51.33	67.57	64.54	49.88	-35.46
31_Dec_2020	38.14	20.05	16.34	35.71	71.43	40.82	35.37	29.92	27.68	0.164	1.10	2.27	49.70	28.00	46.21	56.34	70.02	77.99	52.67	-22.01
30_Nov_2020	40.29	21.48	17.51	42.86	78.57	40.67	35.11	29.55	10.30	0.181	0.803	2.56	49.80	27.15	45.94	50.40	67.09	60.20	55.57	-39.80
30_Oct_2020	42.60	19.91	19.14	50.00	85.71	40.83	34.92	29.02	62.39	0.219	0.741	3.00	58.38	26.25	49.73	54.96	74.91	71.87	55.59	-28.13
30_Sep_2020	45.73	21.32	19.85	57.14	92.86	41.00	34.55	28.11	57.92	0.288	0.437	3.56	55.99	25.29	52.99	54.08	83.45	69.21	64.13	-30.79
31_Aug_2020	48.97	17.66	21.25	64.29	100.00	41.03	34.23	27.42	128.78	0.292	0.091	4.34	62.00	24.27	58.31	59.98	85.69	83.66	61.10	-16.34
31_Jul_2020	52.03	18.66	21.63	71.43	100.00	41.10	33.59	26.08	132.02	0.330	-0.616	5.41	64.06	23.58	63.01	65.05	81.97	97.48	62.63	-2.52
30_Jun_2020	55.46	20.48	17.58	78.57	50.00	40.30	32.91	25.52	75.79	0.312	-1.71	6.91	64.90	23.30	56.82	58.44	63.67	75.93	58.78	-24.07
29_May_2020	59.15	21.59	16.48	85.71	57.14	40.35	32.33	24.31	25.15	0.290	-2.68	9.07	65.74	37.89	58.03	57.35	59.27	72.49	57.74	-27.51
30_Apr_2020	62.66	21.41	18.82	92.86	64.29	40.26	31.80	23.34	12.10	0.266	-3.81	12.00	63.32	38.82	53.17	45.91	48.00	42.58	0	-57.42
31_Mar_2020	0	23.99	19.04	100.00	71.43	40.49	31.51	22.54	-5.31	0.304	-4.67	15.96	60.73	39.81	59.04	55.17	54.86	62.73	0	-37.27
28_Feb_2020	0	17.75	23.80	0	78.57	40.77	30.89	21.01	33.39	0.258	-6.06	21.11	68.37	40.26	59.67	45.14	56.22	38.68	0	-61.32
31_Jan_2020	0	10.47	29.27	7.14	85.71	41.07	30.46	19.84	69.45	0.278	0	0	73.93	40.42	65.99	58.95	71.21	63.16	0	-36.84
31_Dec_2019	0	11.12	31.09	0	92.86	41.03	29.76	18.50	78.27	0.316	0	0	79.71	40.42	70.26	61.67	83.14	66.81	0	-33.19
29_Nov_2019	0	6.11	35.46	7.14	100.00	40.70	29.04	17.38	121.82	0.347	0	0	89.24	34.38	77.20	75.76	93.54	83.66	0	-16.34
31_Oct_2019	0	2.25	40.77	0	100.00	39.84	28.11	16.38	154.43	0.371	0	0	100.00	32.72	86.50	95.26	98.12	98.94	0	-1.06
30_Sep_2019	0	2.47	36.93	0	100.00	38.17	27.01	15.85	139.08	0.370	0	0	100.00	31.57	86.73	93.30	95.22	98.02	0	-1.98
30_Aug_2019	0	2.63	37.85	0	100.00	36.84	26.07	15.30	141.28	0	0	0	100.00	30.09	84.22	92.70	91.53	97.40	0	-2.60
31_Jul_2019	0	2.94	36.82	0	100.00	0	0	0	0	0	0	0	100.00	28.73	83.04	88.39	89.42	90.24	0	-9.76
28_Jun_2019	0	3.14	37.51	0	100.00	0	0	0	0	0	0	0	100.00	27.18	81.97	85.29	91.82	86.94	0	-13.06
31_May_2019	0	3.48	36.70	0	100.00	0	0	0	0	0	0	0	100.00	25.84	82.36	80.39	95.40	91.08	0	-8.92
30_Apr_2019	0	3.71	38.65	0	100.00	0	0	0	0	0	0	0	100.00	24.40	86.39	99.00	96.09	97.44	0	-2.56
29_Mar_2019	0	3.99	37.22	7.14	100.00	0	0	0	0	0	0	0	0	23.17	83.92	99.00	0	97.69	0	-2.31
28_Feb_2019	0	0	0	0	0	0	0	0	0	0	0	0	0	22.11	0	0	0	93.14	0	-6.86
31_Jan_2019	0	0	0	0	0	0	0	0	0	0	0	0	0	21.10	0	0	0	0	0	0
31_Dec_2018	0	0	0	0	0	0	0	0	0	0	0	0	0	20.33	0	0	0	0	0	0
30_Nov_2018	0	0	0	0	0	0	0	0	0	0	0	0	0	19.73	0	0	0	0	0	0
31_Oct_2018	0	0	0	0	0	0	0	0	0	0	0	0	0	19.32	0	0	0	0	0	0
28_Sep_2018	0	0	0	0	0	0	0	0	0	0	0	0	0	18.89	0	0	0	0	0	0
31_Aug_2018	0	0	0	0	0	0	0	0	0	0	0	0	0	18.64	0	0	0	0	0	0
31_Jul_2018	0	0	0	0	0	0	0	0	0	0	0	0	0	18.54	0	0	0	0	0	0
29_Jun_2018	0	0	0	0	0	0	0	0	0	0	0	0	0	18.44	0	0	0	0	0	0
31_May_2018	0	0	0	0	0	0	0	0	0	0	0	0	0	18.44	0	0	0	0	0	0
30_Apr_2018	0	0	0	0	0	0	0	0	0	0	0	0	0	21.13	0	0	0	0	0	0
29_Mar_2018	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
28_Feb_2018	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)