Technical Analysis of Coinbase Global Inc (COIN) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Coinbase Global Inc

Weekly Technical Analysis of Coinbase Global Inc (COIN) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
COIN	207.6	200.92	3.32 %	42969 K	44294 K

About Strength

AIO Technical Analysis of Coinbase Global Inc suggests Neutral with Bearish Bias Signal

Technical Highlights of Coinbase Global Inc

Type	Signal	Analysis
OneDay	Bullish	Latest Tick - Strong price rise . caution keep a Tab on volume.
PSAR	Bearish	Bearish Crossover and sustaining..
HighLowBand	Strong Bearish	Negative Breakout
StochRsiSmooth	Bearish	Stoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
SlowStoChastic	Bearish	Slow Stochatic is suggesting nice downward trend
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Strong Bearish	Bearish Trend Reversal.

Key Technical Indicators of Coinbase Global Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 34.21, +DI : 21.31, -DI : 17.43	Mild Bullish	Trending Up.
Aroon	Aroon Up : 50.00, Aroon Down : 0	Neutral	NA
Awesome Osc	58.85	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 26.83, Signal Line : 31.80	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	280.10	Bearish	Bearish Crossover and sustaining..
Rate Of Change	0.889	Neutral	Nothing Significant
Super Trend	167.93	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Coinbase Global Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	293.17	197.17	101.16	Neutral	NA
Donchian	283.48	199.00	114.51	Mild Bullish	Price above middle band
High Low MA	254.33	235.96	217.60	Strong Bearish	Negative Breakout
MA Channel	263.96	197.17	130.37	Neutral	NA
Keltner	232.69	199.25	165.81	Neutral	NA
High Low	245.72	234.02	222.32	Strong Bearish	Negative Breakout
MA Envelope	216.88	197.17	177.45	Neutral	NA

Key Overbought / Sold Oscillators of Coinbase Global Inc

Indicator	Value	Signal	Analysis
RSI	55.06	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 54.55, %D : 60.53	Bearish	Slow Stochatic is suggesting nice downward trend
Williams %R	-51.85	Neutral	Wait for proper trend to emerge
Ultimate Osc	43.62	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 5.46, %D : 5.24	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	50.00	Neutral	Wait for proper trend to emerge
CCI	16.76	Neutral	Wait for proper trend to emerge
Money Flow Index	50.94	Neutral	Wait for proper trend to emerge
RSI (Fast)	60.53	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 48.15, %D : 54.55	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 5.24, %D : 0	Bearish	Stoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely

Key Volume Base Technicals of Coinbase Global Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-174656909.81		Neutral	NA
Chaikin	-0.051		Strong Bearish	Bearish Trend Reversal.

Technical Stock Charts of Coinbase Global Inc

Weekly Historical Technical data Coinbase Global Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	34.21	17.43	21.31	0	50.00	293.17	197.17	101.16	16.76	-0.051	26.83	31.80	50.94	280.10	60.53	55.06	54.55	48.15	43.62	-51.85
10_May_2024	36.08	17.20	22.68	7.14	57.14	291.88	195.48	99.09	25.84	-0.0067	29.67	33.05	55.41	281.77	61.29	53.73	62.53	51.14	43.77	-48.86
03_May_2024	37.79	18.70	23.89	14.29	64.29	290.96	194.21	97.46	37.62	0.0302	33.54	33.89	59.24	283.48	66.38	59.17	64.52	64.35	51.37	-35.65
26_Apr_2024	39.76	16.61	26.17	21.43	71.43	288.24	190.44	92.65	59.75	0.059	35.72	33.98	61.02	205.67	69.46	62.61	68.96	72.09	48.85	-27.91
19_Apr_2024	41.10	17.77	27.99	28.57	78.57	283.15	185.96	88.77	55.67	0.088	36.66	33.54	56.97	195.23	65.00	58.24	69.86	57.11	49.64	-42.89
12_Apr_2024	42.55	12.47	31.16	35.71	85.71	281.12	182.10	83.07	102.95	0.145	39.90	32.76	56.39	183.20	67.93	68.43	80.54	77.67	56.29	-22.33
05_Apr_2024	42.52	12.96	33.58	42.86	92.86	274.14	175.59	77.04	120.63	0.179	39.91	30.98	56.29	169.53	62.36	67.70	83.68	74.80	56.11	-25.20
28_Mar_2024	42.39	9.41	36.43	50.00	100.00	267.64	168.49	69.35	172.51	0.203	39.84	28.75	62.34	153.99	68.05	75.86	85.87	89.13	61.06	-10.87
22_Mar_2024	41.11	10.13	37.38	57.14	100.00	253.73	159.88	66.03	169.88	0.234	36.71	25.97	62.09	140.39	70.21	74.74	86.51	87.11	64.99	-12.89
15_Mar_2024	39.86	9.97	43.71	64.29	100.00	239.65	151.40	63.15	191.74	0.172	33.16	23.29	60.48	128.97	68.82	73.16	88.66	81.36	64.47	-18.64
08_Mar_2024	38.10	11.42	49.76	0	100.00	227.31	142.82	58.33	231.30	0.180	29.48	20.82	71.23	119.94	74.28	78.09	85.03	91.07	68.34	-8.93
01_Mar_2024	36.21	13.93	40.92	0	100.00	205.46	133.72	61.98	152.18	0.133	22.90	18.66	68.36	116.09	70.47	71.79	83.77	93.55	64.65	-6.45
23_Feb_2024	35.21	16.30	36.51	0	92.86	195.37	127.10	58.84	105.39	0.105	19.35	17.59	64.98	114.51	66.98	64.33	71.27	70.46	54.58	-29.54
16_Feb_2024	34.97	17.54	39.28	0	100.00	191.68	122.73	53.77	114.33	0.133	18.59	17.16	69.84	114.51	73.14	70.57	64.33	87.31	55.23	-12.69
09_Feb_2024	34.72	21.73	27.90	0	57.14	184.06	117.47	50.87	39.39	0.069	15.89	16.80	67.01	183.31	67.82	61.23	50.84	56.05	46.90	-43.95
02_Feb_2024	36.43	20.31	31.64	0	64.29	182.45	113.91	45.38	36.37	0.0292	16.12	17.02	65.89	184.64	68.27	57.00	47.64	49.64	46.69	-50.36
26_Jan_2024	37.56	21.43	31.15	7.14	71.43	181.06	111.56	42.07	30.51	0.058	17.47	17.25	65.48	186.00	65.82	55.59	48.29	46.83	47.30	-53.17
19_Jan_2024	39.02	22.61	32.87	14.29	78.57	179.74	109.41	39.07	37.73	0.0461	19.35	17.19	67.69	187.39	65.98	55.44	56.50	46.45	50.25	-53.55
12_Jan_2024	40.60	19.17	35.59	0	85.71	178.31	107.07	35.82	72.67	0.054	21.51	16.66	70.70	114.51	66.40	57.91	70.53	51.60	54.82	-48.40
05_Jan_2024	41.42	15.62	40.62	0	92.86	175.98	104.24	32.50	120.13	0.119	23.35	15.44	82.42	104.57	78.24	68.88	85.68	71.44	65.96	-28.56
29_Dec_2023	41.19	5.85	46.86	7.14	100.00	169.34	100.20	31.07	189.54	0.114	22.99	13.46	91.24	93.27	91.55	81.14	92.53	88.56	73.54	-11.44
22_Dec_2023	38.37	6.38	46.81	14.29	100.00	156.22	95.56	34.89	216.72	0.096	20.17	11.08	86.95	83.78	84.95	82.21	95.81	97.05	76.14	-2.95
15_Dec_2023	35.47	7.59	42.60	21.43	100.00	139.50	91.15	42.79	218.32	0.0193	16.12	8.81	85.35	77.61	81.04	77.33	96.50	91.96	73.26	-8.04
08_Dec_2023	32.84	8.38	43.22	28.57	100.00	129.34	88.49	47.64	259.41	-0.052	13.52	6.98	83.79	73.13	81.53	77.06	98.19	98.41	68.07	-1.59
01_Dec_2023	30.17	9.23	39.85	35.71	100.00	117.86	86.20	54.54	239.46	-0.0238	10.14	5.34	81.90	70.58	79.84	74.18	97.52	99.12	63.00	-0.881
24_Nov_2023	27.69	10.47	34.68	42.86	100.00	109.57	84.78	59.98	182.76	-0.068	6.98	4.14	74.27	69.63	75.65	69.07	90.19	97.04	53.75	-2.96
17_Nov_2023	25.70	11.63	28.09	50.00	100.00	103.41	82.94	62.46	106.77	-0.0460	4.71	3.43	66.35	102.64	62.21	62.90	75.48	96.40	48.76	-3.60
10_Nov_2023	24.48	12.46	29.89	57.14	0	101.20	81.56	61.92	92.23	-0.0193	3.42	3.11	58.04	104.01	53.79	60.16	44.50	77.14	45.14	-22.86
03_Nov_2023	23.20	13.70	25.61	64.29	0	100.74	79.99	59.24	14.21	0.0158	2.34	3.04	46.81	105.45	43.98	56.71	22.76	52.89	38.43	-47.11
27_Oct_2023	22.66	15.27	28.55	71.43	0	101.59	78.48	55.37	-17.12	-0.0348	1.66	3.21	38.15	106.94	27.04	47.85	7.95	3.47	30.45	-96.53
20_Oct_2023	22.07	17.26	25.34	78.57	0	103.02	77.60	52.19	-16.92	0.0367	2.29	3.60	41.89	108.49	26.79	50.32	13.37	11.91	40.43	-88.09
13_Oct_2023	22.31	18.02	26.45	85.71	7.14	103.13	77.10	51.07	-9.73	0.0209	2.67	3.93	59.72	110.11	47.11	49.56	18.18	8.48	43.30	-91.52
06_Oct_2023	22.56	19.20	26.79	0	14.29	103.72	76.27	48.83	-0.983	0.0028	3.25	4.24	64.66	111.80	53.69	52.64	24.86	19.71	46.80	-80.29
29_Sep_2023	23.03	20.39	26.86	0	21.43	103.89	75.19	46.49	-8.57	-0.0361	3.42	4.49	67.05	113.56	56.79	50.73	34.89	26.35	39.96	-73.65
22_Sep_2023	23.75	20.66	28.20	0	28.57	104.04	74.30	44.57	3.36	0.0186	3.93	4.75	71.13	114.43	57.54	48.37	43.59	28.50	36.45	-71.50
15_Sep_2023	24.39	17.99	30.64	0	35.71	104.20	73.67	43.14	41.99	0.0100	4.95	4.96	70.28	73.05	65.50	55.01	49.56	49.82	38.30	-50.18
08_Sep_2023	24.27	18.95	29.98	7.14	42.86	103.69	72.25	40.81	37.18	-0.0336	5.03	4.96	62.57	72.10	58.41	54.98	46.59	52.44	36.30	-47.56
01_Sep_2023	24.40	19.78	31.30	14.29	50.00	102.70	71.10	39.49	36.95	-0.0100	5.08	4.95	63.04	71.59	59.77	52.93	42.23	46.41	31.46	-53.59
25_Aug_2023	24.54	21.40	28.79	21.43	57.14	102.14	70.69	39.24	19.24	-0.0124	5.48	4.91	62.40	68.86	58.38	51.06	43.71	40.93	42.36	-59.07
18_Aug_2023	25.30	22.08	29.81	28.57	64.29	101.70	70.05	38.40	28.77	0.0334	6.29	4.77	62.05	65.95	57.64	50.53	50.11	39.35	43.82	-60.65
11_Aug_2023	26.10	18.71	31.68	35.71	71.43	101.41	69.77	38.13	68.74	0.0148	7.34	4.39	66.39	62.85	61.76	54.50	60.68	50.85	48.98	-49.15
04_Aug_2023	26.13	16.11	33.19	42.86	78.57	100.33	69.11	37.89	118.98	0.099	7.78	3.65	65.19	59.56	67.65	57.91	70.39	60.12	54.72	-39.88
28_Jul_2023	25.47	14.47	35.71	50.00	85.71	98.72	68.49	38.27	173.33	0.080	7.59	2.62	65.86	56.06	69.25	62.17	79.22	71.07	60.90	-28.93
21_Jul_2023	24.18	11.52	37.86	57.14	92.86	94.78	66.43	38.07	269.94	0.109	6.48	1.38	66.04	52.33	65.84	65.83	86.49	79.99	60.21	-20.01
14_Jul_2023	21.93	12.36	40.61	64.29	100.00	88.17	64.61	41.06	334.75	0.106	4.34	0.106	65.07	48.37	71.60	68.61	89.17	86.59	66.08	-13.41
07_Jul_2023	19.52	15.32	29.29	71.43	100.00	76.74	62.27	47.80	208.62	0.070	1.10	-0.954	52.10	47.00	56.87	59.12	73.17	92.89	59.47	-7.11
30_Jun_2023	18.61	16.25	27.18	78.57	0	74.05	61.59	49.14	120.01	0.0093	-0.349	-1.47	44.05	46.43	52.51	55.77	50.05	88.02	56.14	-11.98
23_Jun_2023	18.11	17.68	21.33	85.71	7.14	72.59	60.87	49.15	-37.15	-0.0085	-1.46	-1.75	45.72	75.80	40.52	50.48	26.57	38.61	49.50	-61.39
16_Jun_2023	18.78	18.57	18.96	92.86	14.29	74.69	61.53	48.36	-121.07	-0.0069	-1.84	-1.82	48.96	77.68	51.24	47.04	28.63	23.52	51.73	-76.48
09_Jun_2023	20.14	19.25	19.66	100.00	21.43	74.70	61.82	48.93	-118.44	-0.0097	-1.69	-1.81	47.26	79.67	44.13	45.67	28.98	17.59	46.40	-82.41
02_Jun_2023	21.61	13.58	21.83	71.43	28.57	74.57	61.91	49.25	21.67	0.061	-1.24	-1.84	56.50	81.00	53.38	51.75	31.19	44.79	43.31	-55.21
26_May_2023	21.48	14.35	21.20	78.57	35.71	74.79	61.18	47.58	-32.24	0.0310	-1.80	-1.99	50.63	82.39	45.38	47.34	24.82	24.57	42.95	-75.43
19_May_2023	21.65	14.96	21.21	85.71	42.86	78.22	60.00	41.78	-16.14	0.066	-1.71	-2.04	53.75	83.84	49.84	47.26	25.46	24.20	44.92	-75.80
12_May_2023	21.99	15.39	21.81	92.86	0	80.06	58.93	37.80	-1.00	0.099	-1.55	-2.13	51.71	85.35	42.45	47.53	21.06	25.68	48.34	-74.32
05_May_2023	22.35	16.14	20.10	100.00	7.14	81.31	57.84	34.37	-19.87	0.082	-1.39	-2.27	55.14	86.92	48.77	47.95	21.84	26.49	46.73	-73.51
28_Apr_2023	23.23	14.68	21.26	0	14.29	81.98	56.76	31.53	-10.45	0.0068	-1.25	-2.49	60.75	87.63	49.47	45.77	35.18	11.02	50.32	-88.98
21_Apr_2023	23.61	11.90	22.05	0	21.43	82.30	56.08	29.86	43.49	0.064	-0.600	-2.80	65.71	52.23	53.52	47.97	49.27	28.00	48.07	-72.00
14_Apr_2023	23.13	12.20	23.51	0	28.57	81.94	55.51	29.08	72.61	0.110	-0.298	-3.35	70.68	50.75	63.63	52.87	61.35	66.51	54.24	-33.49
06_Apr_2023	22.47	12.99	22.90	7.14	35.71	80.22	54.23	28.23	50.94	0.0338	-1.02	-4.11	69.23	49.22	60.17	49.11	60.74	53.30	49.52	-46.70
31_Mar_2023	22.08	12.51	24.02	14.29	42.86	79.47	53.42	27.37	73.40	0.095	-1.05	-4.89	70.84	47.62	63.14	51.89	68.79	64.23	51.71	-35.77
24_Mar_2023	21.36	12.52	24.94	21.43	50.00	78.23	52.91	27.60	118.40	0.0405	-1.71	-5.85	74.26	45.95	62.70	52.01	60.39	64.69	45.77	-35.31
17_Mar_2023	20.45	13.97	23.66	28.57	57.14	77.01	52.46	27.91	99.04	0.081	-2.55	-6.88	67.49	44.21	64.54	55.16	58.42	77.44	50.51	-22.56
10_Mar_2023	20.04	15.83	23.24	35.71	64.29	76.36	52.32	28.28	36.55	0.0152	-4.32	-7.96	60.68	42.41	52.74	46.01	48.59	39.03	44.95	-60.97
03_Mar_2023	20.12	14.25	25.45	42.86	71.43	77.78	52.97	28.15	62.73	0.0381	-4.32	-8.87	68.18	40.52	60.36	50.97	55.58	58.77	51.31	-41.23
24_Feb_2023	19.50	14.97	26.73	50.00	78.57	77.65	52.92	28.19	47.17	0.0071	-5.38	-10.01	61.66	38.56	57.12	48.13	51.17	47.95	53.43	-52.05
17_Feb_2023	18.83	15.77	28.15	57.14	85.71	78.73	53.35	27.96	62.17	0.0478	-6.03	-11.17	62.24	36.51	53.95	51.20	60.79	60.00	54.19	-40.00
10_Feb_2023	18.11	16.16	30.94	64.29	92.86	78.63	53.31	27.99	55.93	0.0136	-7.47	-12.45	46.95	34.38	49.05	47.46	62.05	45.54	55.53	-54.46
03_Feb_2023	17.09	17.84	34.16	71.43	100.00	79.10	53.55	28.00	111.82	0.0288	-8.38	-13.70	48.30	32.16	51.47	56.09	63.71	76.82	63.60	-23.18
27_Jan_2023	15.99	21.09	25.94	78.57	7.14	78.97	53.52	28.07	22.19	0.0416	-11.19	-15.03	42.41	31.55	46.84	49.67	51.25	63.80	61.40	-36.20
20_Jan_2023	16.43	22.61	25.00	85.71	14.29	82.44	54.49	26.55	-6.87	-0.0127	-13.27	-15.99	41.07	57.73	44.45	46.25	31.20	50.51	51.12	-49.49
13_Jan_2023	17.31	23.79	22.59	92.86	21.43	83.34	55.00	26.66	-52.94	-0.068	-15.10	-16.67	32.56	63.48	38.53	43.26	16.92	39.43	50.68	-60.57
06_Jan_2023	18.44	26.12	17.95	100.00	28.57	84.52	55.84	27.15	-113.68	-0.189	-16.70	-17.06	31.34	70.49	23.97	31.92	5.64	3.66	40.44	-96.34
30_Dec_2022	18.43	27.11	17.20	100.00	35.71	85.64	57.88	30.12	-129.49	-0.178	-16.78	-17.15	26.54	77.86	28.10	32.70	5.68	7.66	37.45	-92.34
23_Dec_2022	18.13	27.10	17.56	100.00	0	89.82	60.63	31.45	-145.85	-0.170	-16.86	-17.24	25.34	85.17	23.44	32.73	3.20	5.60	40.73	-94.40
16_Dec_2022	17.88	26.75	17.90	100.00	7.14	93.55	63.51	33.47	-148.64	-0.166	-16.73	-17.34	32.53	92.05	21.71	33.09	6.68	3.79	35.69	-96.21
09_Dec_2022	17.73	25.64	18.89	100.00	14.29	92.23	64.83	37.43	-146.84	-0.109	-16.43	-17.49	37.91	97.81	36.13	34.24	8.20	0.203	41.61	-99.80
02_Dec_2022	17.93	26.79	18.74	92.86	21.43	91.41	66.36	41.31	-156.41	-0.079	-16.18	-17.75	37.82	102.79	38.69	36.65	8.75	16.06	44.94	-83.94
25_Nov_2022	17.95	27.53	18.58	100.00	0	90.93	66.66	42.39	-182.28	-0.094	-16.38	-18.14	32.93	108.19	33.12	34.70	10.66	8.35	39.75	-91.65
18_Nov_2022	17.84	26.61	19.01	100.00	0	89.70	67.46	45.23	-155.38	-0.124	-16.06	-18.58	31.76	112.27	28.18	34.99	9.57	1.86	37.14	-98.14
11_Nov_2022	17.93	27.99	20.09	100.00	0	89.18	67.65	46.12	-114.87	-0.0298	-15.51	-19.21	43.74	115.09	31.07	38.71	19.13	21.79	40.91	-78.21
04_Nov_2022	18.04	25.31	21.43	0	7.14	89.06	67.92	46.77	-45.55	-0.108	-15.83	-20.14	60.00	116.30	48.31	39.15	19.07	5.07	35.35	-94.93
28_Oct_2022	18.79	24.02	23.09	7.14	14.29	89.58	67.54	45.49	28.65	-0.106	-16.14	-21.22	59.39	57.08	50.53	43.53	24.07	30.53	36.03	-69.47
21_Oct_2022	20.09	25.44	22.68	0	21.43	89.13	66.87	44.61	-0.548	-0.148	-17.65	-22.49	61.50	55.87	54.89	40.89	23.87	21.60	42.01	-78.40
14_Oct_2022	21.19	26.65	23.73	0	28.57	89.14	66.88	44.62	-11.59	-0.103	-18.75	-23.69	57.11	54.64	51.25	39.60	26.07	20.09	41.84	-79.91
07_Oct_2022	22.38	27.62	24.88	0	35.71	89.97	67.47	44.97	4.34	-0.073	-19.59	-24.93	62.90	53.38	56.40	40.61	27.56	29.92	42.54	-70.08
30_Sep_2022	23.70	29.09	23.02	7.14	42.86	89.93	67.43	44.92	-27.63	-0.059	-20.73	-26.26	58.01	52.09	50.59	39.56	31.38	28.19	37.55	-71.81
23_Sep_2022	24.62	29.87	23.64	14.29	50.00	90.06	67.60	45.13	-26.18	-0.081	-21.62	-27.65	63.72	50.78	53.33	38.52	38.95	24.57	38.22	-75.43
16_Sep_2022	25.62	26.46	24.83	21.43	57.14	96.93	69.69	42.45	44.06	-0.076	-22.18	-29.15	62.87	49.45	54.91	41.62	40.51	41.37	45.21	-58.63
09_Sep_2022	27.35	27.44	24.56	28.57	64.29	104.69	71.62	38.56	10.28	-0.054	-23.81	-30.89	57.44	48.08	54.52	43.46	37.15	50.89	47.23	-49.11
02_Sep_2022	29.03	29.17	22.60	35.71	71.43	116.21	74.16	32.11	-36.40	-0.094	-26.24	-32.67	58.08	46.69	46.64	37.64	34.01	29.26	43.60	-70.74
26_Aug_2022	30.28	28.87	23.20	42.86	78.57	130.74	78.26	25.77	-30.95	-0.102	-27.37	-34.27	62.74	45.27	50.19	37.98	46.19	31.31	44.21	-68.69
19_Aug_2022	31.78	27.22	23.98	0	85.71	146.27	82.97	19.67	-9.34	-0.091	-28.56	-36.00	60.61	43.82	52.04	39.65	54.68	41.46	47.89	-58.54
12_Aug_2022	33.73	26.49	25.51	7.14	0	166.24	88.61	10.98	2.71	-0.0461	-30.42	-37.86	53.36	42.34	46.13	43.64	48.50	65.80	51.04	-34.20
05_Aug_2022	36.18	28.14	27.10	14.29	0	182.07	93.42	4.78	-9.44	-0.0141	-34.01	-39.72	45.14	40.83	44.47	44.29	35.33	56.77	53.01	-43.23
29_Jul_2022	38.82	33.32	17.12	21.43	0	195.45	98.07	0.688	-55.76	-0.0468	-38.37	-41.14	34.06	87.46	29.40	33.56	19.95	22.93	49.78	-77.07
22_Jul_2022	39.34	33.95	18.11	28.57	0	202.48	102.92	3.37	-50.93	-0.084	-40.31	-41.83	34.89	92.64	28.07	35.21	16.57	26.28	44.44	-73.72
15_Jul_2022	40.02	36.68	13.01	35.71	0	209.67	107.67	5.67	-76.40	-0.108	-43.00	-42.22	25.88	98.40	18.66	28.12	9.46	10.66	36.38	-89.34
08_Jul_2022	39.44	37.79	13.41	42.86	0	216.92	113.82	10.73	-80.93	-0.114	-44.08	-42.02	25.68	104.80	16.75	29.26	10.30	12.78	40.10	-87.22
01_Jul_2022	38.81	39.79	13.15	50.00	7.14	225.26	120.27	15.27	-96.73	-0.171	-45.47	-41.50	26.81	111.91	11.65	24.36	8.13	4.95	36.23	-95.05
24_Jun_2022	37.92	39.78	13.86	57.14	14.29	231.95	127.54	23.13	-96.58	-0.143	-45.44	-40.51	31.83	119.80	13.01	26.42	10.07	13.18	38.23	-86.82
17_Jun_2022	37.12	41.21	12.27	64.29	21.43	237.97	134.13	30.29	-121.19	-0.221	-46.13	-39.28	31.17	128.58	19.93	21.21	10.87	6.26	33.90	-93.74
10_Jun_2022	35.81	39.45	12.69	71.43	28.57	238.56	140.45	42.34	-122.48	-0.258	-45.17	-37.57	31.81	138.33	20.13	22.16	15.71	10.77	30.38	-89.23
03_Jun_2022	34.62	39.09	13.24	78.57	35.71	240.07	147.11	54.14	-129.65	-0.217	-44.05	-35.68	38.70	149.16	19.78	23.19	16.99	15.58	29.04	-84.42
27_May_2022	33.48	40.84	12.28	85.71	0	247.24	155.28	63.31	-154.40	-0.178	-42.80	-33.58	32.38	161.20	19.39	24.32	16.90	20.78	30.16	-79.22
20_May_2022	31.92	42.65	11.50	92.86	0	253.24	163.13	73.01	-195.77	-0.275	-41.45	-31.28	25.79	174.57	14.76	20.49	10.97	14.62	23.77	-85.38
13_May_2022	29.95	43.78	11.81	100.00	7.14	258.95	172.44	85.92	-231.09	-0.283	-38.20	-28.73	33.88	189.43	14.94	20.67	6.27	15.31	22.07	-84.69
06_May_2022	27.83	35.76	13.67	100.00	14.29	264.49	182.45	100.42	-166.46	-0.408	-33.66	-26.37	48.26	197.19	27.14	24.97	1.26	2.98	20.49	-97.02
29_Apr_2022	26.54	35.70	14.80	100.00	0	267.13	189.43	111.73	-164.23	-0.385	-31.04	-24.55	45.54	202.62	26.26	26.24	0.427	0.541	31.65	-99.46
22_Apr_2022	25.40	33.18	15.73	100.00	0	270.98	196.58	122.18	-132.98	-0.377	-28.15	-22.92	44.21	205.59	23.55	29.13	3.57	0.268	32.96	-99.73
14_Apr_2022	24.60	31.29	16.64	100.00	0	277.20	203.29	129.38	-109.98	-0.360	-25.97	-21.62	42.36	206.79	25.38	31.85	12.79	0.473	33.19	-99.53
08_Apr_2022	24.15	29.31	17.25	78.57	0	292.26	211.09	129.92	-78.06	-0.342	-24.42	-20.53	40.73	152.39	24.48	34.43	21.88	9.95	37.27	-90.05
01_Apr_2022	24.01	25.86	18.60	85.71	7.14	313.16	219.67	126.17	-48.76	-0.294	-23.47	-19.56	47.00	150.12	25.96	40.22	27.62	27.94	39.45	-72.06
25_Mar_2022	24.60	27.19	17.00	92.86	14.29	333.89	227.47	121.04	-66.19	-0.247	-24.56	-18.58	46.64	150.12	35.36	40.13	19.33	27.75	41.14	-72.25
18_Mar_2022	24.72	28.67	15.89	100.00	0	349.74	234.98	120.23	-86.46	-0.236	-25.58	-17.08	40.43	205.88	32.98	39.87	11.95	27.16	41.07	-72.84
11_Mar_2022	24.42	29.59	17.21	85.71	0	359.71	241.66	123.61	-105.58	-0.237	-26.43	-14.96	33.30	205.88	22.08	30.53	6.77	3.09	34.14	-96.91
04_Mar_2022	24.26	29.98	18.16	92.86	0	363.18	248.70	134.21	-102.09	-0.160	-24.49	-12.09	31.16	214.80	18.90	31.53	10.39	5.59	32.42	-94.41
25_Feb_2022	24.24	32.95	15.39	100.00	0	363.08	254.44	145.80	-123.69	-0.102	-22.24	-8.99	24.27	227.72	17.45	33.51	13.74	11.62	36.74	-88.38
18_Feb_2022	23.31	29.86	16.55	78.57	0	360.74	258.00	155.27	-105.00	-0.118	-20.17	-5.68	23.22	240.20	17.59	35.84	15.07	13.97	32.48	-86.03
11_Feb_2022	22.90	29.75	17.81	85.71	7.14	358.76	260.10	161.44	-101.92	-0.119	-18.50	-2.05	37.79	255.06	20.04	36.88	12.89	15.64	31.68	-84.36
04_Feb_2022	22.73	31.50	15.29	92.86	14.29	356.94	261.97	167.00	-127.39	-0.086	-16.64	2.06	40.56	272.75	25.53	36.85	8.62	15.60	39.59	-84.40
28_Jan_2022	21.81	33.32	15.43	100.00	21.43	354.72	264.51	174.29	-160.34	-0.136	-14.01	6.73	44.26	293.80	26.03	31.48	6.74	7.44	36.07	-92.56
21_Jan_2022	20.66	30.54	16.64	100.00	28.57	349.46	268.04	186.62	-133.96	-0.100	-8.73	11.92	55.40	311.21	33.15	33.76	6.07	2.81	34.77	-97.19
14_Jan_2022	19.98	27.40	18.32	100.00	35.71	345.98	272.37	198.75	-94.17	-0.054	-3.34	17.08	61.10	324.38	46.48	41.05	11.56	9.98	35.57	-90.02
07_Jan_2022	19.99	27.05	19.61	7.14	42.86	345.14	273.82	202.50	-81.71	-0.0408	-0.283	22.18	66.00	335.44	50.22	41.55	18.31	5.42	33.45	-94.58
31_Dec_2021	20.30	23.21	21.09	14.29	50.00	344.29	275.07	205.85	-32.41	-0.076	3.39	27.80	66.96	344.45	54.07	46.13	20.86	19.29	34.58	-80.71
23_Dec_2021	21.50	24.77	19.72	21.43	57.14	344.26	275.51	206.77	-46.23	-0.0138	5.99	33.90	63.14	354.25	54.59	50.18	21.64	30.22	38.40	-69.78
17_Dec_2021	22.28	25.90	21.35	28.57	64.29	344.11	275.02	205.93	-61.41	-0.051	7.61	40.88	59.60	361.80	48.91	42.87	21.06	13.05	34.03	-86.95
10_Dec_2021	23.25	25.87	22.87	35.71	71.43	344.45	274.68	204.91	-27.55	-0.0310	12.10	49.20	60.07	366.69	45.40	46.00	34.88	21.64	36.13	-78.36
03_Dec_2021	24.57	25.45	25.23	42.86	78.57	345.81	273.14	200.47	24.16	-0.0335	16.38	58.47	65.71	368.90	51.28	48.64	52.60	28.49	41.08	-71.51
26_Nov_2021	26.42	19.93	29.83	50.00	85.71	346.72	271.11	195.50	87.37	0.0366	20.61	69.00	72.77	266.53	60.42	60.93	70.46	54.49	52.95	-45.51
19_Nov_2021	26.93	15.68	32.59	57.14	92.86	343.12	268.64	194.17	154.69	0.0493	21.88	81.09	72.96	255.16	68.32	74.62	83.21	74.83	59.38	-25.17
12_Nov_2021	26.30	16.93	35.20	64.29	100.00	333.34	264.05	194.76	205.62	0.084	20.19	95.90	81.36	242.52	72.63	80.59	88.69	82.05	61.31	-17.95
05_Nov_2021	25.63	19.12	33.65	71.43	100.00	319.18	258.13	197.08	238.51	0.073	16.68	114.83	79.34	233.54	74.76	79.74	89.39	92.75	62.85	-7.25
29_Oct_2021	25.48	20.45	31.43	0	100.00	303.06	252.74	202.43	244.49	0.055	12.56	139.36	78.34	227.48	73.99	76.93	86.28	91.29	61.40	-8.71
22_Oct_2021	25.82	21.92	30.80	7.14	100.00	289.41	247.97	206.53	220.71	0.0141	8.92	171.06	75.55	223.73	71.25	73.30	70.26	84.13	0	-15.87
15_Oct_2021	0	24.67	24.92	14.29	35.71	278.71	244.36	210.01	131.28	-0.0199	6.03	211.60	69.60	222.30	57.14	68.26	49.62	83.42	0	-16.58
08_Oct_2021	0	27.23	20.36	21.43	42.86	272.32	242.16	212.00	1.93	-0.106	4.32	262.99	65.43	220.83	52.21	55.82	30.24	43.23	0	-56.77
01_Oct_2021	0	29.68	16.41	0	50.00	271.96	240.97	209.98	-62.09	-0.195	0	0	62.50	219.34	51.98	45.43	29.61	22.20	0	-77.80
24_Sep_2021	0	29.42	16.88	7.14	57.14	273.86	242.33	210.80	-42.43	-0.222	0	0	67.15	217.82	50.74	45.83	37.25	25.29	0	-74.71
17_Sep_2021	0	28.19	17.62	14.29	64.29	276.38	243.93	211.47	-2.66	-0.206	0	0	72.62	216.26	56.52	54.62	55.93	41.36	0	-58.64
10_Sep_2021	0	26.95	18.20	21.43	71.43	286.58	246.55	206.51	38.19	-0.266	0	0	79.15	214.68	55.93	56.99	61.50	45.12	0	-54.88
03_Sep_2021	0	26.85	19.64	28.57	78.57	293.31	248.71	204.11	71.17	-0.292	0	0	88.37	213.06	64.71	93.24	65.58	81.30	0	-18.70
27_Aug_2021	0	28.48	17.33	0	85.71	311.16	251.89	192.62	6.99	0	0	0	86.48	211.41	62.85	89.12	56.41	58.09	0	-41.91
20_Aug_2021	0	29.74	17.84	7.14	0	0	0	0	0	0	0	0	83.95	209.72	49.69	88.52	53.98	57.35	0	-42.65
13_Aug_2021	0	27.79	18.95	14.29	7.14	0	0	0	0	0	0	0	100.00	208.00	49.27	99.78	44.48	53.80	0	-46.20
06_Aug_2021	0	30.39	13.47	21.43	14.29	0	0	0	0	0	0	0	100.00	288.87	40.15	99.76	30.79	50.78	0	-49.22
30_Jul_2021	0	33.13	11.24	28.57	0	0	0	0	0	0	0	0	100.00	290.52	35.07	99.29	16.42	28.87	0	-71.13
23_Jul_2021	0	35.11	8.87	35.71	0	0	0	0	0	0	0	0	0	292.21	23.74	0	0	12.72	0	-87.28
16_Jul_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	293.93	0	0	0	7.68	0	-92.32
09_Jul_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	295.68	0	0	0	0	0	0
02_Jul_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	297.47	0	0	0	0	0	0
25_Jun_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	299.30	0	0	0	0	0	0
18_Jun_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	301.16	0	0	0	0	0	0
11_Jun_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	303.06	0	0	0	0	0	0
04_Jun_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	305.00	0	0	0	0	0	0
28_May_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	306.98	0	0	0	0	0	0
21_May_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	306.98	0	0	0	0	0	0
14_May_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	250.51	0	0	0	0	0	0
07_May_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	305.03	0	0	0	0	0	0
30_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
23_Apr_2021	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)