Monthly Technical Analysis of Coherent Inc (COHR) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
COHR73.9857.06 29.65 % 32337 K44114 K

About Strength
   AIO Technical Analysis of Coherent Inc suggests Strong Bullish Signal
Technical Highlights of Coherent Inc
TypeStrengthSignalAnalysis
HighLow BullishMade new One Year High.
OneDay Mild BullishLatest Tick - Strong price rise. Caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created.Possibility of breakout
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
Supertrend BullishBullish Crossover.
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Coherent Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 15.35, +DI : 30.89, -DI : 17.06 BullishTrending upward.
AroonAroon Up : 100.00, Aroon Down : 7.14 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc9.54 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 3.00, Signal Line : -0.733 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR36.95 Mild BullishPrice is trading above indicator
Rate Of Change56.21 NeutralNothing Significant
Super Trend30.76 BullishBullish Crossover.


Key Technicals with Overlay/Bands of Coherent Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger67.3144.9722.62 Strong BullishPositive Breakout.
Donchian74.4050.3526.29 BullishNew High created.Possibility of breakout
High Low MA53.7348.2342.74 Strong BullishPositive Breakout.
MA Channel56.5044.9733.43 Strong BullishPositive Breakout.
Keltner62.7150.4938.26 Strong BullishPositive Breakout.
High Low52.7150.2047.69 Strong BullishPositive Breakout.
MA Envelope49.4644.9740.47 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Coherent Inc
IndicatorValueStrengthSignalAnalysisChart
RSI64.95 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 80.35, %D : 78.31 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-0.873 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc62.43 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 88.07 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc92.86 Neutral Wait for proper trend to emerge
CCI190.36 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index66.67 Neutral Wait for proper trend to emerge
RSI (Fast)71.06 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 99.13, %D : 80.35 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 88.07, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Coherent Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index261473739 NeutralNA
Chaikin0.0469 Mild BullishBullish Trend Reversal.


Technical Stock Charts of Coherent Inc


Monthly Historical Technical data Coherent Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_202415.3517.0630.897.14100.0067.3144.9722.62190.360.04693.00-0.73366.6736.9571.0664.9580.3599.1362.43-0.873
31_May_202414.3119.0126.0714.2985.7161.4042.9524.49127.52-0.03091.11-1.6762.6434.9761.6356.4474.7873.8858.49-26.12
30_Apr_202414.2120.0627.3621.4392.8659.4141.8424.26128.70-0.0730.395-2.3657.0532.8756.8354.9879.7868.0456.60-31.96
28_Mar_202414.1217.2129.6228.57100.0058.2441.4724.69201.05-0.0391-0.274-3.0562.5630.6360.9759.5477.8382.4256.72-17.58
29_Feb_202413.1618.5829.1735.71100.0056.3141.0725.82176.75-0.073-1.73-3.7460.2329.2664.2358.9467.1888.8955.67-11.11
31_Jan_202412.4720.6323.3242.8650.0054.1840.6427.1056.39-0.102-3.45-4.2552.0228.6257.2251.9847.7962.1950.67-37.81
29_Dec_202312.9622.0022.0050.0057.1457.7441.3925.040.207-0.147-4.39-4.4551.0928.6256.6749.3130.2950.4550.20-49.55
30_Nov_202313.9523.4118.1157.1464.2960.7642.2723.79-69.80-0.147-5.10-4.4646.5828.4751.4144.4719.6730.7349.44-69.27
31_Oct_202314.0524.7818.1164.2971.4366.5444.0621.57-94.34-0.167-5.26-4.3041.0728.3038.0938.6820.499.6944.87-90.31
29_Sep_202313.9325.9218.9571.4378.5770.0746.0522.03-88.82-0.143-4.65-4.0648.1327.6436.9140.3335.4318.5845.74-81.42
31_Aug_202313.8026.8120.1178.57071.9147.5923.26-55.08-0.122-4.11-3.9148.3026.9740.8943.1449.5233.1946.38-66.81
31_Jul_202313.7720.3423.0185.71074.5949.1223.66-4.87-0.107-3.87-3.8651.2126.2939.9049.3645.9854.5149.76-45.49
30_Jun_202314.3521.3824.1892.86075.9949.8823.78-4.95-0.061-4.50-3.8651.1626.2942.9551.9530.9460.8750.76-39.13
31_May_202314.9824.9315.49100.00076.8750.3623.85-88.20-0.114-5.60-3.7136.0844.8024.5740.7916.6922.5747.85-77.43
28_Apr_202314.3423.9517.2564.297.1477.5251.4825.44-100.35-0.167-5.51-3.2335.7547.0024.7938.1018.949.3944.84-90.61
31_Mar_202314.1923.5618.0771.4314.2978.1452.9227.70-87.62-0.157-5.01-2.6642.3247.0032.4640.4825.7718.1241.58-81.88
28_Feb_202314.2720.1719.4678.5721.4379.7954.5129.23-68.67-0.112-4.72-2.0741.2648.7432.5143.7423.5729.3038.50-70.70
31_Jan_202315.2320.9619.0585.7128.5781.8655.9830.10-94.83-0.057-4.78-1.4142.7752.3337.6743.9118.8029.9042.92-70.10
30_Dec_202216.0322.4917.0192.8635.7182.8457.1831.52-143.68-0.142-4.82-0.57244.4356.6032.1836.6711.3011.5234.45-88.48
30_Nov_202216.2023.6717.90100.0042.8682.6758.7834.89-170.49-0.167-3.960.49044.0061.6934.0037.527.7414.9936.97-85.01
31_Oct_202216.3725.5717.19100.0050.0082.3060.3738.43-226.84-0.205-2.961.6038.5966.8029.4534.784.397.3832.75-92.62
30_Sep_202216.1324.2818.14100.00083.5662.9042.24-234.94-0.202-1.322.7437.0071.2027.3135.369.690.86337.05-99.14
31_Aug_202216.2518.1819.6492.867.1483.6665.3647.06-150.68-0.1300.6513.7637.0974.0331.2041.8810.484.9244.32-95.08
29_Jul_202217.2119.5217.66100.0014.2983.6366.8049.97-172.74-0.02641.904.5336.6877.1639.0545.2618.1823.2948.35-76.71
30_Jun_202218.1517.6918.48100.00083.0867.5552.02-137.41-0.0612.925.1935.1479.5137.7043.9517.183.2348.33-96.77
31_May_202219.3715.5320.2250.00084.1067.2850.45-55.470.00164.355.7633.8481.1244.7151.8529.2328.0151.73-71.99
29_Apr_202219.8514.6221.5957.14086.5966.1845.77-13.60-0.03684.946.1131.5082.8333.5350.9330.8220.3251.35-79.68
31_Mar_202219.9014.6923.5864.297.1487.7765.3442.9234.060.0765.746.4039.9584.6540.2060.2230.5939.3654.63-60.64
28_Feb_202219.6416.0025.0271.4314.2987.2964.2541.2227.020.03595.546.5740.5486.5844.9358.3231.5332.7848.71-67.22
31_Jan_202219.4617.4527.28021.4387.1963.1439.0912.620.0805.516.8240.7488.6446.8054.2833.0319.6446.98-80.36
31_Dec_202119.2719.5828.20028.5787.3462.3537.3625.870.1226.017.1546.3090.8363.6758.5739.1542.1953.76-57.81
30_Nov_202119.3621.1927.20035.7188.2560.6533.0515.060.1286.067.4444.6893.1563.2754.6537.1637.2753.55-62.73
29_Oct_202119.9022.0725.277.1442.8689.8858.9528.032.020.1116.627.7839.5295.6359.4553.2238.6838.0047.66-62.00
30_Sep_202120.9120.9426.5114.2950.0090.8457.4123.9813.580.0557.458.0738.9397.2154.8152.4343.4936.2141.66-63.79
31_Aug_202121.6120.8827.5121.4357.1491.1056.1321.1534.460.0998.528.2336.9497.9958.7955.1651.4641.8340.72-58.17
30_Jul_202122.2219.2329.55064.2990.8054.6618.5260.640.0829.388.1642.2298.7963.4160.7256.4552.4441.87-47.56
30_Jun_202122.3020.5330.62071.4389.6952.6315.5771.770.0749.667.8547.9399.6170.4363.1258.6760.1244.50-39.88
28_May_202122.5021.5229.63078.5787.4550.6613.8659.790.00239.597.4045.85100.4470.6560.3958.8456.7949.07-43.21
30_Apr_202123.0118.3031.537.1485.7185.5949.0512.5097.96-0.03819.896.8548.1357.8269.6960.2766.6459.1148.21-40.89
31_Mar_202122.7420.1834.7714.2992.8683.4547.5711.68117.120.033510.156.0952.3950.8867.7561.1975.0260.6252.75-39.38
26_Feb_202122.4511.4340.7621.43100.0080.8546.1311.41218.520.09910.215.0763.7542.8280.9175.0386.0680.1856.16-19.82
29_Jan_202119.8513.0243.4828.57100.0073.9143.7513.59267.480.1008.523.7960.2135.5381.8574.9592.3084.2664.58-15.74
31_Dec_202017.2315.0637.9235.71100.0065.3441.1116.88278.500.1096.272.6052.3630.6276.1072.1890.1993.7366.80-6.27
30_Nov_202015.2416.6532.9742.86100.0057.5239.3121.10239.870.0804.121.6945.3527.3571.4168.9180.1098.9269.21-1.08
30_Oct_202013.8819.9822.2150.0085.7150.5337.7925.0494.180.0562.161.0837.0825.7257.1256.1372.1577.9262.99-22.08
30_Sep_202014.5421.3421.0957.1492.8650.0937.6425.1943.570.0621.890.80733.0123.9850.8152.0878.3263.4762.50-36.53
31_Aug_202015.6118.4222.6864.29100.0049.8937.5125.13131.510.0522.020.53537.7522.1357.5855.9385.7575.0760.19-24.93
31_Jul_202016.0220.2923.1871.4392.8649.0436.9124.78177.760.0661.760.16343.5720.8968.8162.7292.7796.4162.51-3.59
30_Jun_202016.7419.5424.9478.57100.0046.6036.2425.89209.78-0.0520.761-0.23649.6419.5956.5760.2081.6385.7859.41-14.22
29_May_202017.0920.7223.7085.71100.0044.8135.7426.67130.55-0.0354-0.167-0.48545.8719.0058.8060.5365.9796.1358.09-3.87
30_Apr_202017.8924.2115.6292.86044.7435.7326.72-86.03-0.096-1.38-0.56535.4440.8042.0449.4039.4963.0048.81-37.00
31_Mar_202017.6126.9514.22100.007.1447.3536.5025.64-173.34-0.165-1.57-0.36133.8041.7140.3942.6132.0138.7940.45-61.21
28_Feb_202016.5822.5116.1578.5714.2947.3037.0326.77-105.48-0.251-1.19-0.05841.5142.0147.4143.7129.9916.6735.46-83.33
31_Jan_202016.5918.6418.2085.71047.7737.7227.67-56.18-0.202-0.8150.22643.2342.3246.5447.4728.0140.5840.50-59.42
31_Dec_201917.7819.6214.9592.86048.4538.2328.02-125.52-0.181-0.7220.48632.9242.6346.7447.4920.9632.7246.80-67.28
29_Nov_201918.1021.0916.07100.00048.4638.4628.46-158.19-0.267-0.5940.78825.2342.9534.9842.6719.2210.7536.26-89.25
31_Oct_201918.4618.5117.8228.57048.1339.0429.95-130.16-0.2480.03321.1331.3829.5835.8746.1528.3919.4039.84-80.60
30_Sep_201919.7316.2118.6135.717.1448.0039.3130.62-54.31-0.2790.4301.4138.6029.3147.0348.0438.0827.5239.56-72.48
30_Aug_201920.7217.6417.9242.8614.2948.2739.6831.09-49.72-0.1730.7211.6543.2740.9045.7150.1840.1738.2547.65-61.75
31_Jul_201922.2518.5218.8150.0021.4349.2440.1531.07-39.56-0.1500.8481.8950.3041.3046.8552.2230.7248.4651.71-51.54
28_Jun_201923.9019.4915.7157.1428.5750.1540.5430.93-117.65-0.1490.7742.1550.5042.3448.9049.4830.9433.8248.34-66.18
31_May_201924.9120.5116.5364.2935.7150.6040.9731.34-145.22-0.1520.9892.4944.4543.4843.0344.6532.009.8942.48-90.11
30_Apr_201926.0015.8318.0771.4342.8650.0441.4632.87-41.10-0.1131.772.8754.4044.5651.0852.2547.1749.1143.76-50.89
29_Mar_201927.4916.5518.9078.57050.1641.2632.35-56.37-0.1101.893.1447.4245.8945.7449.8042.9336.9942.82-63.01
28_Feb_201929.1017.6920.2785.717.1450.1341.3032.47-17.97-0.0672.273.4553.8247.3346.4255.1035.0255.4248.69-44.58
31_Jan_201930.8218.9618.5892.8614.2950.2140.8931.57-98.16-0.1112.193.7546.8748.9041.9250.9125.2236.4043.79-63.60
31_Dec_201833.1120.9519.19100.0021.4350.9040.4930.09-126.82-0.1542.534.1447.9950.6038.4445.1317.3913.2538.11-86.75
30_Nov_201835.3220.3320.99100.0028.5750.8340.5330.23-33.28-0.1363.474.5454.1851.7946.5650.0736.1926.0041.80-74.00
31_Oct_201837.9120.5624.51035.7150.8640.4630.06-12.06-0.1454.134.8064.5152.5051.1649.8755.0412.9241.19-87.08
28_Sep_201840.1511.4628.19042.8650.9040.3829.85107.49-0.0904.924.9764.3752.7858.9361.7463.9069.6543.86-30.35
31_Aug_201840.0012.0029.53050.0049.9939.8429.69103.26-0.1014.834.9963.9153.0864.6265.2461.5982.5743.05-17.43
31_Jul_201839.8313.7628.44057.1448.8438.8328.8333.19-0.1314.415.0262.8838.0559.8755.0355.6239.4831.16-60.52
29_Jun_201840.229.5031.097.1464.2949.0738.3827.7096.19-0.0794.875.1861.8238.0561.3261.8356.4762.7336.64-37.27
31_May_201839.2210.2129.4014.2971.4348.9637.6026.2469.40-0.02804.965.2656.0037.5058.2562.6753.1864.6741.90-35.33
30_Apr_201838.5111.2030.9321.4378.5748.9636.6224.2846.80-0.0544.955.3348.4236.6052.9456.1646.1442.0141.43-57.99
29_Mar_201837.8712.1433.5228.5785.7149.8035.7721.7575.370.00735.465.4354.0936.6055.4260.8852.0252.8647.63-47.14
28_Feb_201837.1813.9232.2135.7192.8650.1034.7319.3753.570.03345.755.4250.5434.9959.8258.0860.5743.5650.20-56.44
31_Jan_201836.997.3835.380100.0050.4933.7517.00121.790.0866.275.3357.8232.9865.0265.6373.4159.6353.35-40.37
29_Dec_201734.808.5033.61092.8649.8232.6315.45128.040.1346.435.1055.0831.2874.2175.0385.1678.5063.76-21.50
30_Nov_201732.899.2436.530100.0047.9231.3314.74153.490.1106.104.7762.8829.4377.1076.0891.9082.0960.39-17.91
31_Oct_201730.8411.0033.810100.0045.3930.0414.70142.360.1385.554.4358.1928.3477.5974.4590.3894.9060.00-5.10
29_Sep_201729.2912.2629.270100.0042.9328.8814.84112.210.1444.994.1554.4527.7975.9671.0687.7998.7256.13-1.28
31_Aug_201728.4013.4830.197.1457.1441.1327.8614.5996.000.0904.613.9550.4327.5273.3565.5278.5177.5148.55-22.49
31_Jul_201727.6414.9333.4414.2964.2940.3327.0013.67117.330.1514.593.7856.9627.2574.6470.8770.1587.1554.72-12.85
30_Jun_201726.8216.8028.0021.4371.4338.8026.0313.2584.660.1624.283.5852.4140.8270.5766.5963.0870.8753.05-29.13
31_May_201726.9618.5528.5028.5778.5737.8425.2212.5963.310.1344.213.4049.5741.1064.2060.4865.5852.4451.21-47.56
28_Apr_201727.4113.5532.4635.7185.7137.5524.5211.50106.730.1594.503.2059.3326.2571.3169.0774.1065.9455.95-34.06
31_Mar_201726.3511.9535.91092.8636.5023.7110.91158.050.1664.472.8770.1624.2381.0878.6183.8378.3660.43-21.64
28_Feb_201724.538.0641.527.14100.0034.5322.7610.98213.040.1954.082.4891.6721.9382.3778.1885.3378.0162.89-21.99
31_Jan_201721.239.1438.9614.29100.0032.2121.9211.64236.230.2883.572.0790.6120.1985.0981.2589.0895.1172.62-4.89
30_Dec_201618.0911.1434.280100.0028.9221.0313.15219.180.2142.781.7089.4019.1380.1474.0689.5782.8965.78-17.11
30_Nov_201615.5612.3436.650100.0027.3720.4413.51267.920.2832.421.4388.1218.3184.2476.2494.8289.2470.93-10.76
31_Oct_201612.9414.2631.787.14100.0025.1819.8514.52261.250.2851.871.1882.3917.8978.6773.0289.6296.5966.76-3.41
30_Sep_201611.0116.1724.6314.29100.0023.3219.3415.36195.090.2781.381.0173.4817.7673.3967.0377.6298.6262.76-1.38
31_Aug_201610.2717.8921.5921.4371.4322.3318.9815.63125.720.2291.100.91967.5223.0657.6259.4759.5973.6559.93-26.35
29_Jul_201610.3419.4216.6728.5778.5722.5318.6014.6850.830.2281.040.87467.6123.2855.2156.2456.3660.5966.30-39.41
30_Jun_201610.5520.5918.0835.7185.7122.7518.2613.7745.480.2651.060.83367.7523.3953.6551.8559.4344.5463.21-55.46
31_May_201610.8619.2019.7842.8692.8622.9418.0013.0684.440.2441.210.77674.2718.2057.7958.4275.7263.9467.47-36.06
29_Apr_201611.5816.0921.0550.00100.0023.0717.5712.07135.540.2211.210.66981.6317.0663.2060.5887.2269.8168.62-30.19
31_Mar_201611.4517.6719.230100.0022.7217.2211.73137.220.2411.150.53480.7616.0968.4364.37093.4274.42-6.58
29_Feb_201612.0018.9020.317.14100.0022.1216.8211.53139.690.2470.9660.38180.6416.0976.6765.45098.4371.41-1.57
29_Jan_201612.6520.8018.1114.29100.0021.2816.4511.6296.440.1570.6960.23479.1715.9275.4662.6557.75062.750
31_Dec_201513.0918.6521.12057.1420.6416.0811.5284.400.0590.4590.11977.2315.5069.8556.2385.3784.7753.26-15.23
30_Nov_201513.6219.8020.457.1464.2920.3415.8711.4185.670.03770.3770.033877.3315.0473.7456.4877.0588.4955.97-11.51
30_Oct_201514.5420.7520.1414.2971.4320.0015.7111.4363.970.04350.261-0.05271.5615.0462.9054.9870.5482.8449.92-17.16
30_Sep_201515.5522.7617.1321.4378.5719.7815.6311.4717.43-0.02990.160-0.13065.6814.7058.2448.2566.3359.8246.86-40.18
31_Aug_201515.6621.6818.3228.5785.7119.7415.5911.4358.680.02330.236-0.20366.3114.1558.5351.0677.2468.9647.52-31.04
31_Jul_201516.2220.7420.2035.7192.8619.8315.6211.4278.880.0570.248-0.31274.8313.5461.6951.4484.1170.2058.03-29.80
30_Jun_201517.3617.5222.0542.86100.0019.7615.5911.42134.110.04480.248-0.45272.8012.8666.2458.7287.2492.5562.71-7.45
29_May_201517.8218.4222.2450.0092.8619.4315.4911.55120.290.01840.0430-0.62765.3612.2860.9357.8588.7189.5862.03-10.42
30_Apr_201518.4618.2523.9157.14100.0019.4615.5011.54113.140.0161-0.188-0.79556.6811.6454.7055.3890.5379.5964.01-20.41
31_Mar_201518.8519.4622.4664.29100.0019.7515.5711.3999.030.061-0.390-0.94757.6811.1960.3957.7894.7096.9764.42-3.03
27_Feb_201519.7520.5420.8271.43100.0019.6215.5411.4571.800.0199-0.711-1.0948.6410.9249.7355.1776.1395.0460.93-4.96
30_Jan_201521.2221.4120.7978.577.1419.4715.4711.4713.320.0219-1.01-1.1850.3310.7852.3854.3654.3192.1058.21-7.90
31_Dec_201422.7425.2313.4385.71019.4015.4411.49-69.76-0.0466-1.35-1.2239.8314.8638.4743.1332.6341.2450.53-58.76
28_Nov_201422.1426.4211.6492.86019.4115.5411.66-96.85-0.0385-1.40-1.1933.5615.5332.8841.7019.5029.6148.21-70.39
31_Oct_201420.8527.2011.35100.007.1419.5015.7211.95-142.12-0.0436-1.41-1.1435.6616.3032.3642.2715.0627.0546.22-72.95
30_Sep_201419.2926.9812.41100.0014.2919.6115.9212.22-172.91-0.148-1.42-1.0734.4116.9431.8635.8910.491.8537.39-98.15
29_Aug_201417.9322.8213.4578.5721.4319.3716.1812.99-119.26-0.083-1.23-0.98538.6617.4242.5941.2817.3416.2846.12-83.72
31_Jul_201417.3223.5213.9085.7128.5719.5316.3913.25-132.55-0.0356-1.20-0.92344.4217.9640.7840.3715.3013.3442.53-86.66
30_Jun_201416.6824.4214.0092.8635.7119.4616.5613.66-152.60-0.0496-1.13-0.85348.9418.5546.8542.2513.2322.4048.54-77.60
30_May_201415.8725.6414.69100.0042.8619.4016.6613.93-190.25-0.080-1.09-0.78542.5019.2039.2038.6711.2210.1645.81-89.84
30_Apr_201415.0023.7915.87100.0050.0019.4416.9414.44-157.59-0.0309-0.915-0.71042.6519.6640.8040.8818.277.1545.13-92.85
31_Mar_201414.6223.0616.7721.4357.1419.4617.1514.84-109.910.0248-0.780-0.65942.1319.9944.7743.4120.5116.3644.95-83.64
28_Feb_201414.5324.7217.9828.5764.2919.4217.2515.08-96.520.0008-0.702-0.62849.3720.3544.0545.8731.6731.3147.03-68.69
31_Jan_201414.4425.6919.3835.7171.4319.4217.2715.12-116.77-0.051-0.690-0.61048.1020.5844.0542.3331.4713.8647.05-86.14
31_Dec_201314.4725.0521.0142.8678.5719.5017.4515.39-37.41-0.0441-0.550-0.59049.1920.6953.9248.3840.7649.8551.52-50.15
29_Nov_201314.9126.5320.3150.0085.7120.0217.5915.16-99.58-0.092-0.599-0.59940.7720.8041.1344.4647.0930.6948.30-69.31
31_Oct_201315.0323.1021.4657.1492.8621.4817.9514.43-19.40-0.141-0.527-0.60049.8615.0544.7846.3464.4141.7544.97-58.25
30_Sep_201315.9120.8722.9264.29100.0022.4818.2714.0634.55-0.0463-0.500-0.61858.2214.6954.8051.3070.0768.8550.46-31.15
30_Aug_201316.7722.4623.2671.43100.0023.1718.4813.7919.41-0.0171-0.635-0.64750.9914.4559.0252.7556.2482.6354.74-17.37
31_Jul_201317.9224.2918.3178.57023.1118.4313.76-43.620.0019-0.847-0.65042.5014.3845.9648.2336.2058.7246.50-41.28
28_Jun_201318.2225.4816.5585.71023.2218.5313.84-80.18-0.0011-0.943-0.60137.0618.1536.3443.8120.1727.3745.66-72.63
31_May_201317.9926.2316.9492.86023.2418.6714.09-98.82-0.0262-0.907-0.51629.9618.6730.5144.6617.2122.5248.92-77.48
30_Apr_201317.7227.7317.91100.007.1423.2218.7114.20-119.80-0.079-0.883-0.41824.6119.2527.0041.1416.9010.6439.87-89.36
28_Mar_201317.4324.9619.4571.4314.2923.2018.9314.65-79.62-0.085-0.724-0.30234.7319.6931.3844.8119.4418.4741.15-81.53
28_Feb_201317.8124.4820.1678.5721.4324.2619.3314.39-67.18-0.096-0.670-0.19643.9219.7347.4745.5123.7021.5947.62-78.41
31_Jan_201318.4424.9920.7485.7128.5725.2919.7414.19-56.08-0.054-0.621-0.07843.1620.2244.0144.6622.9118.2651.86-81.74
31_Dec_201219.1426.6618.7392.8635.7126.8720.3113.74-63.040.058-0.5180.05843.8420.7648.1147.3520.8331.2653.55-68.74
30_Nov_201219.2727.6116.90100.0042.8628.3220.8413.36-94.780.092-0.5020.20247.6621.3749.0744.4722.1019.2348.11-80.77
31_Oct_201218.9026.5917.6378.57028.7021.2313.76-80.310.085-0.3610.37846.6521.8942.8242.8923.9212.0240.18-87.98
28_Sep_201218.8024.0419.1185.71029.0621.6914.32-56.200.135-0.1130.56342.3822.4538.1848.1425.1535.0445.41-64.96
31_Aug_201219.3724.7218.8392.86029.3421.9714.60-85.790.151-0.0510.73244.0723.0736.3247.1415.5924.6944.04-75.31
31_Jul_201219.8126.5816.23100.00029.4222.2014.98-122.530.1490.0710.92833.4723.7329.8344.3914.6515.7146.94-84.29
29_Jun_201219.4826.4616.9442.86029.2922.3515.41-115.450.1490.3431.1443.3024.2427.2842.5420.276.3644.74-93.64
31_May_201219.2923.4818.3750.007.1429.0622.5015.93-71.000.2120.7651.3454.5824.6339.6246.7136.6321.8952.83-78.11
30_Apr_201219.8321.2319.4357.1414.2929.0822.4915.90-16.360.2041.061.4949.2525.0440.7449.7847.2032.5656.82-67.44
30_Mar_201221.0219.2521.0864.2921.4329.2622.3315.3931.140.2621.281.5954.4025.6347.9757.2753.3255.4460.07-44.56
29_Feb_201222.2918.3222.2271.4328.5729.2622.0014.7440.360.2081.201.6759.9126.2550.3956.7940.8753.6055.39-46.40
31_Jan_201223.2618.8421.1678.5735.7129.4421.5713.714.040.2071.111.7960.2126.9254.4356.1131.8750.9254.01-49.08
30_Dec_201124.6020.9615.8785.7142.8629.3621.2613.15-54.670.1881.021.9660.6127.6347.4246.6322.4618.0848.41-81.92
30_Nov_201125.4422.2116.8292.8650.0029.3821.2413.10-42.230.2261.372.1965.6628.3951.8049.2018.9426.6249.81-73.38
31_Oct_201126.3323.9218.11100.0057.1429.4321.1112.78-42.120.2271.662.3966.4829.1953.4847.9721.7122.6752.85-77.33
30_Sep_201127.2924.2120.12064.2929.7020.8612.01-42.850.1592.082.5766.5429.7050.7344.6037.007.5353.63-92.47
31_Aug_201128.6825.7421.487.1471.4329.9820.6511.326.100.2012.722.7070.6029.9659.9949.0058.5634.9257.99-65.08
29_Jul_201130.2014.5225.7414.2978.5730.0120.4610.9091.940.2383.282.6972.8823.5069.3362.3277.0068.5664.28-31.44
30_Jun_201130.3715.9228.2221.4385.7129.5919.9210.24103.420.2333.412.5568.5422.1567.4464.0785.3272.1969.37-27.81
31_May_201130.5611.8231.56092.8629.0219.309.57155.340.2283.462.3378.3721.0378.5373.5891.3490.2473.10-9.76
29_Apr_201129.4212.8234.210100.0027.6818.519.34167.840.2483.192.0577.3019.0783.0175.4093.1193.5373.83-6.47
31_Mar_201128.1815.5329.977.1492.8625.8117.749.66137.320.2462.751.7671.0117.7180.0069.7192.6690.2571.07-9.75
28_Feb_201127.9110.7633.7414.29100.0024.8417.099.35184.360.1472.561.5276.0616.0973.1072.4892.8395.5564.24-4.45
31_Jan_201126.0811.5434.7921.43100.0023.4816.379.26197.550.1582.211.2675.6014.5374.0371.1492.6892.1865.36-7.82
31_Dec_201024.2312.6834.020100.0021.9715.739.49193.320.1921.821.0274.0213.2073.4268.8091.9590.7659.94-9.24
30_Nov_201022.5714.1227.747.14100.0020.5915.179.75151.560.1951.440.81973.8412.3570.2763.7893.7295.0955.48-4.91
29_Oct_201021.8114.6727.830100.0020.1614.589.00138.190.1341.230.66272.8411.6466.6462.2789.1290.0154.93-9.99
30_Sep_201021.1015.9225.710100.0019.6314.058.47126.560.1341.010.52171.5111.1867.3060.1886.0296.0657.11-3.94
31_Aug_201020.9216.7026.417.1471.4319.0913.598.08116.450.1670.8270.39763.5510.6866.2756.9472.6481.2957.15-18.71
30_Jul_201020.7917.7624.3314.2978.5718.7113.207.6992.730.1520.7250.29055.0910.1563.1756.8272.0180.7052.48-19.30
30_Jun_201021.1918.0926.46085.7118.2112.857.4980.300.0820.5910.18154.759.5958.2251.4275.4955.9249.51-44.08
28_May_201021.3816.4228.16092.8618.1212.817.50125.770.0760.6470.07962.618.9971.8956.9689.4179.4256.22-20.58
30_Apr_201020.9916.0730.257.14100.0018.7312.947.15135.010.0970.512-0.06362.358.3675.0360.6085.5291.1356.98-8.87
31_Mar_201020.2517.2527.2114.2985.7119.8213.146.4674.550.1180.213-0.20762.367.9971.6858.4776.0497.6853.63-2.32
26_Feb_201020.0918.7322.33092.8620.2713.266.2411.370.0325-0.070-0.31262.037.6165.3951.4874.7267.7550.17-32.25
29_Jan_201020.9618.4023.457.14100.0020.6713.436.1823.730.065-0.134-0.37357.937.2161.4949.7271.7262.7052.53-37.30
31_Dec_200921.6517.2626.1214.29021.4613.746.0238.180.091-0.147-0.43359.167.0355.8557.2363.9993.7256.19-6.28
30_Nov_200921.7418.3423.6021.43021.8213.875.922.670.118-0.420-0.50445.7415.2436.9452.8943.8558.7554.62-41.25
30_Oct_200922.4519.4924.9228.57022.3714.115.85-10.890.119-0.593-0.52537.1615.7729.3450.0536.6539.5057.20-60.50
30_Sep_200923.2320.9524.1935.717.1422.5714.265.96-19.900.166-0.703-0.50843.9516.3336.0448.5733.1733.2960.59-66.71
31_Aug_200924.4721.7724.1342.8614.2922.7614.446.12-24.930.150-0.780-0.45946.7716.9241.6550.3430.0437.1561.24-62.85
31_Jul_200925.9522.8321.9650.0021.4322.8414.536.22-56.230.121-0.935-0.37939.7417.5534.9646.5427.3529.0658.10-70.94
30_Jun_200927.8021.0723.4957.1428.5723.0514.776.49-54.880.110-0.978-0.24048.1218.2235.2344.0127.3323.9157.74-76.09
29_May_200929.5222.2722.6164.2935.7123.2615.096.91-61.270.175-0.929-0.05657.3318.9435.8946.0522.4129.0955.17-70.91
30_Apr_200931.7323.0123.3671.4342.8623.4515.357.25-84.560.203-0.9430.16359.3219.7041.9946.0116.5329.0051.05-71.00
31_Mar_200934.1125.3517.6778.5750.0023.4815.537.58-146.790.144-0.9460.43960.0420.5134.2236.2611.529.1544.32-90.85
27_Feb_200935.3623.5518.3985.7157.1423.1615.728.28-143.890.129-0.5900.78557.9821.3737.2536.9713.3811.4346.41-88.57
30_Jan_200937.1424.5118.1692.8664.2922.8115.959.10-167.170.124-0.1671.1354.1122.2835.7237.7312.8013.9749.04-86.03
31_Dec_200838.8525.5118.91100.0071.4322.4316.179.92-203.270.04100.3311.4549.6923.2635.0837.9515.6214.7345.67-85.27
28_Nov_200840.6923.8620.16100.0078.5721.9916.3710.76-174.060.03340.9491.7355.2823.8736.0438.7830.859.6945.33-90.31
31_Oct_200843.1821.2022.97100.0085.7121.5316.7211.90-67.430.03681.671.9359.4324.1346.6945.9854.9722.4249.31-77.58
30_Sep_200846.197.0727.917.1492.8621.4816.7912.09127.150.0822.162.0068.1316.7066.1759.6075.5260.4356.29-39.57
29_Aug_200845.167.6331.3214.29100.0021.1816.5711.97202.600.1252.221.9570.7415.6971.0069.0376.5482.0760.64-17.93
31_Jul_200843.968.9323.6821.4392.8620.1916.1712.16112.290.1242.001.8964.0215.1465.3063.4678.8084.0762.90-15.93
30_Jun_200843.867.8625.8328.57100.0019.8515.8611.86117.780.0951.961.8656.7914.5462.1959.0176.5263.4955.98-36.51
30_May_200843.138.6526.5135.7192.8619.8115.6011.38145.960.1562.061.8455.6714.0257.5868.1387.3788.8359.33-11.17
30_Apr_200842.549.4228.8642.86100.0019.2615.2411.23151.860.1371.951.7853.8013.4658.7365.8280.1877.2558.11-22.75
31_Mar_200841.9110.5228.2950.00100.0019.0514.8410.63142.720.1671.871.7450.0513.0861.1367.7676.0496.0262.01-3.98
29_Feb_200841.6111.5924.0557.1478.5718.7714.359.9374.360.1171.711.7048.8212.8657.3861.1261.3067.2862.20-32.72
31_Jan_200842.1212.3623.94085.7118.8513.999.1350.950.0881.741.7047.5312.6259.6160.6665.0864.8259.70-35.18
31_Dec_200742.907.7326.62092.8618.7813.668.5380.220.0801.781.6954.3812.3858.9857.9673.2251.8155.44-48.19
30_Nov_200741.977.0729.240100.0018.6413.438.23112.540.1151.891.6761.8712.1263.7964.5385.8578.6159.79-21.39

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)