Monthly Technical Analysis of Capital One Financial Corp. (COF) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
COF141.81143.43 1.13 % 22581 K49087 K

About Strength
   AIO Technical Analysis of Capital One Financial Corp. suggests Bullish Signal
Technical Highlights of Capital One Financial Corp.
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created in previous tick and still above middle band
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
Supertrend BullishBullish Crossover and sustaining.
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishTrending upward.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Capital One Financial Corp.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.70, +DI : 28.37, -DI : 17.17 BullishTrending upward.
AroonAroon Up : 92.86, Aroon Down : 14.29 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc16.22 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 7.08, Signal Line : 2.47 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR97.45 Mild BullishPrice direction changing. Tread with caution
Rate Of Change29.66 NeutralNothing Significant
Super Trend98.94 BullishBullish Crossover and sustaining.


Key Technicals with Overlay/Bands of Capital One Financial Corp.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger150.22115.2580.28 NeutralNA
Donchian149.94116.9383.93 BullishNew High created in previous tick and still above middle band
High Low MA129.22122.49115.76 Strong BullishPositive Breakout.
MA Channel134.40115.2596.09 Strong BullishPositive Breakout.
Keltner137.85123.20108.55 Strong BullishPositive Breakout.
High Low133.17126.83120.49 Strong BullishPositive Breakout.
MA Envelope126.77115.25103.72 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Capital One Financial Corp.
IndicatorValueStrengthSignalAnalysisChart
RSI59.82 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 92.41, %D : 93.90 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-12.31 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc73.88 Neutral Wait for proper trend to emerge
Stoch RSI %K : 81.20, %D : 89.03 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc78.57 Neutral Wait for proper trend to emerge
CCI135.85 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index64.67 Neutral Wait for proper trend to emerge
RSI (Fast)72.88 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 87.69, %D : 92.41 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 89.03, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Capital One Financial Corp.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index877185084 NeutralNA
Chaikin0.266 Mild BullishBuying pressure.


Technical Stock Charts of Capital One Financial Corp.


Monthly Historical Technical data Capital One Financial Corp.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202417.7017.1728.3714.2992.86150.22115.2580.28135.850.2667.082.4764.6797.4572.8859.8292.4187.6973.88-12.31
30_Apr_202417.1717.5729.0421.43100.00146.88112.7678.65165.640.2326.261.3261.2892.8965.4760.6794.6290.1475.68-9.86
28_Mar_202416.6018.6930.5928.57100.00142.05110.8879.72216.000.2394.970.08369.4089.2962.9463.5294.6699.4173.82-0.589
29_Feb_202416.0219.9627.8935.7192.86134.76108.9383.10212.600.1662.69-1.1470.0187.1467.1459.9193.9194.2966.16-5.71
31_Jan_202415.9720.7929.0442.86100.00129.53107.2684.99240.420.1510.882-2.0961.9984.9061.6059.1586.0890.2765.29-9.73
29_Dec_202315.9322.4327.5950.00100.00127.45106.8986.32180.900.105-1.20-2.8461.1683.9359.1757.7870.7797.1663.05-2.84
30_Nov_202316.3624.6020.8857.1435.71125.74106.5687.3810.640.0367-3.41-3.2560.52116.2157.4350.7049.5570.8162.87-29.19
31_Oct_202316.9925.9917.5264.2942.86129.48107.5485.61-84.750.0118-4.20-3.2154.29117.5548.3246.2341.6644.3358.74-55.67
29_Sep_202316.8024.6918.5771.4350.00139.54110.1480.74-75.90-0.0473-4.10-2.9660.78118.9545.2444.3151.5733.5051.57-66.50
31_Aug_202317.0123.5819.3578.570145.39112.6379.87-36.32-0.0237-3.47-2.6759.50118.9549.3346.2457.1847.1450.32-52.86
31_Jul_202317.5622.8520.7885.710150.04114.7679.48-5.66-0.0449-3.16-2.4757.89119.3546.2351.9952.5974.0659.53-25.94
30_Jun_202318.5424.1320.2592.860152.97115.9478.91-29.95-0.117-4.22-2.3050.68120.8344.5248.9133.2150.3556.05-49.65
31_May_202319.3025.2217.18100.000157.91118.0278.13-76.67-0.116-4.72-1.8243.78122.3740.3846.7620.6433.3652.87-66.64
28_Apr_202319.3224.1018.6692.860164.57120.9177.25-86.73-0.181-4.77-1.0934.10123.0932.0443.8319.2915.9349.87-84.07
31_Mar_202319.8324.8219.22100.000170.75124.3477.93-88.78-0.169-4.05-0.17041.00123.0934.3143.3628.1312.6545.86-87.35
28_Feb_202320.3819.0421.0185.717.14174.85127.6280.38-49.32-0.174-2.970.80150.2086.9837.9947.6226.5629.3044.62-70.70
31_Jan_202321.5720.2220.8892.8614.29177.73129.9082.06-64.42-0.105-2.861.7443.04123.2242.5551.2021.9242.4648.67-57.54
30_Dec_202223.1022.5016.69100.000181.36131.9982.62-119.16-0.127-3.692.9034.28129.1227.4940.2313.997.9335.89-92.07
30_Nov_202223.7419.7417.7785.717.14181.27134.7988.32-98.62-0.117-2.044.5433.26134.4127.3543.8412.0715.3738.93-84.63
31_Oct_202225.1621.3914.8592.860180.34135.9991.65-126.33-0.068-0.9476.1826.45140.4327.1044.8510.0018.6738.53-81.33
30_Sep_202225.7122.8115.84100.007.14179.54136.7093.87-147.62-0.1170.1747.9729.18147.2721.3438.268.522.1733.06-97.83
31_Aug_202226.3018.8117.1885.7114.29177.89137.3196.72-109.95-0.03863.019.9236.54152.6928.6942.9610.179.1738.65-90.83
29_Jul_202227.9719.6517.3292.8621.43178.72136.9695.19-103.670.00995.2011.6430.28158.7028.1844.4515.7714.2240.28-85.78
30_Jun_202229.6420.6218.17100.0028.57181.77135.7589.73-86.86-0.03117.5113.2536.96165.3931.7241.8213.757.1140.28-92.89
31_May_202231.4318.4320.31100.0035.71186.10134.1982.29-31.04-0.002210.9214.6943.02170.1850.2651.3024.0825.9741.88-74.03
29_Apr_202233.4816.3822.28042.86189.98131.3972.81-5.26-0.003912.7115.6348.93173.3951.7749.8538.598.1634.89-91.84
31_Mar_202234.8817.0024.54050.00193.19128.6164.0415.860.046115.1416.3654.77175.5160.0852.8557.6638.1038.98-61.90
28_Feb_202236.1611.2527.80057.14195.69125.2454.7955.24-0.000417.3416.6762.03176.3173.1664.7767.8569.5241.43-30.48
31_Jan_202235.6912.2030.15064.29194.93120.7146.4855.630.036717.6516.5061.43177.1274.6062.4366.3765.3642.39-34.64
31_Dec_202135.1713.5028.47071.43193.36116.7740.1852.220.10018.4616.2159.87177.9576.6661.8469.8768.6743.39-31.33
30_Nov_202135.1312.7730.34078.57191.38112.7534.1361.680.044319.4015.6565.98131.6076.0660.2275.7165.0844.71-34.92
29_Oct_202134.709.3732.83085.71190.25108.2526.2590.330.06120.7714.7172.32122.7783.0566.2184.0475.8554.01-24.15
30_Sep_202133.1010.4235.05092.86185.10105.1125.12108.800.07121.1513.2079.61112.2691.4773.2690.1986.1961.19-13.81
31_Aug_202131.489.8238.197.14100.00177.62102.0026.38135.960.08120.2211.2184.1299.7594.7376.0190.9790.0763.75-9.93
30_Jul_202129.3510.8736.33092.86168.5798.8529.13142.820.11018.338.9683.7588.6490.1175.0893.7594.3162.44-5.69
30_Jun_202127.4611.6939.080100.00159.2795.7632.26164.490.10816.086.6183.2875.7289.7973.5295.3788.5363.64-11.47
28_May_202125.4212.8540.420100.00150.1592.6935.23199.220.13313.694.2586.5163.8595.5177.4396.6198.4068.06-1.60
30_Apr_202123.3913.7837.197.14100.00137.4389.2040.97191.840.0939.821.8877.5954.2870.6375.0695.0499.1761.68-0.830
31_Mar_202121.6615.3433.7814.29100.00125.7286.0846.43171.520.0505.94-0.10171.6447.2860.0069.5390.4992.2854.95-7.72
26_Feb_202120.4416.4531.7721.43100.00119.3984.3449.28145.610.0673.11-1.6170.5242.2756.4967.3788.8793.6656.05-6.34
29_Jan_202119.5718.4230.2728.57100.00114.0382.8751.70111.920.01570.181-2.7969.0839.2251.7761.6480.4785.5253.73-14.48
31_Dec_202019.2020.2124.6335.7121.43111.5881.9552.3168.460.051-1.94-3.5367.5038.0052.3059.4068.7787.4448.99-12.56
30_Nov_202019.9221.6422.6742.8628.57110.7081.6552.598.950.0063-4.07-3.9366.9797.2047.5853.1855.8468.4648.26-31.54
30_Oct_202021.2723.8419.4050.0035.71110.4581.4552.45-35.550.0269-5.39-3.9066.4898.4143.3845.8647.8950.4150.80-49.59
30_Sep_202022.1225.2018.3257.1442.86110.7381.9753.22-56.150.067-5.71-3.5259.9699.6540.3945.0843.4448.6646.11-51.34
31_Aug_202022.6126.6416.4864.2950.00110.8082.4154.02-84.690.0463-5.92-2.9860.72100.9039.7443.3439.0044.5943.91-55.41
31_Jul_202022.5327.9214.5271.4357.14110.6582.7454.82-124.430.0453-5.81-2.2460.41102.1939.5340.0738.5337.0741.71-62.93
30_Jun_202021.8427.4815.1778.5764.29110.6884.0357.38-99.040.0026-5.04-1.3561.51103.5036.4039.3138.9935.3440.78-64.66
29_May_202021.3030.8910.3685.7171.43110.2085.3760.53-154.290.0422-3.88-0.42659.34104.8344.1641.4933.1643.1747.43-56.83
30_Apr_202019.1134.1311.1592.8678.57110.5486.7162.88-233.290.0030-2.880.43657.53106.2041.8539.6232.6938.4545.23-61.55
31_Mar_202016.6740.2913.16100.0085.71110.5788.4366.29-295.65-0.086-1.241.2767.59107.5935.5130.6246.3217.8539.82-82.15
28_Feb_202014.0521.9018.52092.86104.3790.6276.8727.07-0.0622.331.8979.6277.8058.8948.2471.1141.7848.70-58.22
31_Jan_202014.4913.8421.747.14100.00104.5290.8077.09144.38-0.01393.011.7879.1575.2056.8557.6490.1479.3354.57-20.67
31_Dec_201913.8914.7721.6814.29100.00103.6990.5277.34159.14-0.02532.651.4871.4973.2659.5760.5988.8192.2160.53-7.79
29_Nov_201913.5015.8518.9621.430101.7989.9078.01124.45-0.04961.841.1862.1772.1353.4458.7680.4898.8854.39-1.12
31_Oct_201913.8516.7316.3128.570101.0089.6978.3914.34-0.0781.071.0255.0471.5945.9054.1665.2975.3554.18-24.65
30_Sep_201914.8218.3317.1435.717.14101.7089.9278.15-3.12-0.0870.7691.0154.9271.0447.7352.5064.1267.2250.50-32.78
30_Aug_201915.7019.8517.6942.8614.29103.8490.5777.30-42.73-0.0730.6001.0756.0070.4746.3249.2363.8653.3251.31-46.68
31_Jul_201916.4717.3819.2850.0021.43104.9291.2277.5320.09-0.03450.8191.1862.6669.9048.8453.8163.0671.8152.93-28.19
28_Jun_201917.3418.9315.8357.1428.57104.8991.2077.51-20.400.01060.4961.2753.4994.3850.0952.6263.3666.4549.38-33.55
31_May_201917.9919.9116.6664.290104.9791.2777.58-33.710.04270.2481.4747.1894.3842.9049.1152.4450.9248.02-49.08
30_Apr_201918.6821.2817.8071.430105.0191.2177.41-13.380.04260.4231.7746.6195.8046.0954.4747.9372.7050.21-27.30
29_Mar_201919.4423.4912.6878.570105.2290.5575.89-95.890.0407-0.0682.1140.4597.4631.4945.6733.4333.7043.36-66.30
28_Feb_201918.6324.9011.8285.717.14105.0290.7876.53-106.790.0880.4412.6541.4999.2237.2347.1027.3837.3845.46-62.62
31_Jan_201917.3226.2812.4892.8614.29105.0890.7376.38-121.560.00370.8913.2141.28101.0941.5144.5423.4729.2141.71-70.79
31_Dec_201815.9228.5613.56100.0021.43105.4990.5475.60-131.13-0.0541.763.7839.59103.0836.7140.0427.6415.5538.58-84.45
30_Nov_201814.4020.4216.16028.57104.8990.7876.68-22.65-0.04553.354.2946.62103.8354.4950.8442.7325.6445.56-74.36
31_Oct_201814.6121.5117.027.1435.71104.8590.6376.420.666-0.02543.894.5353.41104.6258.0150.5159.1541.7341.19-58.27
28_Sep_201814.8415.4219.0314.2942.86105.1390.8676.5970.19-0.02014.574.6955.78104.9857.1255.7264.8960.8141.31-39.19
31_Aug_201815.1716.2720.08050.00104.7090.4876.2794.390.00764.794.7163.37105.3563.5359.9761.9874.9047.49-25.10
31_Jul_201815.5317.2520.45057.14103.6089.8976.1871.900.0664.594.6964.02105.7364.0856.4356.6658.9847.80-41.02
29_Jun_201816.0818.4920.177.1464.29103.1689.3875.6059.010.1004.754.7256.22106.1159.1754.5452.9552.0552.68-47.95
31_May_201816.9819.5521.0014.2971.43103.7388.4873.2455.220.1545.124.7149.06106.5055.4856.5257.2458.9557.45-41.05
30_Apr_201818.0118.2522.9721.4378.57104.0287.3870.7365.780.1895.314.6149.5388.7547.7154.0361.5447.8558.08-52.15
29_Mar_201818.5218.0524.6528.5785.71104.3486.4268.51100.840.2615.834.4456.5586.6455.8558.8476.1564.9366.45-35.07
28_Feb_201818.7519.4526.5535.7192.86104.2284.9965.75115.120.2335.874.0963.3083.9457.6260.8985.7571.8664.75-28.14
31_Jan_201819.0113.2030.450100.00103.6883.2762.85177.950.2545.623.6471.2080.8664.8067.0788.9291.6666.89-8.34
29_Dec_201717.4314.1228.000100.00100.2281.7363.24146.590.2494.613.1572.1978.5867.5164.6585.9493.7368.87-6.27
30_Nov_201716.2415.6723.60042.8697.3580.3763.3998.450.2343.692.7972.7376.9864.9359.9174.8281.3862.44-18.62
31_Oct_201715.9316.8825.40050.0095.9979.2462.49103.060.2363.242.5673.0976.9865.2260.0965.5482.7255.89-17.28
29_Sep_201715.6118.3919.64057.1494.5477.9161.2942.330.2112.612.3972.9976.4363.6154.9062.0960.3549.77-39.65
31_Aug_201716.5617.9321.10064.2994.1176.9659.8245.820.1432.522.3373.1974.6462.7550.9363.0553.5449.46-46.46
31_Jul_201717.2018.3122.787.1471.4393.8176.5959.3775.070.1622.892.2969.9672.7159.7657.0061.4072.3952.34-27.61
30_Jun_201717.6919.7220.0914.2978.5792.8976.2159.5246.340.1652.642.1469.6070.6058.0554.2556.4363.2349.53-36.77
31_May_201718.9820.9621.0621.4385.7192.5076.0259.5428.630.1092.662.0169.2868.3156.2449.4659.8948.5852.36-51.42
28_Apr_201720.4218.7822.4528.5792.8692.3475.8059.2666.360.1583.221.8575.8465.8261.9952.5676.9757.4856.24-42.52
31_Mar_201721.3118.6923.8835.71100.0092.1075.6759.24132.770.1663.531.5176.0163.1269.1658.7886.9373.6261.59-26.38
28_Feb_201722.0117.1327.5142.86100.0091.2875.4059.53171.450.1963.241.0175.1961.1569.9867.2591.3699.8070.18-0.195
31_Jan_201721.9218.4826.5950.0092.8689.7775.1160.44145.420.1692.100.44869.4059.8858.2062.7890.4887.3666.18-12.64
30_Dec_201622.2219.3627.8657.14100.0089.0274.9260.81151.530.1801.260.035969.3058.5657.6762.6783.9886.9162.90-13.09
30_Nov_201622.5420.7523.3964.29100.0087.8474.6061.3675.210.1720.187-0.27068.6358.0260.0160.3573.6997.1766.52-2.83
31_Oct_201623.8223.4017.8371.43087.0174.3461.66-6.170.135-0.858-0.38460.8978.5846.4851.6454.5867.8760.28-32.13
30_Sep_201624.6124.6815.5278.57087.3974.5761.75-34.810.071-1.16-0.26553.4179.8941.2549.3540.8156.0260.65-43.98
31_Aug_201624.7525.4315.0285.717.1487.4174.6461.86-57.490.076-1.30-0.041545.1681.2936.4849.1227.5039.8460.35-60.16
29_Jul_201624.6726.7513.7992.8614.2988.3375.1962.04-116.340.056-1.450.27445.8982.7736.3744.4728.8526.5756.85-73.43
30_Jun_201624.1129.1615.03100.0021.4389.0275.9962.96-139.100.082-1.150.70445.0884.3535.4540.4933.7816.1051.66-83.90
31_May_201623.5123.4617.2971.4328.5788.9676.9564.95-66.070.085-0.3831.1753.2885.4344.6249.4839.1543.8954.34-56.11
29_Apr_201624.1524.8218.2978.5735.7189.4277.3765.33-78.830.087-0.3941.5553.5286.5543.8248.5531.7041.3654.15-58.64
31_Mar_201624.8527.3115.3085.7142.8689.8477.8665.88-126.790.0242-0.3152.0453.3587.7246.3645.1724.9832.1951.66-67.81
29_Feb_201624.5928.8013.0692.8650.0089.7078.3767.04-222.520.04270.1042.6346.0888.9435.8240.9820.3421.5451.75-78.46
29_Jan_201623.5931.4514.26100.0057.1489.0779.2169.35-273.430.0551.003.2646.0990.2135.3240.8527.9021.2146.72-78.79
31_Dec_201522.5122.8616.2871.4364.2987.5279.8872.23-130.140.01452.143.8353.4590.6740.1546.4736.1118.2647.67-81.74
30_Nov_201522.9519.5017.8078.5771.4387.2979.9672.63-24.310.0862.904.2551.6891.1346.8053.0136.5844.2352.70-55.77
30_Oct_201524.3620.5718.5585.7178.5787.3079.8972.48-64.630.1253.184.5952.0891.6146.7553.4435.5445.8453.17-54.16
30_Sep_201525.8423.0417.1192.8685.7187.5479.6271.70-115.620.0503.454.9445.5892.1042.1546.8934.9719.6648.81-80.34
31_Aug_201526.6924.7518.38100.0092.8687.8279.5371.23-67.650.1164.405.3144.7192.1044.3052.5157.6541.1252.65-58.88
31_Jul_201527.6117.3421.5764.29100.0087.8379.4771.1088.880.1295.015.5452.2573.7152.8256.8071.8644.1344.51-55.87
30_Jun_201528.9013.8025.510100.0087.9678.9870.01155.570.1285.365.6760.6173.0367.1466.2379.2287.7152.81-12.29
29_May_201528.8315.0622.120100.0087.0878.0268.96103.450.1345.055.7452.5372.7758.0262.3970.8283.7551.20-16.25
30_Apr_201529.5915.9920.33035.7186.8177.2867.7467.570.1035.025.9252.6784.1759.0759.7963.5366.1856.04-33.82
31_Mar_201530.9416.9219.987.1442.8687.3376.4665.6051.520.1405.206.1446.8484.6559.8457.7551.6462.5255.61-37.48
27_Feb_201532.6817.8119.6014.2950.0087.2575.9764.7026.670.2015.556.3839.5385.1452.2157.6458.7461.8958.36-38.11
30_Jan_201534.8319.1721.5721.4357.1487.7475.1862.6221.790.1895.926.5839.3985.3951.6851.9567.3930.5252.45-69.48
31_Dec_201437.0515.6624.45064.2988.5774.5660.5684.590.3106.886.7546.1273.1667.0565.9386.4783.8065.02-16.20
28_Nov_201438.2213.6426.47071.4388.6173.3358.04100.680.3357.056.7153.9172.3768.0267.1086.0987.8565.19-12.15
31_Oct_201438.7014.2526.89078.5788.4571.9155.3787.030.2197.096.6353.5871.5470.7666.7485.1687.7660.98-12.24
30_Sep_201439.318.4029.74085.7188.4170.3352.24110.830.1047.096.5256.4170.6663.3565.8181.6682.6657.35-17.34
29_Aug_201438.038.8328.69092.8687.3569.0650.77107.200.1197.116.3756.1869.7268.1766.4785.8485.0763.30-14.93
31_Jul_201436.887.0530.500100.0085.7367.8549.98124.520.0856.986.1962.6268.7267.7864.5790.3877.2555.16-22.75
30_Jun_201434.927.5730.860100.0084.3266.7649.19137.900.1556.975.9971.1468.0973.6768.9892.5595.1964.37-4.81
30_May_201432.948.1327.240100.0081.8265.6449.45113.370.1116.545.7571.2967.8673.2266.4092.5998.7064.76-1.30
30_Apr_201431.328.7227.587.1478.5779.9464.5449.15103.040.0896.285.5571.7778.2872.6662.5087.0683.7758.69-16.23
31_Mar_201429.739.3028.9414.2985.7178.8263.6748.53123.350.1246.365.3770.7078.4969.8567.2383.1895.3062.26-4.70
28_Feb_201428.079.9426.6321.4392.8676.7562.6448.53101.570.1406.045.1272.1478.4965.3864.3684.6282.1154.02-17.89
31_Jan_201426.728.4028.6728.57100.0075.3061.7048.10129.370.0915.924.8977.5266.9363.5862.0388.6072.1453.39-27.86
31_Dec_201324.579.3429.6135.71100.0074.4060.7447.08174.170.1435.974.6379.0764.4968.4971.2391.5699.6262.19-0.377
29_Nov_201322.4510.0225.9942.8692.8671.4059.6847.96159.370.1555.344.3079.4262.6267.1467.5289.5794.0358.26-5.97
31_Oct_201320.7710.4627.1350.00100.0069.3558.8948.43175.450.1804.964.0480.4660.3465.1165.0382.3881.0459.01-18.96
30_Sep_201318.9611.1825.1457.1485.7168.0257.9947.95172.370.1844.713.8180.0458.5065.2665.1487.2193.6365.08-6.37
30_Aug_201317.4611.9826.87092.8666.9556.8446.72167.070.1304.313.5880.2056.3163.0961.5387.5972.4657.12-27.54
31_Jul_201315.8512.8728.877.14100.0067.0355.7244.42203.180.1644.173.4085.1853.7074.1268.5691.0195.5558.38-4.45
28_Jun_201314.1214.0022.9714.2992.8665.0454.5143.97127.550.1803.473.2078.3352.0960.6363.1381.0294.7653.17-5.24
31_May_201313.3414.5823.9121.43100.0064.1353.6543.17113.910.0873.163.1478.6150.2157.8961.2567.0682.7450.10-17.26
30_Apr_201312.5015.7119.01078.5764.1652.5841.0152.260.1282.903.1379.2950.2160.3057.9052.8065.5751.62-34.43
28_Mar_201312.7316.7517.43085.7163.6552.0040.3523.760.04142.863.1979.4949.7462.4754.6454.1152.8747.04-47.13
28_Feb_201313.5617.2218.50092.8663.3451.6439.9321.470.01933.053.2779.5747.9462.0049.6164.0539.9543.39-60.05
31_Jan_201314.3313.4920.060100.0063.3751.6739.9787.240.0733.653.3381.7145.9067.4057.6178.5469.5249.74-30.48
31_Dec_201213.9214.7418.38092.8663.1551.5740.0092.340.1383.833.2581.0044.1368.6560.3687.1582.6960.14-17.31
30_Nov_201214.1515.3419.147.14100.0062.7251.4140.1198.750.1673.833.1081.5142.1673.2860.0089.1083.4158.54-16.59
31_Oct_201214.3914.0020.770100.0062.0851.1340.18132.400.1583.812.9279.8240.4966.6464.2691.4695.3659.98-4.64
28_Sep_201214.0014.7220.057.14100.0060.7550.6140.47116.840.1613.472.7070.2639.2761.2261.1189.7988.5362.10-11.47
31_Aug_201213.9015.4619.0814.2992.8659.9250.1740.42111.180.2073.312.5061.1838.4655.4760.6289.2390.5164.21-9.49
31_Jul_201214.1616.0819.8421.43100.0059.3049.4739.64114.290.1683.102.3055.2437.6152.2860.5882.9390.3362.49-9.67
29_Jun_201214.4517.0517.6128.5778.5759.1348.5137.8870.440.1232.792.1055.4237.2149.9258.8783.0586.8759.29-13.13
31_May_201215.4317.4718.9835.7185.7158.9347.6436.3472.510.1012.551.9354.5636.7949.3555.6784.7271.6057.36-28.40
30_Apr_201216.3015.1120.5842.8692.8658.7347.0435.36116.150.0882.531.7761.0536.3756.6161.2084.9090.6763.96-9.33
30_Mar_201216.3815.7921.5150.00100.0057.8346.1634.50112.570.0812.051.5960.5735.9458.5161.5570.7791.8858.66-8.12
29_Feb_201216.4617.3317.2057.1435.7156.3945.4934.5960.910.02981.391.4759.0151.6958.9456.9250.5672.1558.92-27.85
31_Jan_201217.6918.3216.4564.2942.8655.8444.9834.1220.21-0.04231.051.4957.1752.3559.3751.8240.8148.2853.65-51.72
30_Dec_201118.6419.6915.2671.4350.0055.7344.7633.79-16.10-0.04991.081.6055.8753.0355.9747.7340.6731.2554.29-68.75
30_Nov_201119.1020.8715.8678.5757.1455.7444.8133.88-16.100.00781.471.7355.2053.7556.0950.4636.3042.9157.20-57.09
31_Oct_201119.5222.4717.0785.7164.2955.6844.6533.62-21.060.02221.701.7949.1454.4959.1451.6138.5847.8358.26-52.17
30_Sep_201119.9721.6119.0292.8671.4355.6744.2532.84-33.44-0.04951.871.8141.9655.2646.7144.5041.9818.1654.19-81.84
31_Aug_201121.0223.0920.32100.0078.5755.8244.1232.41-7.88-0.00652.671.8049.9956.0757.8452.0761.6749.7558.72-50.25
29_Jul_201122.1414.6723.0535.7185.7155.6643.7331.8079.96-0.0573.001.5852.0756.2659.0554.4175.2558.0455.29-41.96
30_Jun_201122.1416.0224.1542.8692.8655.2543.2631.27108.26-0.03153.201.2351.6246.0462.0959.9587.6877.2363.93-22.77
31_May_201122.2812.3126.0150.00100.0054.1842.5130.83174.71-0.0713.010.73960.1243.8069.3064.1393.4890.4860.50-9.52
29_Apr_201121.2512.9026.580100.0052.2541.5730.90199.11-0.01032.460.17160.8941.5573.1064.7491.0195.3457.76-4.66
31_Mar_201120.2213.8325.557.1492.8649.6540.7031.76206.670.03961.67-0.40154.7739.6871.6562.3789.3094.6254.81-5.38
28_Feb_201119.4814.0126.9114.29100.0048.0139.6431.26229.10-0.01650.930-0.91946.2237.5266.7360.4278.5283.0647.49-16.94
31_Jan_201118.5614.7024.8921.43100.0048.4938.2528.00174.840.00010.193-1.3846.5236.4465.0458.9661.0990.2349.35-9.77
31_Dec_201018.0115.7519.88042.8647.9137.0626.2166.430.0161-0.588-1.7746.6236.1060.3753.4441.3762.2644.03-37.74
30_Nov_201018.5016.6519.077.1450.0049.4635.7722.0730.000.0197-1.00-2.0749.2335.2153.0947.1538.5830.7837.33-69.22
29_Oct_201019.4017.3719.91057.1451.6034.5217.4434.940.0166-0.980-2.3450.4533.8249.9647.2049.9231.0538.74-68.95
30_Sep_201020.3716.9820.85064.2952.8733.2613.6447.56-0.0211-0.939-2.6858.3532.2764.7049.6766.4753.9244.48-46.08
31_Aug_201021.1517.4921.477.1471.4352.8532.0711.2951.72-0.0151-1.10-3.1164.4530.5671.4647.8073.8964.7947.00-35.21
30_Jul_201021.9916.8422.73078.5752.3831.7711.1676.780.0046-1.13-3.6163.5528.6575.3052.6379.7080.7147.55-19.29
30_Jun_201022.5417.8023.66085.7151.4631.3811.3074.43-0.0086-1.60-4.2466.9726.5378.7250.5182.5276.1646.09-23.84
28_May_201023.1917.7025.07092.8651.3031.3211.3486.20-0.0124-1.96-4.9073.6624.1782.6451.5788.4382.2247.30-17.78
30_Apr_201023.6517.0826.697.14100.0053.1631.8010.4591.700.0129-2.51-5.6375.7521.5586.8153.7688.9189.1849.20-10.82
31_Mar_201023.7817.9924.2514.2985.7153.2731.8410.4162.500.0491-3.38-6.4169.5419.6478.8051.9686.2493.8848.89-6.12
26_Feb_201024.4718.9821.9921.4392.8653.3431.8610.3936.94-0.0026-4.24-7.1763.2017.5555.1648.5683.8783.6647.81-16.34
29_Jan_201025.7819.1622.7628.57100.0053.3631.8810.3946.15-0.0402-4.90-7.9063.0815.2952.1047.7279.1781.1751.63-18.83
31_Dec_200927.1120.4722.4935.71054.9832.449.8941.78-0.0017-5.58-8.6563.2213.5249.3748.9569.3586.7954.01-13.21
30_Nov_200928.8321.1622.8342.86057.3333.179.0133.440.0043-6.52-9.4255.2311.6541.4048.9757.1369.5553.64-30.45
30_Oct_200930.7621.8223.5450.007.1458.7933.718.6421.82-0.0226-7.63-10.1560.939.6545.2047.5951.6051.7153.92-48.29
30_Sep_200932.8323.4023.0157.1414.2959.8134.198.5612.140.0238-8.75-10.7861.508.4046.1746.9248.0750.1456.26-49.86
31_Aug_200935.2924.2622.6764.2921.4362.2635.138.00-0.7050.0282-9.97-11.2852.457.8049.5647.9339.7852.9457.28-47.06
31_Jul_200937.7525.5319.7071.4328.5763.2635.638.00-46.60-0.0112-11.54-11.6145.5537.9339.8543.1532.0941.1145.20-58.89
30_Jun_200939.6627.5317.4078.5735.7165.3336.768.19-78.32-0.052-12.71-11.6346.1441.2831.0035.8323.7325.2840.69-74.72
29_May_200940.9828.5018.0285.7142.8669.2638.948.63-80.87-0.0375-13.11-11.3652.4545.0035.0937.1217.9729.8743.85-70.13
30_Apr_200942.3931.3112.0892.8650.0072.8341.049.26-135.26-0.053-13.69-10.9242.5049.1331.3730.1010.1616.0542.60-83.95
31_Mar_200942.2532.959.74100.0057.1474.7643.4412.12-178.58-0.102-13.46-10.2242.8353.7224.3725.595.047.9740.62-92.03
27_Feb_200941.3134.0110.18100.0064.2976.3846.3716.35-204.01-0.144-12.50-9.4250.0357.6630.4125.419.376.4541.95-93.55
30_Jan_200940.3431.5710.70100.00078.4549.6920.92-177.43-0.125-11.08-8.6449.9460.3529.6626.6614.600.69844.16-99.30
31_Dec_200839.6528.9411.9892.86080.0652.8825.71-133.59-0.060-9.49-8.0348.7461.8930.9333.0620.8420.9747.24-79.03
28_Nov_200839.5130.5212.63100.007.1481.9055.0028.10-125.85-0.082-8.96-7.6748.1163.5031.5334.2629.5122.1443.49-77.86
31_Oct_200839.3629.5214.2278.57083.6257.0530.49-94.89-0.105-8.41-7.3552.3563.5034.7536.5631.2619.4243.43-80.58
30_Sep_200839.7026.1516.2285.71085.5458.9532.36-39.64-0.079-8.06-7.0852.2130.8237.3243.3931.9446.9644.74-53.04
29_Aug_200840.9430.226.8692.86088.3060.4232.53-89.37-0.073-8.70-6.8442.2153.3828.2237.0916.8127.4041.24-72.60
31_Jul_200839.2531.916.60100.007.1489.7662.0534.35-119.93-0.088-8.71-6.3740.7657.6825.6434.8515.6421.4745.69-78.53
30_Jun_200837.2130.747.35100.0014.2990.7563.8536.96-126.49-0.164-8.35-5.7948.3857.6827.2031.0020.071.5641.56-98.44
30_May_200835.3526.248.0371.4321.4390.8365.9241.01-92.38-0.078-7.38-5.1548.6158.6330.6336.2228.0323.8844.39-76.12
30_Apr_200833.9828.286.6678.57091.5467.4543.36-104.63-0.0380-7.06-4.5942.6661.5332.1439.1826.2634.7746.72-65.23
31_Mar_200831.8430.387.1685.717.1491.7168.4545.19-132.79-0.115-7.06-3.9839.7864.8226.6835.3927.0225.4443.24-74.56
29_Feb_200829.5330.448.0992.8614.2991.6569.8648.07-152.34-0.119-6.56-3.2147.2068.5527.1132.0720.9618.5742.29-81.43
31_Jan_200827.3433.327.44100.0021.4391.6971.8351.97-190.38-0.052-5.50-2.3740.5772.8030.5336.7919.7837.0744.34-62.93
31_Dec_200724.5632.618.61100.0028.5791.9873.2454.50-254.96-0.168-4.95-1.5829.7775.9620.2028.4015.787.2534.50-92.75
30_Nov_200721.9632.359.33100.0035.7190.5975.2159.82-262.88-0.191-3.42-0.74235.0878.3923.8331.6022.8615.0338.16-84.97
31_Oct_200719.4125.6510.8685.7142.8688.3676.5764.78-168.31-0.159-2.04-0.07142.1479.6041.0040.1424.0725.0541.55-74.95

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)