Technical Analysis of Centessa Pharma PLC ADR (CNTA) with Strength & Direction

Loading ...

Birds Eye View of Centessa Pharma PLC ADR

Birds's Eye

Technical Analysis of Centessa Pharma PLC ADR

Daily Technical Analysis of Centessa Pharma PLC ADR (CNTA) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CNTA	8.87	8.95	0.894 %	65974	120 K

About Strength

AIO Technical Analysis of Centessa Pharma PLC ADR suggests Mild Bearish Signal

Technical Highlights of Centessa Pharma PLC ADR

Type	Signal	Analysis
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
ROC	Bearish	Trending down Nicely.
CCI	Strong Bullish	CCI is rising from sold level of 100.0 a very bullish signal.
DonchianBand	Bearish	New Low created in previous tick and still above middle band
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of Centessa Pharma PLC ADR

Indicator	Value	Signal	Analysis
ADX	Adx : 24.11, +DI : 13.45, -DI : 21.46	Neutral	NA
Aroon	Aroon Up : 28.57, Aroon Down : 92.86	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	-0.954	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.394, Signal Line : -0.384	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	9.65	Whipsaw	Choppy Market.
Rate Of Change	-7.12	Bearish	Trending down Nicely.
Super Trend	10.60	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Centessa Pharma PLC ADR

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	9.90	9.25	8.60	Neutral	NA
Donchian	10.90	9.72	8.54	Bearish	New Low created in previous tick and still above middle band
High Low MA	9.47	9.20	8.92	Strong Bearish	Negative Breakout
MA Channel	10.27	9.25	8.24	Neutral	NA
Keltner	9.98	9.39	8.81	Neutral	NA
High Low	9.57	9.12	8.66	Neutral	NA
MA Envelope	10.18	9.25	8.33	Neutral	NA

Key Overbought / Sold Oscillators of Centessa Pharma PLC ADR

Indicator	Value	Signal	Analysis
RSI	39.59	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 19.68, %D : 18.61	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-76.84	Neutral	Wait for proper trend to emerge
Ultimate Osc	36.49	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 28.81, %D : 34.30	Neutral	Wait for proper trend to emerge
Aroon Osc	-64.29	Neutral	Wait for proper trend to emerge
CCI	-98.60	Strong Bullish	CCI is rising from sold level of 100.0 a very bullish signal.
Money Flow Index	68.80	Neutral	Wait for proper trend to emerge
RSI (Fast)	42.81	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 23.16, %D : 19.68	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 34.30, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Centessa Pharma PLC ADR

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	7980869		Neutral	NA
Chaikin	0.292		Bullish	Very Strong Buying pressure.

Technical Stock Charts of Centessa Pharma PLC ADR

Daily Historical Technical data Centessa Pharma PLC ADR

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	24.11	21.46	13.45	92.86	28.57	9.90	9.25	8.60	-98.60	0.292	-0.394	-0.384	68.80	9.65	42.81	39.59	19.68	23.16	36.49	-76.84
16_May_2024	24.20	22.38	12.45	100.00	35.71	10.18	9.34	8.50	-122.48	0.288	-0.397	-0.381	70.25	9.70	50.47	40.49	20.92	28.77	38.38	-71.23
15_May_2024	23.86	21.68	13.12	100.00	42.86	10.39	9.42	8.45	-101.40	0.253	-0.403	-0.377	65.22	9.70	47.71	37.87	15.22	7.11	40.63	-92.89
14_May_2024	23.81	22.00	14.10	0	50.00	10.61	9.52	8.42	-59.20	0.287	-0.388	-0.371	62.03	8.68	43.71	40.45	19.34	26.88	41.80	-73.12
13_May_2024	23.95	24.39	11.11	7.14	0	10.87	9.62	8.36	-90.01	0.286	-0.390	-0.367	28.61	9.78	41.07	37.11	23.44	11.67	44.45	-88.33
10_May_2024	22.92	25.04	11.91	14.29	0	11.01	9.71	8.42	-67.70	0.294	-0.364	-0.361	28.18	9.88	35.89	38.44	31.56	19.46	49.03	-80.54
09_May_2024	21.95	21.71	13.17	21.43	7.14	11.25	9.83	8.41	-34.85	0.310	-0.341	-0.360	27.15	9.98	35.99	44.62	39.94	39.19	56.83	-60.81
08_May_2024	21.75	22.50	13.73	28.57	14.29	11.62	9.95	8.28	-40.62	0.313	-0.365	-0.365	24.99	10.10	35.46	43.61	34.27	36.04	52.61	-63.96
07_May_2024	21.56	23.50	14.34	35.71	0	11.76	10.03	8.30	-50.46	0.332	-0.383	-0.365	23.09	10.22	34.88	45.72	32.23	44.59	55.83	-55.41
06_May_2024	21.36	22.00	15.66	42.86	0	11.92	10.11	8.30	-64.53	0.320	-0.420	-0.360	19.65	10.36	24.57	39.72	28.11	22.18	48.76	-77.82
03_May_2024	21.71	22.08	16.13	50.00	0	11.97	10.19	8.40	-51.15	0.352	-0.419	-0.346	19.01	10.50	31.44	41.98	28.82	29.92	47.27	-70.08
02_May_2024	22.18	23.77	13.45	57.14	0	12.02	10.25	8.48	-66.95	0.351	-0.433	-0.327	17.35	10.66	27.82	42.80	23.33	32.22	54.51	-67.78
01_May_2024	21.75	24.90	14.08	64.29	0	12.03	10.29	8.55	-82.72	0.311	-0.453	-0.301	11.17	10.83	23.27	41.88	18.28	24.32	46.15	-75.68
30_Apr_2024	21.29	25.06	15.11	71.43	7.14	12.07	10.36	8.65	-101.46	0.321	-0.465	-0.263	10.46	11.02	29.57	37.60	12.42	13.45	40.99	-86.55
29_Apr_2024	21.02	26.30	13.17	78.57	14.29	12.14	10.47	8.80	-131.97	0.343	-0.441	-0.212	7.50	11.22	29.42	38.67	10.27	17.09	45.93	-82.91
26_Apr_2024	20.08	27.59	11.40	85.71	21.43	12.16	10.56	8.96	-187.54	0.335	-0.418	-0.155	7.23	11.44	31.99	33.67	11.86	6.72	43.29	-93.28
25_Apr_2024	18.43	26.71	11.88	92.86	28.57	12.12	10.68	9.24	-206.68	0.352	-0.343	-0.089	9.27	11.68	32.05	33.74	9.96	7.00	41.35	-93.00
24_Apr_2024	16.89	28.19	12.53	100.00	35.71	11.99	10.78	9.58	-238.76	0.395	-0.245	-0.0257	13.02	11.95	40.75	37.53	11.55	21.85	47.65	-78.15
23_Apr_2024	15.23	23.70	13.60	100.00	42.86	11.89	10.85	9.81	-235.48	-0.0043	-0.170	0.0291	25.41	12.11	36.63	36.78	12.15	1.04	38.27	-98.96
22_Apr_2024	14.32	22.29	14.68	100.00	50.00	11.79	10.96	10.12	-170.57	0.057	-0.065	0.079	25.43	12.21	37.26	41.37	19.07	11.76	42.30	-88.24
19_Apr_2024	13.84	19.24	16.52	21.43	57.14	11.95	11.07	10.18	-116.67	0.075	0.0086	0.115	35.01	12.25	44.80	46.49	26.21	23.64	51.31	-76.36
18_Apr_2024	14.32	18.91	17.19	28.57	64.29	12.10	11.14	10.18	-103.78	0.189	0.0443	0.141	33.38	10.26	42.42	46.05	33.18	21.82	50.23	-78.18
17_Apr_2024	15.05	16.24	17.97	35.71	71.43	12.17	11.21	10.24	-47.33	0.263	0.093	0.165	40.92	10.22	46.82	48.33	36.97	33.18	54.43	-66.82
16_Apr_2024	15.82	17.05	18.87	42.86	78.57	12.17	11.23	10.28	-37.76	0.281	0.129	0.184	41.95	10.18	52.64	50.66	43.62	44.55	60.17	-55.45
15_Apr_2024	16.65	16.42	20.29	50.00	0	12.18	11.21	10.23	-32.77	0.288	0.147	0.197	43.98	10.14	43.51	48.35	54.05	33.18	61.20	-66.82
12_Apr_2024	17.12	15.45	21.53	57.14	0	12.18	11.20	10.23	47.91	0.263	0.194	0.210	36.21	10.09	42.37	53.35	58.27	53.14	62.05	-46.86
11_Apr_2024	17.17	16.98	23.65	64.29	7.14	12.19	11.16	10.13	101.92	0.270	0.195	0.214	44.34	10.05	48.03	59.15	57.99	75.83	63.21	-24.17
10_Apr_2024	17.23	19.24	16.51	71.43	14.29	12.09	11.11	10.13	3.68	0.288	0.138	0.218	47.08	12.26	42.90	52.94	43.99	45.83	64.47	-54.17
09_Apr_2024	17.97	20.12	17.26	0	21.43	12.08	11.10	10.11	20.66	0.210	0.137	0.238	59.28	12.31	51.26	54.60	40.00	52.29	64.21	-47.71
08_Apr_2024	18.77	21.24	13.62	7.14	28.57	12.16	11.02	9.88	-61.31	0.175	0.118	0.264	61.96	12.35	51.21	49.31	28.92	33.85	63.07	-66.15
05_Apr_2024	18.53	22.54	13.61	14.29	35.71	12.17	11.03	9.90	-79.85	0.141	0.148	0.300	56.24	12.40	50.00	49.31	29.83	33.85	62.81	-66.15
04_Apr_2024	18.05	24.02	14.50	21.43	42.86	12.17	11.05	9.92	-96.81	0.130	0.185	0.338	57.32	12.45	49.07	45.57	37.35	19.07	53.50	-80.93
03_Apr_2024	17.54	21.18	15.82	28.57	50.00	12.16	11.08	10.00	-29.18	0.139	0.267	0.376	56.21	10.56	49.72	49.59	47.16	36.58	53.02	-63.42
02_Apr_2024	17.77	22.68	16.93	0	57.14	12.16	11.08	10.00	6.52	0.178	0.322	0.404	60.14	10.51	54.87	54.68	54.32	56.42	54.73	-43.58
01_Apr_2024	18.02	24.38	18.21	0	64.29	12.15	11.08	10.00	-2.43	0.178	0.337	0.424	60.33	10.39	61.69	52.46	52.42	48.50	50.97	-51.50
28_Mar_2024	18.30	24.04	19.80	7.14	71.43	12.15	11.07	9.99	28.20	0.182	0.375	0.446	60.62	10.39	52.00	54.64	49.03	58.03	52.75	-41.97
27_Mar_2024	18.96	25.51	18.76	14.29	78.57	12.13	11.03	9.93	-15.99	0.145	0.397	0.463	56.85	10.30	50.30	52.99	51.58	50.73	56.08	-49.27
26_Mar_2024	19.24	24.52	20.24	21.43	85.71	12.12	10.99	9.86	16.41	0.132	0.439	0.480	60.71	10.16	47.85	50.12	64.96	38.32	52.80	-61.68
25_Mar_2024	19.99	23.72	22.36	28.57	92.86	12.16	11.02	9.89	107.28	0.132	0.521	0.490	64.23	10.01	55.48	57.28	81.45	65.69	61.05	-34.31
22_Mar_2024	21.30	18.60	25.50	35.71	100.00	12.13	11.01	9.89	201.22	0.210	0.542	0.482	70.97	9.86	59.81	65.24	92.73	90.88	64.34	-9.12
21_Mar_2024	21.73	19.64	26.53	42.86	100.00	11.93	10.95	9.97	246.45	0.195	0.490	0.467	71.32	9.75	61.14	64.44	87.65	87.78	63.73	-12.22
20_Mar_2024	22.26	20.73	22.53	50.00	100.00	11.72	10.89	10.05	174.11	0.288	0.429	0.462	71.03	9.71	61.98	62.86	74.11	99.53	69.12	-0.467
19_Mar_2024	23.65	22.73	18.51	57.14	42.86	11.55	10.81	10.08	-10.48	0.167	0.369	0.470	62.26	11.28	57.37	58.01	58.35	75.65	56.41	-24.35
18_Mar_2024	24.68	21.85	21.16	64.29	0	11.50	10.79	10.07	-53.96	0.203	0.356	0.495	54.28	11.34	43.05	53.37	45.29	47.15	45.25	-52.85
15_Mar_2024	26.46	23.05	22.62	71.43	0	11.67	10.85	10.02	-47.13	0.322	0.390	0.530	55.85	11.41	44.87	54.70	47.80	52.26	43.32	-47.74
14_Mar_2024	28.42	23.23	24.13	78.57	7.14	11.67	10.85	10.03	-62.40	0.446	0.414	0.565	57.35	11.48	44.87	52.33	48.76	36.45	43.07	-63.55
13_Mar_2024	30.46	20.57	25.25	85.71	14.29	11.69	10.83	9.98	20.88	0.503	0.467	0.603	66.43	11.55	50.97	56.02	37.25	54.68	46.83	-45.32
12_Mar_2024	32.02	21.17	24.91	92.86	21.43	11.80	10.77	9.73	-34.12	0.452	0.490	0.637	67.74	11.63	54.20	56.12	36.63	55.16	49.65	-44.84
11_Mar_2024	33.86	23.82	27.42	100.00	0	11.86	10.70	9.55	-85.26	0.518	0.511	0.674	47.62	11.71	40.17	46.62	36.37	1.92	45.02	-98.08
08_Mar_2024	35.92	13.81	31.29	14.29	7.14	11.93	10.68	9.43	59.50	0.536	0.643	0.715	48.18	11.74	41.89	60.69	53.33	52.82	54.02	-47.18
07_Mar_2024	35.70	14.31	32.42	21.43	14.29	12.37	10.50	8.63	67.30	0.513	0.672	0.733	58.35	11.78	52.16	61.09	54.46	54.36	51.14	-45.64
06_Mar_2024	35.47	15.56	30.17	0	21.43	12.57	10.33	8.09	49.03	0.512	0.697	0.748	63.95	11.81	57.14	60.85	60.86	52.82	54.55	-47.18
05_Mar_2024	35.74	16.48	31.96	0	28.57	12.59	10.18	7.77	49.60	0.498	0.721	0.760	71.34	11.84	60.71	59.77	64.38	56.20	51.66	-43.80
04_Mar_2024	36.03	15.44	34.06	7.14	35.71	12.59	10.04	7.50	66.05	0.491	0.755	0.770	64.42	11.88	62.44	62.99	65.65	73.56	54.10	-26.44
01_Mar_2024	35.91	16.25	33.08	0	42.86	12.53	9.88	7.23	50.20	0.432	0.760	0.774	67.85	11.91	62.68	60.89	63.45	63.39	50.54	-36.61
29_Feb_2024	36.05	17.40	32.86	0	50.00	12.47	9.74	7.00	41.02	0.392	0.785	0.778	75.58	11.95	69.58	58.26	71.35	60.00	49.91	-40.00
28_Feb_2024	36.45	16.86	34.77	7.14	57.14	12.41	9.62	6.83	60.80	0.370	0.842	0.776	75.51	10.29	68.33	57.75	79.87	66.96	44.01	-33.04
27_Feb_2024	36.59	11.85	38.93	14.29	64.29	12.33	9.51	6.69	99.83	0.394	0.910	0.759	74.83	10.06	71.72	67.95	84.03	87.09	53.00	-12.91
26_Feb_2024	35.30	12.67	41.64	21.43	71.43	12.09	9.38	6.68	112.98	0.404	0.890	0.721	76.81	9.81	71.16	67.54	79.58	85.56	55.86	-14.44
23_Feb_2024	33.91	13.70	38.84	28.57	78.57	11.83	9.22	6.62	98.84	0.408	0.859	0.679	79.73	9.51	71.16	65.95	73.09	79.43	60.65	-20.57
22_Feb_2024	32.84	14.74	41.82	35.71	85.71	11.60	9.06	6.53	109.91	0.360	0.835	0.634	77.95	9.18	68.77	64.44	70.53	73.74	60.06	-26.26
21_Feb_2024	31.68	16.12	37.38	42.86	92.86	11.38	8.93	6.47	92.03	0.346	0.819	0.584	70.04	8.80	65.50	62.35	78.47	66.08	61.57	-33.92
20_Feb_2024	31.06	11.66	39.87	50.00	100.00	11.20	8.81	6.42	159.26	0.323	0.822	0.526	73.84	8.37	67.19	64.98	89.68	71.77	65.24	-28.23
16_Feb_2024	29.24	12.02	45.87	57.14	100.00	10.93	8.68	6.44	229.92	0.338	0.787	0.452	73.41	7.99	73.31	77.75	98.85	97.54	72.48	-2.46
15_Feb_2024	26.99	13.62	40.45	64.29	100.00	10.26	8.50	6.74	230.33	0.314	0.620	0.368	72.40	7.74	72.22	73.70	93.83	99.71	65.96	-0.289
14_Feb_2024	25.25	14.64	36.24	71.43	100.00	9.77	8.34	6.91	224.15	0.282	0.492	0.305	70.92	7.58	70.43	70.13	89.39	99.29	61.52	-0.709
13_Feb_2024	23.93	15.80	32.21	78.57	92.86	9.40	8.23	7.06	190.83	0.216	0.388	0.258	65.95	7.48	64.31	65.60	87.25	82.49	57.80	-17.51
12_Feb_2024	23.14	13.94	34.37	85.71	100.00	9.20	8.12	7.04	276.06	0.182	0.318	0.226	63.93	7.38	65.06	66.98	61.52	86.38	54.50	-13.62
09_Feb_2024	21.67	15.02	30.91	92.86	100.00	8.93	7.99	7.06	215.45	0.193	0.214	0.203	60.92	7.38	61.34	64.62	34.39	92.89	52.88	-7.11
08_Feb_2024	20.67	18.84	18.85	100.00	14.29	8.73	7.88	7.02	-65.54	0.0076	0.113	0.200	46.15	8.74	39.94	45.41	18.11	5.28	35.40	-94.72
07_Feb_2024	22.26	18.50	20.06	100.00	21.43	8.78	7.85	6.93	-20.75	0.0206	0.166	0.221	47.21	8.80	49.15	46.85	34.77	5.02	36.29	-94.98
06_Feb_2024	23.66	13.68	21.95	0	28.57	8.79	7.84	6.89	57.13	0.052	0.219	0.235	48.47	8.82	52.41	54.97	48.87	44.04	46.06	-55.96
05_Feb_2024	23.70	14.38	22.05	0	35.71	8.78	7.79	6.80	43.84	0.0304	0.229	0.239	47.97	8.84	60.76	55.45	52.98	55.26	51.13	-44.74
02_Feb_2024	23.90	15.49	21.17	0	42.86	8.79	7.72	6.64	24.42	-0.128	0.234	0.242	28.28	8.87	59.95	51.75	57.43	47.30	48.01	-52.70
01_Feb_2024	24.55	16.28	22.25	0	50.00	8.78	7.69	6.60	46.99	-0.125	0.266	0.244	32.97	8.89	64.03	53.83	65.72	56.39	48.48	-43.61
31_Jan_2024	25.24	11.25	24.72	7.14	57.14	8.76	7.68	6.60	94.10	-0.128	0.289	0.239	42.95	7.74	66.05	56.54	78.54	68.60	43.44	-31.40
30_Jan_2024	24.31	12.00	26.36	14.29	64.29	8.74	7.67	6.60	113.86	-0.074	0.295	0.226	46.98	7.61	61.98	57.73	77.36	72.16	46.18	-27.84
29_Jan_2024	23.29	13.10	27.74	21.43	71.43	8.70	7.65	6.61	137.26	-0.081	0.291	0.209	52.96	7.61	72.46	66.02	70.82	94.88	52.84	-5.12
26_Jan_2024	22.33	14.44	23.16	28.57	78.57	8.54	7.62	6.69	54.72	-0.162	0.230	0.188	50.34	7.48	70.06	58.81	59.24	65.03	44.15	-34.97
25_Jan_2024	22.26	12.95	25.03	35.71	85.71	8.53	7.61	6.70	43.45	-0.226	0.216	0.178	41.18	7.32	57.26	55.11	58.20	52.56	44.27	-47.44
24_Jan_2024	21.53	13.43	25.96	42.86	92.86	8.54	7.62	6.70	61.46	-0.202	0.225	0.168	39.70	7.15	52.21	58.05	67.68	60.13	47.75	-39.87
23_Jan_2024	20.73	11.35	27.87	50.00	100.00	8.54	7.62	6.70	110.68	-0.230	0.214	0.154	64.69	6.95	50.12	58.73	78.61	61.92	48.89	-38.08
22_Jan_2024	19.09	12.72	25.84	57.14	100.00	8.49	7.59	6.68	98.61	-0.197	0.194	0.139	57.63	6.82	52.13	60.38	75.63	80.98	55.72	-19.02
19_Jan_2024	17.94	13.77	24.24	64.29	0	8.42	7.55	6.68	72.24	-0.153	0.155	0.125	49.36	6.73	50.82	59.97	72.24	92.95	51.76	-7.05
18_Jan_2024	17.20	14.93	24.15	71.43	7.14	8.37	7.53	6.69	34.85	-0.188	0.108	0.118	55.91	6.68	45.29	54.76	52.97	52.97	48.20	-47.03
17_Jan_2024	16.71	16.01	25.22	78.57	14.29	8.37	7.49	6.61	39.80	-0.188	0.093	0.120	63.31	6.65	50.14	59.83	43.42	70.81	51.83	-29.19
16_Jan_2024	16.28	17.71	18.27	85.71	21.43	8.32	7.45	6.58	-56.23	-0.221	0.0398	0.127	61.96	8.03	38.01	51.49	24.50	35.14	39.85	-64.86
12_Jan_2024	17.41	18.53	18.52	92.86	28.57	8.32	7.44	6.55	-73.06	-0.221	0.0382	0.149	62.09	8.11	45.15	48.47	17.79	24.32	33.83	-75.68
11_Jan_2024	18.74	19.47	19.46	100.00	35.71	8.36	7.41	6.47	-85.27	-0.255	0.056	0.176	55.58	8.21	41.67	45.49	20.80	14.05	33.49	-85.95
10_Jan_2024	20.18	17.85	21.13	78.57	42.86	8.41	7.39	6.37	-41.78	-0.256	0.097	0.206	63.36	8.27	39.04	46.27	23.52	15.00	34.09	-85.00
09_Jan_2024	21.09	19.57	22.49	85.71	50.00	8.45	7.36	6.28	-20.18	-0.247	0.142	0.234	67.79	8.34	55.50	50.75	19.07	33.33	38.47	-66.67
08_Jan_2024	22.18	21.38	21.31	92.86	57.14	8.46	7.33	6.20	-43.36	-0.260	0.164	0.256	62.88	8.40	49.87	47.92	17.57	22.22	32.62	-77.78
05_Jan_2024	23.87	23.15	23.08	100.00	64.29	8.46	7.32	6.18	-49.87	-0.284	0.210	0.280	61.67	8.48	46.24	42.19	32.70	1.67	28.94	-98.33
04_Jan_2024	25.70	17.65	25.78	0	71.43	8.46	7.32	6.17	25.12	-0.294	0.303	0.297	74.11	8.50	59.47	49.90	58.81	28.82	34.96	-71.18
03_Jan_2024	26.24	14.63	28.59	0	78.57	8.46	7.29	6.12	67.68	-0.208	0.360	0.296	85.15	7.42	72.90	59.44	74.88	67.62	47.65	-32.38
02_Jan_2024	25.77	14.31	30.51	7.14	85.71	8.40	7.26	6.11	93.35	0.065	0.374	0.280	82.26	7.27	76.87	63.94	79.01	80.00	48.87	-20.00
29_Dec_2023	24.97	12.60	32.65	14.29	92.86	8.30	7.19	6.08	109.28	0.058	0.365	0.256	83.45	7.11	71.34	63.08	81.90	77.02	41.63	-22.98
28_Dec_2023	23.48	11.97	33.89	21.43	100.00	8.26	7.09	5.92	144.16	-0.0134	0.355	0.229	82.67	6.92	67.38	64.51	85.14	80.00	49.90	-20.00
27_Dec_2023	21.61	12.82	30.75	28.57	85.71	8.18	6.99	5.80	140.80	0.0128	0.331	0.198	79.34	6.77	68.91	64.08	88.19	88.67	50.47	-11.33
26_Dec_2023	20.11	13.15	30.94	35.71	92.86	8.06	6.89	5.72	153.12	0.0195	0.298	0.164	68.35	6.61	67.15	63.67	79.59	86.75	49.03	-13.25
22_Dec_2023	18.56	13.48	31.71	42.86	100.00	7.89	6.81	5.74	170.90	0.0219	0.257	0.131	55.25	6.43	62.10	64.53	74.47	89.16	49.51	-10.84
21_Dec_2023	16.88	14.86	26.87	0	92.86	7.68	6.75	5.83	117.34	0.0123	0.196	0.099	56.45	6.28	60.17	58.48	77.32	62.87	47.99	-37.13
20_Dec_2023	15.96	14.32	28.14	7.14	100.00	7.58	6.71	5.83	180.79	0.0084	0.173	0.075	73.08	6.11	66.90	58.64	77.18	71.40	49.67	-28.60
19_Dec_2023	14.69	15.90	25.86	14.29	100.00	7.48	6.66	5.85	178.18	0.0332	0.141	0.050	67.64	6.01	72.03	62.96	77.89	97.69	54.86	-2.31
18_Dec_2023	13.99	17.73	24.47	21.43	92.86	7.29	6.62	5.95	103.87	0.0301	0.071	0.0278	58.84	5.94	63.33	53.25	70.09	62.45	44.93	-37.55
15_Dec_2023	13.83	19.12	26.38	28.57	100.00	7.31	6.63	5.95	152.51	0.0433	0.063	0.0171	57.01	5.87	58.54	57.15	67.93	73.52	50.02	-26.48
14_Dec_2023	13.67	21.30	23.01	35.71	42.86	7.29	6.62	5.96	103.47	0.0126	0.0291	0.0056	54.12	5.83	53.37	55.71	57.70	74.31	53.67	-25.69
13_Dec_2023	14.43	22.89	18.08	42.86	50.00	7.33	6.63	5.94	-12.14	0.0143	-0.0034	-0.0003	50.21	5.80	51.54	50.82	48.09	55.95	49.54	-44.05
12_Dec_2023	14.63	23.83	17.20	50.00	57.14	7.33	6.63	5.94	-64.32	-0.0061	-0.0093	0.0005	47.66	5.77	47.75	46.93	48.09	42.84	49.04	-57.16
11_Dec_2023	14.52	23.88	18.18	57.14	64.29	7.33	6.62	5.91	-39.74	-0.0098	0.0088	0.0030	48.67	5.73	44.54	47.63	56.83	45.46	54.61	-54.54
08_Dec_2023	14.59	22.54	19.20	64.29	71.43	7.34	6.61	5.88	27.73	-0.0219	0.0267	0.0015	51.24	5.70	44.54	50.42	61.20	55.95	54.82	-44.05
07_Dec_2023	15.10	21.70	20.75	71.43	78.57	7.34	6.59	5.85	59.48	-0.0158	0.0288	-0.0048	49.64	5.66	48.82	54.10	60.80	69.06	55.67	-30.94
06_Dec_2023	16.09	22.59	20.36	78.57	0	7.32	6.59	5.85	17.30	-0.0098	0.0056	-0.0131	47.65	5.62	42.52	51.47	61.12	58.57	50.91	-41.43
05_Dec_2023	16.93	19.56	21.57	85.71	7.14	7.39	6.61	5.83	55.28	-0.0291	-0.0038	-0.0178	53.11	5.58	51.79	52.44	58.78	54.78	49.66	-45.22
04_Dec_2023	17.85	20.32	22.41	92.86	14.29	7.42	6.63	5.83	84.12	0.131	-0.0228	-0.0213	60.37	5.58	60.80	57.19	44.83	70.00	53.92	-30.00
01_Dec_2023	18.85	22.71	17.50	100.00	21.43	7.47	6.64	5.80	-50.06	0.112	-0.080	-0.0209	58.56	7.53	56.79	52.33	23.86	51.55	52.38	-48.45
30_Nov_2023	19.30	26.57	12.35	100.00	28.57	7.49	6.65	5.81	-131.89	-0.091	-0.112	-0.0061	24.90	7.64	45.30	41.56	10.40	12.94	40.40	-87.06
29_Nov_2023	17.98	26.26	13.19	21.43	35.71	7.48	6.69	5.90	-138.61	-0.087	-0.079	0.0204	25.53	7.71	37.13	40.12	18.27	7.11	38.70	-92.89
28_Nov_2023	16.81	27.73	13.99	28.57	42.86	7.43	6.72	6.01	-137.62	0.0330	-0.0283	0.0453	30.04	7.75	34.23	41.06	32.32	11.17	50.23	-88.83
27_Nov_2023	15.57	24.43	15.06	35.71	50.00	7.38	6.75	6.12	-55.56	0.058	0.0290	0.064	43.27	6.04	41.74	47.50	41.46	36.55	52.69	-63.45
24_Nov_2023	14.94	23.10	15.85	42.86	57.14	7.41	6.73	6.06	-14.97	0.0464	0.051	0.072	28.94	6.00	41.12	51.23	42.30	49.24	53.40	-50.76
22_Nov_2023	14.66	23.69	16.01	50.00	64.29	7.41	6.73	6.06	-46.02	-0.0444	0.052	0.078	46.93	5.97	45.78	48.05	43.82	38.58	53.81	-61.42
21_Nov_2023	14.30	24.55	16.60	57.14	71.43	7.43	6.72	6.01	-35.57	-0.0419	0.075	0.084	50.25	5.93	45.90	48.19	52.28	39.09	54.02	-60.91
20_Nov_2023	13.92	22.04	17.46	64.29	78.57	7.43	6.72	6.02	29.79	-0.0474	0.102	0.086	57.30	5.90	53.70	52.26	59.56	53.81	55.54	-46.19
17_Nov_2023	14.09	22.82	18.07	71.43	85.71	7.41	6.71	6.00	23.69	-0.0390	0.105	0.082	54.08	5.86	56.32	55.24	65.82	63.96	54.10	-36.04
16_Nov_2023	14.29	18.50	19.92	78.57	92.86	7.39	6.70	6.00	85.60	-0.073	0.088	0.077	63.94	5.82	60.72	54.52	60.97	60.91	48.65	-39.09
15_Nov_2023	15.10	15.86	21.07	85.71	100.00	7.37	6.69	6.00	173.94	-0.0334	0.070	0.074	62.99	5.78	54.91	57.85	49.58	72.59	50.61	-27.41
14_Nov_2023	15.18	17.88	13.15	92.86	50.00	7.33	6.68	6.02	-22.77	0.0487	0.0230	0.075	62.98	7.38	54.59	50.81	30.24	49.42	49.75	-50.58
13_Nov_2023	15.17	19.05	11.52	100.00	57.14	7.34	6.68	6.03	-135.35	0.054	0.0216	0.088	52.16	7.44	45.31	45.08	20.17	26.74	51.37	-73.26
10_Nov_2023	14.44	17.46	12.61	28.57	64.29	7.33	6.69	6.04	-132.87	0.0491	0.059	0.104	51.12	7.47	46.80	44.62	29.14	14.57	48.70	-85.43
09_Nov_2023	14.31	17.95	12.96	35.71	71.43	7.36	6.68	6.00	-79.72	0.051	0.110	0.115	50.56	7.50	44.09	45.45	50.33	19.21	49.36	-80.79
08_Nov_2023	14.17	13.63	14.14	42.86	78.57	7.37	6.67	5.97	46.64	0.061	0.165	0.117	52.02	6.19	50.36	52.10	67.33	53.64	53.56	-46.36
07_Nov_2023	15.12	10.25	15.09	50.00	85.71	7.38	6.64	5.89	131.59	0.068	0.181	0.104	53.14	6.13	51.97	57.68	79.47	78.15	55.48	-21.85
06_Nov_2023	14.82	10.61	15.62	57.14	92.86	7.31	6.59	5.87	129.35	0.066	0.160	0.085	54.22	6.08	53.24	56.27	75.64	70.20	50.59	-29.80
03_Nov_2023	14.49	11.18	16.46	0	100.00	7.25	6.55	5.85	164.46	0.130	0.144	0.067	68.65	6.02	61.72	60.99	74.47	90.07	51.32	-9.93
02_Nov_2023	14.13	12.20	16.60	7.14	64.29	7.12	6.48	5.85	123.72	0.0420	0.090	0.0475	61.91	5.99	60.14	55.17	61.44	66.67	46.27	-33.33
01_Nov_2023	14.05	13.14	15.20	14.29	71.43	7.10	6.43	5.77	94.74	0.067	0.072	0.0368	60.17	7.39	58.31	55.17	56.77	66.67	48.70	-33.33
31_Oct_2023	14.57	14.10	12.97	21.43	78.57	7.06	6.38	5.70	38.96	0.050	0.0466	0.0281	53.08	7.42	56.16	51.69	43.70	50.98	46.27	-49.02
30_Oct_2023	15.37	14.98	13.78	28.57	85.71	7.10	6.33	5.56	54.35	0.0153	0.0427	0.0235	54.83	7.45	54.16	52.09	47.81	52.66	48.29	-47.34
27_Oct_2023	16.23	16.15	14.85	35.71	92.86	7.10	6.28	5.46	29.47	0.0025	0.0340	0.0187	45.11	7.45	48.28	46.27	46.22	27.45	47.40	-72.55
26_Oct_2023	17.15	14.40	16.59	0	100.00	7.12	6.30	5.48	119.14	0.0357	0.068	0.0148	49.33	5.93	61.40	55.12	60.05	63.31	55.87	-36.69
25_Oct_2023	17.93	16.35	12.14	7.14	64.29	7.06	6.27	5.48	34.82	0.058	0.0458	0.0014	48.57	5.85	56.58	47.04	59.30	47.89	59.82	-52.11
24_Oct_2023	18.17	16.35	13.24	14.29	71.43	7.07	6.28	5.49	82.86	0.238	0.072	-0.0096	62.43	5.76	64.18	53.55	70.26	68.95	66.29	-31.05
23_Oct_2023	18.77	16.93	14.37	0	78.57	7.03	6.25	5.47	98.98	0.238	0.065	-0.0302	65.83	5.67	66.78	51.20	73.24	61.05	64.37	-38.95
20_Oct_2023	19.58	18.56	15.28	7.14	85.71	7.00	6.23	5.46	117.15	0.289	0.069	-0.054	64.26	5.57	72.83	57.31	82.69	80.77	68.76	-19.23
19_Oct_2023	20.34	14.73	17.23	14.29	92.86	6.91	6.19	5.47	176.82	0.275	0.0391	-0.085	56.70	5.46	54.36	56.46	85.62	77.88	63.71	-22.12
18_Oct_2023	21.30	15.63	18.28	21.43	100.00	6.83	6.16	5.49	233.04	0.208	0.0064	-0.116	60.03	5.35	61.45	60.98	87.02	89.42	64.22	-10.58
17_Oct_2023	22.34	17.65	17.35	28.57	100.00	6.67	6.12	5.57	199.31	0.182	-0.060	-0.146	52.69	5.28	56.25	57.98	76.98	89.56	63.44	-10.44
16_Oct_2023	24.00	19.61	11.83	35.71	21.43	6.61	6.11	5.60	22.49	0.098	-0.120	-0.168	41.10	5.25	54.35	51.36	69.89	82.07	63.86	-17.93
13_Oct_2023	23.94	17.81	12.99	42.86	28.57	6.64	6.12	5.59	8.92	0.117	-0.151	-0.179	41.19	5.23	47.81	45.35	63.68	59.31	58.65	-40.69
12_Oct_2023	24.57	18.95	12.31	50.00	35.71	6.80	6.16	5.53	-12.33	0.152	-0.154	-0.187	41.86	5.20	51.03	47.50	69.20	68.28	62.95	-31.72
11_Oct_2023	24.83	17.45	13.08	57.14	42.86	6.96	6.21	5.46	-9.54	0.159	-0.169	-0.195	38.20	5.18	49.56	46.22	72.41	63.45	62.72	-36.55
10_Oct_2023	25.64	18.05	13.53	64.29	50.00	7.02	6.24	5.46	6.19	0.180	-0.178	-0.201	36.00	5.15	51.09	49.06	69.29	75.86	60.30	-24.14
09_Oct_2023	26.51	19.30	12.36	71.43	0	7.07	6.27	5.46	-22.26	0.189	-0.206	-0.207	28.39	6.38	45.05	49.53	56.24	77.93	60.75	-22.07
06_Oct_2023	26.86	20.70	10.92	78.57	0	7.10	6.28	5.46	-85.60	0.153	-0.241	-0.208	25.73	6.43	41.89	45.14	43.21	54.09	57.66	-45.91
05_Oct_2023	26.55	20.80	12.03	85.71	7.14	7.11	6.30	5.49	-97.91	0.111	-0.256	-0.199	15.39	6.49	32.82	42.19	31.63	36.70	53.96	-63.30
04_Oct_2023	26.54	22.40	12.96	92.86	0	7.19	6.36	5.53	-107.14	0.103	-0.253	-0.185	16.88	6.54	32.23	42.69	26.50	38.83	52.64	-61.17
03_Oct_2023	26.53	24.57	9.71	100.00	7.14	7.24	6.41	5.58	-186.42	0.068	-0.250	-0.168	16.16	6.60	31.40	36.38	33.77	19.37	52.27	-80.63
02_Oct_2023	25.23	25.60	10.53	100.00	14.29	7.30	6.50	5.69	-153.92	0.152	-0.206	-0.148	20.82	6.60	32.81	37.45	41.97	21.31	54.34	-78.69
29_Sep_2023	23.97	17.08	12.37	64.29	21.43	7.46	6.60	5.74	-32.22	0.244	-0.156	-0.133	27.26	5.60	48.21	48.67	52.63	60.63	60.86	-39.37
28_Sep_2023	24.58	18.16	10.36	71.43	28.57	7.60	6.65	5.71	-75.35	0.241	-0.178	-0.127	22.81	5.58	44.92	44.09	43.51	43.95	57.64	-56.05
27_Sep_2023	24.37	19.09	10.90	78.57	35.71	7.64	6.70	5.76	-71.60	0.239	-0.177	-0.115	22.02	5.56	38.97	46.24	40.21	53.29	57.79	-46.71
26_Sep_2023	24.14	20.61	9.64	85.71	0	7.65	6.72	5.79	-108.99	0.215	-0.188	-0.099	19.10	6.58	33.06	40.48	30.61	33.28	51.96	-66.72
25_Sep_2023	23.21	21.75	9.31	92.86	0	7.62	6.74	5.86	-128.02	0.227	-0.168	-0.077	14.88	6.72	29.60	41.58	23.64	34.07	56.26	-65.93
22_Sep_2023	21.91	22.92	8.89	100.00	0	7.61	6.77	5.94	-181.07	0.218	-0.149	-0.054	11.32	6.88	24.36	40.45	16.03	24.48	58.57	-75.52
21_Sep_2023	20.21	20.86	9.68	100.00	7.14	7.58	6.80	6.02	-178.59	0.185	-0.116	-0.0298	26.95	6.99	27.73	40.64	18.14	12.36	57.42	-87.64
20_Sep_2023	18.95	20.31	10.21	100.00	14.29	7.54	6.83	6.12	-159.59	0.130	-0.074	-0.0082	32.97	7.08	37.50	41.74	22.19	11.24	61.02	-88.76
19_Sep_2023	17.86	18.89	10.99	57.14	21.43	7.52	6.84	6.16	-92.54	0.241	-0.0293	0.0083	44.17	7.14	47.89	46.72	36.47	30.81	66.33	-69.19
18_Sep_2023	17.20	17.56	11.70	64.29	28.57	7.52	6.85	6.18	-55.07	0.219	-0.0121	0.0178	42.41	7.20	49.04	45.20	46.33	24.52	59.32	-75.48
15_Sep_2023	16.98	17.63	12.60	71.43	35.71	7.53	6.85	6.16	8.05	0.202	0.0203	0.0252	43.37	7.27	52.35	51.62	51.57	54.09	67.44	-45.91
14_Sep_2023	17.01	18.43	13.45	78.57	42.86	7.54	6.81	6.08	30.09	0.122	0.0134	0.0265	49.45	7.35	56.70	53.11	46.54	60.37	63.01	-39.63
13_Sep_2023	17.11	19.58	10.79	85.71	50.00	7.51	6.79	6.06	-22.82	0.101	-0.0058	0.0297	44.54	7.43	50.61	48.71	36.05	40.25	55.18	-59.75
12_Sep_2023	16.20	20.05	10.33	92.86	57.14	7.52	6.79	6.07	-51.12	0.073	0.0024	0.0386	44.67	7.51	54.47	48.43	30.02	38.99	58.02	-61.01
11_Sep_2023	14.99	20.80	10.37	100.00	64.29	7.52	6.79	6.06	-98.54	0.0222	0.0149	0.0477	39.14	7.60	46.74	46.25	34.96	28.93	57.11	-71.07
08_Sep_2023	13.56	19.30	11.07	7.14	71.43	7.52	6.79	6.07	-56.37	-0.075	0.0469	0.056	44.21	7.66	50.84	44.89	42.09	22.15	56.38	-77.85
07_Sep_2023	12.52	18.47	11.92	0	78.57	7.52	6.80	6.08	8.54	-0.124	0.097	0.058	48.98	7.68	59.37	50.84	59.23	53.80	60.40	-46.20
06_Sep_2023	11.83	19.32	12.48	7.14	85.71	7.50	6.78	6.05	24.57	-0.180	0.109	0.0483	45.66	7.69	54.21	50.10	74.42	50.31	54.87	-49.69
05_Sep_2023	11.08	13.55	13.58	14.29	92.86	7.50	6.75	6.00	180.95	-0.266	0.129	0.0331	48.66	6.40	54.48	54.81	88.42	73.58	54.01	-26.42
01_Sep_2023	11.93	14.34	14.36	21.43	100.00	7.43	6.70	5.98	285.02	-0.245	0.115	0.0091	55.36	6.26	63.59	60.67	91.86	99.37	55.86	-0.629
31_Aug_2023	12.84	15.21	14.91	28.57	100.00	7.46	6.71	5.96	196.65	-0.340	0.053	-0.0172	37.65	6.14	61.42	59.29	75.01	92.31	52.15	-7.69
30_Aug_2023	13.75	16.64	12.15	35.71	0	7.47	6.71	5.95	85.07	-0.387	-0.0124	-0.0348	27.27	6.14	57.88	54.52	55.94	83.90	42.11	-16.10
29_Aug_2023	13.61	17.69	11.72	42.86	7.14	7.46	6.71	5.95	-29.69	-0.388	-0.0497	-0.0404	39.97	6.12	53.77	50.33	45.77	48.82	43.04	-51.18
28_Aug_2023	13.10	15.47	13.08	50.00	14.29	7.56	6.74	5.93	-30.93	-0.396	-0.061	-0.0380	54.88	6.10	53.33	48.04	39.83	35.09	38.90	-64.91
25_Aug_2023	13.46	15.42	13.78	57.14	0	7.76	6.81	5.86	-14.23	-0.310	-0.056	-0.0323	46.83	7.03	57.14	50.94	38.19	53.40	39.82	-46.60
24_Aug_2023	14.06	16.11	13.48	64.29	0	7.95	6.87	5.79	-47.23	-0.336	-0.074	-0.0264	38.98	7.11	35.68	48.41	25.41	31.01	35.79	-68.99
23_Aug_2023	14.46	16.96	14.18	71.43	7.14	7.95	6.87	5.80	-49.87	-0.332	-0.073	-0.0146	42.59	7.14	39.38	49.66	26.97	30.15	38.95	-69.85
22_Aug_2023	14.88	16.65	15.32	78.57	14.29	8.00	6.91	5.82	-56.08	-0.315	-0.083	0.0001	43.36	7.23	42.92	46.14	21.78	15.08	37.79	-84.92
21_Aug_2023	15.71	17.88	15.31	85.71	21.43	8.01	6.94	5.88	-60.25	-0.313	-0.064	0.0209	15.87	7.33	43.21	50.63	19.11	35.68	42.00	-64.32
18_Aug_2023	16.32	19.56	14.32	92.86	0	8.01	6.94	5.87	-100.34	-0.306	-0.081	0.0422	14.44	7.44	33.18	45.59	13.82	14.57	33.24	-85.43
17_Aug_2023	16.39	20.78	14.90	100.00	7.14	8.04	6.99	5.94	-126.14	-0.316	-0.058	0.073	15.43	7.55	30.54	43.81	21.20	7.08	31.18	-92.92
16_Aug_2023	16.38	17.41	15.89	57.14	14.29	8.04	7.04	6.04	-74.57	-0.315	-0.0131	0.105	21.52	7.64	48.41	46.96	26.41	19.81	34.25	-80.19
15_Aug_2023	17.29	18.16	16.17	64.29	21.43	8.08	7.08	6.09	-59.80	-0.305	0.0123	0.135	20.17	7.74	46.09	50.79	28.18	36.71	32.45	-63.29
14_Aug_2023	18.18	18.78	15.95	71.43	28.57	8.15	7.12	6.10	-101.45	-0.292	0.0089	0.166	20.62	7.84	45.31	47.50	22.22	22.71	31.65	-77.29
11_Aug_2023	18.95	18.76	16.65	78.57	35.71	8.24	7.19	6.13	-95.47	-0.297	0.0338	0.205	23.25	7.94	49.41	48.01	20.29	25.12	35.51	-74.88
10_Aug_2023	19.95	19.65	17.44	85.71	42.86	8.27	7.23	6.19	-101.19	-0.344	0.060	0.248	22.96	8.06	43.99	46.62	15.14	18.84	35.08	-81.16
09_Aug_2023	21.02	21.28	19.21	92.86	50.00	8.27	7.28	6.29	-114.96	-0.297	0.106	0.295	18.87	8.18	43.72	46.20	10.74	16.91	37.68	-83.09
08_Aug_2023	22.25	23.41	16.03	100.00	57.14	8.38	7.37	6.36	-189.11	-0.220	0.167	0.342	15.20	8.31	41.01	44.72	29.50	9.66	41.33	-90.34
07_Aug_2023	22.52	23.86	17.12	100.00	64.29	8.31	7.41	6.52	-145.79	-0.202	0.258	0.386	15.49	8.40	39.94	44.95	47.10	5.64	49.34	-94.36
04_Aug_2023	22.99	15.89	19.68	64.29	71.43	8.30	7.42	6.54	71.47	-0.177	0.368	0.417	15.71	8.43	48.51	57.79	54.93	73.19	53.82	-26.81
03_Aug_2023	23.93	16.93	18.36	71.43	78.57	8.36	7.34	6.32	16.79	-0.180	0.360	0.430	16.45	8.47	50.18	56.29	45.31	62.47	54.48	-37.53

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)