Technical Analysis of Civitas Resources Inc (CIVI) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Civitas Resources Inc

Monthly Technical Analysis of Civitas Resources Inc (CIVI) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CIVI	74.48	71.96	3.50 %	22868 K	26078 K

About Strength

AIO Technical Analysis of Civitas Resources Inc suggests Bullish Signal

Technical Highlights of Civitas Resources Inc

Type	Signal	Analysis
HighLow	Bullish	Made new Six Month High.
OneDay	Mild Bullish	Latest Tick - price rise. Caution keep a Tab on volume.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
AwesomeOscillator	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.

Key Technical Indicators of Civitas Resources Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 19.52, +DI : 19.73, -DI : 13.78	Neutral	NA
Aroon	Aroon Up : 42.86, Aroon Down : 0	Mild Bearish	Trend Change is about to happen
Awesome Osc	6.66	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACD	Macd : 3.97, Signal Line : 4.53	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	56.54	Mild Bullish	Price direction changing. Tread with caution
Rate Of Change	7.37	Neutral	Nothing Significant
Super Trend	44.78	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Civitas Resources Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	81.40	70.59	59.78	Neutral	NA
Donchian	86.58	70.07	53.56	Mild Bullish	Price above middle band
High Low MA	77.08	72.54	68.01	Neutral	NA
MA Channel	81.99	70.59	59.18	Neutral	NA
Keltner	78.95	68.82	58.69	Neutral	NA
High Low	74.61	71.06	67.51	Neutral	NA
MA Envelope	77.65	70.59	63.53	Neutral	NA

Key Overbought / Sold Oscillators of Civitas Resources Inc

Indicator	Value	Signal	Analysis
RSI	55.15	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 54.65, %D : 51.32	Neutral	Wait for proper trend to emerge
Williams %R	-46.18	Neutral	Wait for proper trend to emerge
Ultimate Osc	53.02	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 48.10, %D : 47.35	Neutral	Wait for proper trend to emerge
Aroon Osc	42.86	Neutral	Wait for proper trend to emerge
CCI	75.41	Neutral	Wait for proper trend to emerge
Money Flow Index	68.28	Neutral	Wait for proper trend to emerge
RSI (Fast)	55.75	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 53.82, %D : 54.65	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 47.35, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Civitas Resources Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	20685325		Neutral	NACMF Divergence Short Term Top Price Points 28-Mar-24, 31-Aug-23, & CMF points 28-Mar-24, 31-Aug-23, CMF Divergence Short Term Top Price Points 28-Mar-24, 31-Aug-23, & CMF points 28-Mar-24, 31-Aug-23,
Chaikin	0.087		Neutral	NA

Technical Stock Charts of Civitas Resources Inc

Monthly Historical Technical data Civitas Resources Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	19.52	13.78	19.73	0	42.86	81.40	70.59	59.78	75.41	0.087	3.97	4.53	68.28	56.54	55.75	55.15	54.65	53.82	53.02	-46.18
30_Apr_2024	19.65	14.57	19.77	7.14	50.00	81.81	69.73	57.66	69.67	0.104	3.97	4.67	60.84	55.28	51.70	53.55	51.98	48.05	53.76	-51.95
28_Mar_2024	20.00	15.09	20.18	0	57.14	81.57	69.50	57.42	76.86	0.197	4.17	4.84	58.43	53.98	58.94	56.47	47.32	62.09	55.75	-37.91
29_Feb_2024	20.42	15.95	17.02	7.14	64.29	81.18	68.65	56.12	-23.60	0.069	3.96	5.01	54.96	52.62	60.00	52.03	41.58	45.79	57.21	-54.21
31_Jan_2024	21.74	15.48	18.03	14.29	71.43	82.24	67.83	53.41	-27.64	0.0459	4.37	5.27	48.11	51.21	47.85	49.47	41.59	34.07	56.08	-65.93
29_Dec_2023	22.83	14.59	18.83	21.43	78.57	83.21	68.41	53.60	7.43	0.0453	5.23	5.50	53.54	49.73	48.69	51.84	52.58	44.88	58.33	-55.12
30_Nov_2023	23.61	14.51	19.52	0	85.71	83.32	67.92	52.51	46.22	0.062	5.88	5.56	60.93	48.20	58.02	52.04	65.33	45.82	57.32	-54.18
31_Oct_2023	24.29	14.15	20.79	7.14	92.86	83.28	67.47	51.66	105.23	0.089	6.60	5.49	61.62	46.60	55.60	56.47	83.26	67.04	58.84	-32.96
29_Sep_2023	24.70	10.05	22.28	0	100.00	83.21	66.22	49.23	188.50	0.092	6.73	5.21	71.47	44.93	64.35	60.31	86.12	83.12	59.53	-16.88
31_Aug_2023	23.69	10.57	21.06	7.14	0	81.22	64.90	48.58	171.93	0.077	6.25	4.83	61.31	44.17	68.33	61.28	79.11	99.63	64.05	-0.367
31_Jul_2023	22.97	11.28	19.02	14.29	7.14	78.93	63.24	47.55	113.99	0.0022	5.41	4.47	51.06	76.67	49.24	57.88	64.48	75.61	59.52	-24.39
30_Jun_2023	22.77	11.94	18.64	21.43	14.29	77.64	62.05	46.47	81.15	-0.0062	5.00	4.24	51.07	77.33	54.86	55.15	59.71	62.08	54.62	-37.92
31_May_2023	22.83	12.31	19.67	28.57	21.43	76.80	61.39	45.98	83.53	0.0196	4.97	4.04	49.14	78.01	53.25	53.85	58.87	55.75	53.57	-44.25
28_Apr_2023	22.82	11.84	20.74	35.71	28.57	76.71	60.45	44.19	109.04	0.054	5.11	3.81	57.59	78.70	58.00	55.15	61.63	61.30	58.86	-38.70
31_Mar_2023	22.47	12.37	21.67	42.86	35.71	77.20	58.94	40.68	88.38	0.0423	5.00	3.49	51.76	79.41	55.79	54.83	59.58	59.55	57.73	-40.45
28_Feb_2023	22.10	13.46	21.82	50.00	42.86	77.21	57.44	37.68	97.65	0.0302	4.85	3.11	60.52	80.13	58.61	55.78	51.03	64.06	59.42	-35.94
31_Jan_2023	21.98	14.20	21.47	57.14	50.00	75.64	56.29	36.94	63.59	0.0289	4.40	2.68	52.53	80.86	56.35	54.32	48.72	55.14	59.69	-44.86
30_Dec_2022	22.10	14.88	23.15	64.29	57.14	74.69	55.11	35.53	47.27	0.0022	4.14	2.25	47.02	81.61	50.76	50.74	53.06	33.90	46.91	-66.10
30_Nov_2022	22.13	12.20	24.82	0	64.29	75.61	53.87	32.13	111.18	0.0216	4.62	1.77	52.45	82.37	58.33	55.13	57.89	57.13	53.92	-42.87
31_Oct_2022	21.21	12.86	25.44	0	71.43	74.47	52.29	30.11	116.45	0.0374	4.21	1.06	52.16	83.15	62.58	56.36	61.13	68.16	53.12	-31.84
30_Sep_2022	20.31	13.74	25.10	7.14	78.57	72.71	50.39	28.06	64.77	-0.0121	3.36	0.275	46.90	83.95	58.51	51.44	55.53	48.38	50.84	-51.62
31_Aug_2022	19.63	13.77	26.86	14.29	85.71	74.08	48.55	23.02	103.72	-0.0074	3.50	-0.495	50.50	84.76	59.14	56.03	52.32	66.86	51.42	-33.14
29_Jul_2022	18.66	14.90	23.61	21.43	92.86	73.18	46.16	19.14	50.40	-0.0272	2.63	-1.49	49.72	84.76	57.55	52.74	61.54	51.34	49.52	-48.66
30_Jun_2022	18.35	12.35	25.46	0	100.00	72.59	44.31	16.03	103.48	-0.075	2.32	-2.53	54.05	47.55	58.80	49.93	70.47	38.76	43.56	-61.24
31_May_2022	17.10	14.52	26.90	7.14	100.00	72.86	42.58	12.31	151.83	0.0096	2.58	-3.74	60.53	45.54	73.16	62.38	86.99	94.52	53.11	-5.48
29_Apr_2022	16.12	16.47	23.59	0	100.00	67.43	39.71	11.98	116.84	-0.0388	0.411	-5.32	57.77	44.66	68.09	54.64	81.21	78.13	47.12	-21.88
31_Mar_2022	15.99	17.36	23.82	0	100.00	65.34	37.78	10.22	116.80	0.0003	-0.553	-6.75	55.30	44.66	73.26	55.29	84.29	88.32	54.04	-11.68
28_Feb_2022	16.01	18.74	21.93	0	78.57	62.58	35.70	8.82	86.75	-0.056	-1.89	-8.30	47.24	59.65	70.48	50.67	80.05	77.20	53.98	-22.80
31_Jan_2022	16.64	18.66	23.54	0	85.71	61.37	33.92	6.47	109.41	-0.0440	-2.62	-9.90	52.64	43.80	71.70	52.88	81.15	87.36	50.68	-12.64
31_Dec_2021	17.03	19.86	25.05	7.14	92.86	58.73	32.04	5.34	109.65	-0.0270	-3.93	-11.72	48.20	40.32	71.25	50.11	83.28	75.60	49.60	-24.40
30_Nov_2021	17.45	19.89	26.78	14.29	100.00	56.69	30.46	4.24	132.63	0.0334	-4.98	-13.66	59.46	36.07	72.28	51.19	88.49	80.49	56.80	-19.51
29_Oct_2021	17.66	21.01	27.85	21.43	100.00	54.17	28.47	2.77	156.83	0.106	-6.46	-15.84	70.58	31.74	76.27	53.73	83.97	93.76	59.58	-6.24
30_Sep_2021	17.94	22.35	24.54	0	78.57	49.31	26.48	3.65	126.64	0.0389	-8.78	-18.18	65.08	31.74	73.83	49.96	74.76	91.23	56.12	-8.77
31_Aug_2021	18.96	23.60	21.43	0	85.71	45.83	24.99	4.15	89.76	-0.0176	-10.76	-20.53	58.18	29.89	71.22	45.44	74.16	66.91	55.72	-33.09
30_Jul_2021	20.05	22.12	22.35	7.14	92.86	44.06	24.21	4.37	143.48	-0.085	-12.23	-22.97	67.25	26.46	68.48	45.23	84.06	66.15	50.47	-33.85
30_Jun_2021	21.56	20.31	23.81	0	100.00	42.09	23.16	4.24	229.98	-0.065	-13.87	-25.66	78.10	22.47	79.43	48.87	87.45	89.42	54.67	-10.58
28_May_2021	22.60	21.08	21.47	0	100.00	37.22	21.70	6.18	238.91	-0.085	-16.65	-28.60	72.57	19.52	80.25	46.98	85.79	96.59	56.50	-3.41
30_Apr_2021	24.27	22.15	20.00	7.14	92.86	32.77	20.67	8.58	214.67	-0.139	-19.53	-31.59	61.61	17.15	67.65	42.20	86.39	76.34	48.89	-23.66
31_Mar_2021	25.75	22.42	20.80	14.29	100.00	30.88	20.15	9.42	314.22	-0.122	-21.91	-34.61	69.13	14.53	68.72	43.17	84.51	84.45	49.71	-15.55
26_Feb_2021	27.44	23.36	18.03	21.43	100.00	27.52	19.45	11.38	231.80	-0.096	-24.91	-37.78	56.10	12.98	58.91	41.38	77.41	98.38	49.19	-1.62
29_Jan_2021	28.56	24.51	15.94	28.57	85.71	24.66	18.90	13.14	81.74	-0.176	-27.99	-41.00	54.85	12.16	53.74	35.80	70.86	70.71	41.34	-29.29
31_Dec_2020	29.13	25.09	16.19	35.71	92.86	24.55	18.84	13.13	60.69	-0.122	-30.36	-44.26	47.30	11.29	51.80	35.12	64.34	63.13	39.72	-36.87
30_Nov_2020	29.71	25.66	16.56	42.86	0	25.23	19.08	12.93	60.07	-0.058	-32.81	-47.73	50.29	10.37	49.63	35.85	62.30	78.75	43.31	-21.25
30_Oct_2020	30.34	26.58	15.56	50.00	7.14	25.33	19.11	12.89	-17.55	-0.074	-35.74	-51.46	50.99	9.87	43.86	33.83	57.29	51.13	45.46	-48.87
30_Sep_2020	30.66	26.72	15.79	57.14	14.29	25.77	19.37	12.97	-10.07	-0.0457	-38.51	-55.39	57.14	9.34	46.17	34.08	58.16	57.02	45.47	-42.98
31_Aug_2020	31.04	26.99	15.95	64.29	21.43	26.17	19.59	13.00	7.15	-0.057	-41.60	-59.61	63.95	8.80	48.92	34.35	50.99	63.72	47.75	-36.28
31_Jul_2020	31.45	27.39	15.42	71.43	28.57	26.22	19.62	13.01	-59.91	-0.081	-45.07	-64.11	58.99	8.53	48.25	33.63	45.33	53.72	45.45	-46.28
30_Jun_2020	31.72	27.82	15.66	78.57	35.71	27.25	20.03	12.82	-79.27	-0.143	-48.66	-68.87	52.83	8.25	38.29	32.38	44.01	35.51	45.97	-64.49
29_May_2020	32.01	28.43	15.02	85.71	42.86	27.79	20.58	13.37	-95.38	-0.094	-52.18	-73.93	52.72	19.20	42.54	32.73	37.58	46.75	50.28	-53.25
30_Apr_2020	32.10	28.70	14.92	92.86	50.00	29.26	21.22	13.19	-144.09	-0.174	-56.13	-79.37	45.64	21.75	42.85	32.82	31.99	49.78	47.04	-50.22
31_Mar_2020	32.14	29.20	15.18	100.00	57.14	30.79	21.90	13.01	-198.61	-0.202	-60.41	-85.18	44.74	25.56	31.78	30.88	21.19	16.21	39.24	-83.79
28_Feb_2020	32.18	29.12	15.56	100.00	0	33.02	23.20	13.38	-140.27	-0.113	-64.36	-91.37	53.70	25.56	42.63	31.57	32.61	29.98	43.18	-70.02
31_Jan_2020	32.32	28.65	15.82	100.00	0	35.47	24.28	13.09	-72.00	-0.066	-68.98	-98.12	51.66	25.92	37.62	31.82	24.61	17.36	41.02	-82.64
31_Dec_2019	32.58	29.21	15.81	92.86	0	37.27	25.21	13.14	-52.86	-0.0120	-74.07	-105.41	49.59	27.96	45.89	32.46	19.44	50.49	48.44	-49.51
29_Nov_2019	32.80	29.59	15.28	100.00	0	37.79	25.56	13.32	-104.74	-0.0267	-80.01	-113.24	40.78	30.46	27.57	30.98	9.58	5.97	36.43	-94.03
31_Oct_2019	32.87	29.60	15.37	100.00	0	37.75	26.07	14.39	-97.47	0.0189	-85.83	-121.55	38.59	32.91	26.73	31.02	14.80	1.87	40.07	-98.13
30_Sep_2019	32.97	29.28	15.51	78.57	7.14	37.65	26.58	15.51	-49.25	0.0441	-92.05	-130.48	33.72	35.40	25.28	31.48	20.27	20.89	44.16	-79.11
30_Aug_2019	33.14	29.55	15.22	85.71	14.29	37.78	26.86	15.95	-75.58	0.0451	-99.11	-140.09	45.08	38.29	24.86	31.50	18.06	21.64	46.29	-78.36
31_Jul_2019	33.23	29.74	15.23	92.86	21.43	37.85	27.11	16.37	-91.95	-0.057	-106.70	-150.33	49.50	41.65	25.67	31.35	12.55	18.29	44.75	-81.71
28_Jun_2019	33.30	29.89	14.96	100.00	28.57	37.87	27.41	16.95	-133.91	-0.050	-114.76	-161.24	52.60	45.56	36.99	31.18	15.04	14.25	41.01	-85.75
31_May_2019	33.30	29.83	15.02	64.29	35.71	38.42	28.06	17.69	-123.23	-0.056	-123.28	-172.86	56.20	49.27	39.12	30.96	16.78	5.10	36.74	-94.90
30_Apr_2019	33.33	29.75	15.14	71.43	42.86	38.53	28.73	18.94	-97.40	-0.0356	-132.23	-185.25	60.61	53.47	44.06	31.28	22.00	25.76	39.63	-74.24
29_Mar_2019	33.38	29.85	15.14	78.57	50.00	38.47	28.83	19.18	-120.98	-0.056	-142.19	-198.50	55.22	58.25	41.69	31.08	20.45	19.48	38.00	-80.52
28_Feb_2019	33.44	29.94	15.19	85.71	57.14	38.37	29.14	19.92	-123.17	-0.061	-152.70	-212.58	54.52	63.69	42.81	31.09	17.39	20.76	33.13	-79.24
31_Jan_2019	33.50	30.08	15.17	92.86	64.29	38.42	29.58	20.75	-148.50	-0.058	-163.91	-227.55	50.14	69.86	42.68	31.10	16.19	21.12	34.31	-78.88
31_Dec_2018	33.54	30.21	15.23	100.00	71.43	38.83	30.19	21.56	-172.53	-0.066	-175.85	-243.47	42.08	76.88	31.68	30.82	13.32	10.29	37.15	-89.71
30_Nov_2018	33.58	29.87	15.35	35.71	78.57	45.41	31.98	18.54	-67.73	-0.0447	-188.28	-260.37	45.42	82.83	39.55	31.11	22.50	17.17	45.63	-82.83
31_Oct_2018	33.69	29.95	15.41	0	85.71	81.49	37.12	-7.25	-51.99	-0.0241	-202.01	-278.39	50.19	89.44	49.68	31.03	31.77	12.50	50.23	-87.50
28_Sep_2018	33.82	29.89	15.47	7.14	92.86	125.80	45.43	-34.94	-42.14	0.0222	-216.52	-297.49	51.13	96.78	51.02	31.20	56.57	37.83	54.93	-62.17
31_Aug_2018	33.98	29.78	15.51	14.29	100.00	180.20	57.00	-66.21	-37.43	0.0226	-232.30	-317.73	51.36	104.95	49.06	31.25	72.03	44.99	56.58	-55.01
31_Jul_2018	34.17	29.74	15.61	21.43	0	186.13	61.14	-63.85	-36.77	0.117	-249.19	-339.08	52.76	114.01	52.73	31.49	60.89	86.90	66.78	-13.10
29_Jun_2018	34.40	29.83	15.64	28.57	0	191.19	64.86	-61.48	-40.92	0.107	-267.74	-361.56	40.87	124.09	33.31	31.51	33.15	84.19	61.51	-15.81
31_May_2018	34.64	29.96	15.62	35.71	0	195.03	68.20	-58.63	-45.77	0.0382	-287.60	-385.01	33.00	135.29	13.62	31.43	5.68	11.58	45.78	-88.42
30_Apr_2018	34.89	30.08	15.34	42.86	0	199.50	72.05	-55.41	-56.42	-0.0487	-308.66	-409.36	24.19	147.73	5.94	31.00	2.26	3.69	42.24	-96.31
29_Mar_2018	35.08	30.15	15.27	50.00	0	203.41	76.22	-50.97	-63.60	-0.106	-330.38	-434.54	19.23	161.55	3.31	30.83	1.47	1.76	42.24	-98.24
28_Feb_2018	35.25	30.20	15.29	57.14	7.14	204.63	79.32	-46.00	-69.47	-0.158	-353.04	-460.58	12.17	176.90	39.19	30.84	1.28	1.33	44.77	-98.67
31_Jan_2018	35.44	30.15	15.32	64.29	14.29	226.96	89.13	-48.70	-74.28	-0.238	-376.86	-487.47	13.57	193.97	39.53	30.84	1.26	1.32	41.96	-98.68
29_Dec_2017	35.66	30.19	15.35	71.43	21.43	263.32	102.40	-58.52	-80.70	-0.244	-401.77	-515.12	14.99	212.93	40.51	30.82	1.81	1.20	41.93	-98.80
30_Nov_2017	35.90	30.20	15.37	78.57	28.57	334.77	122.67	-89.43	-82.16	-0.224	-427.69	-543.45	16.91	233.99	39.63	30.82	2.32	1.25	36.67	-98.75
31_Oct_2017	36.16	30.21	15.42	85.71	35.71	338.87	130.15	-78.56	-87.38	0.088	-454.56	-572.40	24.95	257.40	40.22	30.94	2.15	2.97	27.27	-97.03
29_Sep_2017	36.44	30.25	15.43	92.86	42.86	345.24	138.84	-67.56	-97.16	0.0278	-482.87	-601.85	16.58	283.41	43.45	30.91	1.47	2.73	26.50	-97.27
31_Aug_2017	36.75	30.33	15.36	100.00	50.00	367.50	153.09	-61.31	-104.12	-0.095	-511.89	-631.60	0.713	312.31	32.29	30.64	0.879	0.752	22.89	-99.25
31_Jul_2017	37.06	30.33	15.39	100.00	0	459.44	181.20	-97.05	-101.63	-0.057	-540.78	-661.53	0.836	337.22	28.88	30.69	0.928	0.933	32.79	-99.07
30_Jun_2017	37.40	30.32	15.42	100.00	0	653.45	227.11	-199.23	-97.86	-0.093	-570.08	-691.71	1.16	356.98	23.70	30.73	1.28	0.952	31.18	-99.05
31_May_2017	37.77	30.31	15.45	100.00	7.14	708.67	257.28	-194.12	-97.22	-0.099	-599.47	-722.12	5.04	370.56	43.00	30.78	5.55	0.898	34.47	-99.10
28_Apr_2017	38.18	30.13	15.54	100.00	14.29	725.32	278.22	-168.88	-83.44	-0.247	-628.63	-752.78	46.45	377.17	42.62	31.04	12.88	2.00	34.72	-98.00
31_Mar_2017	38.65	29.46	15.84	50.00	0	818.00	318.08	-181.84	-62.53	-0.266	-658.85	-783.82	44.58	79.24	41.11	31.94	19.23	13.76	36.91	-86.24
28_Feb_2017	39.31	28.69	16.17	57.14	0	901.59	355.19	-191.21	-47.04	-0.267	-695.27	-815.07	40.11	73.16	34.39	32.69	16.21	22.88	38.43	-77.12
31_Jan_2017	40.19	29.19	16.45	64.29	0	1355.46	447.42	-460.63	-44.67	-0.272	-738.01	-845.02	35.21	66.95	27.99	33.50	10.07	21.04	35.54	-78.96
30_Dec_2016	41.13	30.65	15.18	71.43	7.14	1765.08	550.30	-664.48	-63.80	-0.299	-788.87	-871.77	40.74	282.71	34.89	30.08	4.31	4.70	28.91	-95.30
30_Nov_2016	41.70	31.65	13.21	78.57	14.29	2318.59	698.38	-921.83	-69.21	-0.269	-827.32	-892.49	45.57	343.56	41.00	30.03	4.31	4.47	32.85	-95.53
31_Oct_2016	41.75	31.63	13.28	85.71	21.43	2655.16	830.39	-994.39	-69.57	-0.291	-864.13	-908.78	41.37	421.58	33.68	29.88	3.62	3.77	40.09	-96.23
30_Sep_2016	41.82	31.77	13.33	92.86	0	2997.40	975.52	-1046.35	-69.63	-0.251	-897.83	-919.95	36.59	521.61	33.55	29.96	2.48	4.70	39.94	-95.30
31_Aug_2016	41.89	32.07	13.37	100.00	0	3262.41	1115.34	-1031.72	-73.80	-0.223	-928.73	-925.47	29.49	649.84	22.28	29.96	2.33	2.39	37.41	-97.61
29_Jul_2016	41.95	32.23	13.52	100.00	0	3441.74	1243.56	-954.62	-76.54	-0.255	-954.65	-924.66	26.55	810.07	20.09	29.54	3.49	0.338	36.14	-99.66
30_Jun_2016	42.03	31.42	13.82	78.57	0	3654.22	1390.95	-872.31	-73.07	-0.207	-971.39	-917.16	23.84	988.04	17.22	30.47	6.73	4.26	34.86	-95.74
31_May_2016	42.27	32.01	14.09	85.71	7.14	4332.64	1632.15	-1068.34	-74.89	-0.175	-992.34	-903.61	34.50	1210.50	23.30	30.94	6.10	5.87	41.09	-94.13
29_Apr_2016	42.53	32.88	14.47	92.86	0	5254.27	1934.94	-1384.38	-77.99	-0.151	-1011.69	-881.42	32.51	1488.58	22.72	31.85	4.60	10.06	41.22	-89.94
31_Mar_2016	42.81	34.27	13.49	100.00	7.14	6127.80	2255.93	-1615.94	-91.00	-0.249	-1035.87	-848.86	38.05	1836.17	20.04	28.26	2.77	2.37	33.68	-97.63
29_Feb_2016	42.75	34.60	13.89	100.00	14.29	6677.78	2559.84	-1558.10	-97.94	-0.225	-1025.65	-802.10	45.40	2203.47	24.06	28.43	3.19	1.36	38.90	-98.64
29_Jan_2016	42.76	35.12	14.12	100.00	0	7157.02	2868.55	-1419.92	-98.66	-0.177	-1000.76	-746.22	40.47	2591.08	22.87	29.00	5.71	4.57	33.93	-95.43
31_Dec_2015	42.77	33.71	14.73	85.71	0	7477.25	3151.82	-1173.62	-93.73	-0.141	-965.68	-682.58	38.21	2945.31	16.97	30.39	5.32	3.63	31.24	-96.37
30_Nov_2015	43.04	34.05	15.45	92.86	0	7659.21	3393.68	-871.84	-94.01	-0.129	-934.35	-611.81	33.81	3357.21	14.89	32.30	4.19	8.93	30.49	-91.07
30_Oct_2015	43.46	35.46	14.71	100.00	7.14	7756.32	3594.04	-568.23	-111.04	-0.162	-917.36	-531.17	27.68	3836.15	10.57	28.68	2.81	3.39	30.10	-96.61
30_Sep_2015	43.62	36.82	15.36	100.00	0	7855.42	3841.10	-173.23	-125.58	-0.179	-850.52	-434.62	31.73	4299.46	15.06	26.57	1.71	0.241	30.72	-99.76
31_Aug_2015	43.81	37.44	15.99	100.00	0	7753.88	4045.53	337.18	-136.25	-0.107	-734.42	-330.65	37.91	4716.92	15.57	28.28	2.99	4.81	31.52	-95.19
31_Jul_2015	44.10	36.02	16.52	100.00	7.14	7663.59	4245.38	827.18	-137.27	-0.198	-616.24	-229.71	43.91	5051.79	19.60	28.36	4.55	0.091	34.28	-99.91
30_Jun_2015	44.63	30.61	18.13	57.14	14.29	7520.36	4457.74	1395.11	-118.34	-0.087	-458.24	-133.07	52.31	5257.72	28.28	33.88	12.53	4.06	46.53	-95.94
29_May_2015	46.10	29.14	18.82	64.29	21.43	7528.70	4637.90	1747.09	-115.87	-0.0448	-368.54	-51.78	50.75	5476.79	33.51	35.43	17.12	9.49	40.17	-90.51
30_Apr_2015	47.99	27.82	20.03	71.43	28.57	7492.84	4791.22	2089.59	-106.17	0.0093	-277.43	27.41	56.34	5709.85	34.08	39.98	21.53	24.04	44.22	-75.96
31_Mar_2015	50.43	29.48	18.86	78.57	35.71	7450.80	4858.95	2267.10	-136.63	0.0159	-234.13	103.62	55.96	5957.78	39.54	36.75	20.47	17.82	44.25	-82.18
27_Feb_2015	52.62	27.96	19.68	85.71	42.86	7360.52	4948.67	2536.82	-134.80	0.0306	-142.52	188.06	56.36	6221.53	39.30	38.26	20.00	22.74	47.37	-77.26
30_Jan_2015	55.33	29.03	16.82	92.86	50.00	7287.64	4996.15	2704.66	-179.88	0.097	-49.53	270.70	51.24	6502.13	37.43	37.35	12.68	20.87	46.36	-79.13
31_Dec_2014	57.54	30.45	17.64	100.00	57.14	7181.64	5057.91	2934.19	-223.09	0.0069	79.76	350.76	46.23	6800.63	33.69	35.24	18.70	16.40	43.09	-83.60
28_Nov_2014	59.91	24.61	19.18	100.00	64.29	7029.88	5115.66	3201.44	-135.45	-0.0428	267.26	418.50	52.42	6958.70	36.92	37.04	38.80	0.761	44.79	-99.24
31_Oct_2014	63.57	22.67	22.43	100.00	71.43	6886.08	5179.55	3473.01	-8.82	0.051	466.10	456.31	57.58	7023.38	53.90	50.38	70.08	38.92	56.18	-61.08
30_Sep_2014	68.41	7.36	27.60	0	78.57	6928.93	5115.88	3302.84	122.69	0.059	508.38	453.87	67.15	4566.43	63.40	64.31	82.72	76.72	54.33	-23.28
29_Aug_2014	69.22	7.89	29.44	0	85.71	6829.83	4970.71	3111.59	144.58	0.099	422.47	440.24	75.02	4464.06	71.24	71.40	84.11	94.59	60.85	-5.41
31_Jul_2014	70.11	6.54	31.78	0	92.86	6601.47	4783.13	2964.78	150.14	0.0422	255.42	444.68	69.51	4357.42	66.46	67.44	80.87	76.87	54.87	-23.13
30_Jun_2014	70.44	7.01	34.02	0	100.00	6514.89	4602.58	2690.27	158.86	0.121	99.29	492.00	67.55	4246.34	69.32	69.32	77.24	80.89	57.57	-19.11
30_May_2014	70.79	7.71	29.31	0	50.00	6310.88	4421.69	2532.51	102.05	0.151	-114.28	590.17	59.85	4208.00	62.49	66.59	67.94	84.85	56.17	-15.15
30_Apr_2014	71.75	8.86	28.75	0	57.14	6154.36	4253.98	2353.59	82.08	0.078	-344.65	766.29	54.93	6057.53	62.39	62.22	64.44	65.97	49.02	-34.03
31_Mar_2014	73.20	6.77	31.55	0	64.29	6105.67	4094.96	2084.26	90.72	0.0329	-576.87	1044.02	63.32	6175.58	61.57	57.90	59.25	52.99	0	-47.01
28_Feb_2014	0	7.40	32.22	0	71.43	6117.64	3945.04	1772.45	88.93	0.140	-816.92	1449.24	57.43	6301.17	69.82	67.33	62.18	74.35	0	-25.65
31_Jan_2014	0	8.52	31.87	0	78.57	5977.75	3759.03	1540.30	65.99	0.0429	-1174.72	2015.79	51.31	6377.97	66.75	56.36	60.17	50.40	0	-49.60
31_Dec_2013	0	6.96	34.17	7.14	85.71	5954.88	3627.07	1299.26	88.70	0.120	0	0	58.54	6412.99	69.05	62.14	70.56	61.79	0	-38.21
29_Nov_2013	0	5.25	36.84	0	92.86	5817.53	3507.11	1196.70	119.86	0.179	0	0	65.16	4479.16	73.29	67.74	80.30	68.34	0	-31.66
31_Oct_2013	0	2.96	41.13	0	100.00	5603.64	3373.10	1142.55	163.10	0.228	0	0	75.10	4128.77	82.60	80.94	87.34	81.56	0	-18.44
30_Sep_2013	0	3.41	39.23	0	100.00	5233.89	3194.89	1155.89	150.84	0.275	0	0	70.55	3815.52	82.71	79.09	91.44	91.00	0	-9.00
30_Aug_2013	0	3.97	33.32	0	100.00	4873.67	3016.68	1159.69	115.98	0.194	0	0	65.00	3609.34	79.34	68.43	86.17	89.46	0	-10.54
31_Jul_2013	0	4.29	35.78	7.14	100.00	4731.15	2864.92	998.69	127.82	0	0	0	59.75	3394.35	80.59	72.61	83.45	93.84	0	-6.16
28_Jun_2013	0	4.78	35.19	14.29	78.57	0	0	0	0	0	0	0	51.38	3177.42	67.60	61.55	75.91	75.21	0	-24.79
31_May_2013	0	5.21	38.40	21.43	85.71	0	0	0	0	0	0	0	63.51	2925.19	70.81	69.94	79.75	81.28	0	-18.72
30_Apr_2013	0	5.82	40.67	28.57	92.86	0	0	0	0	0	0	0	49.06	2631.89	71.16	61.96	83.90	71.23	0	-28.77
28_Mar_2013	0	6.47	45.17	0	100.00	0	0	0	0	0	0	0	100.00	2290.84	81.77	99.00	89.58	86.74	0	-13.26
28_Feb_2013	0	7.72	41.30	0	100.00	0	0	0	0	0	0	0	0	2066.84	81.23	99.00	0	93.73	0	-6.27
31_Jan_2013	0	0	0	0	0	0	0	0	0	0	0	0	0	1883.12	0	0	0	88.26	0	-11.74
31_Dec_2012	0	0	0	0	0	0	0	0	0	0	0	0	0	1765.18	0	0	0	0	0	0
30_Nov_2012	0	0	0	0	0	0	0	0	0	0	0	0	0	1688.38	0	0	0	0	0	0
31_Oct_2012	0	0	0	0	0	0	0	0	0	0	0	0	0	1642.50	0	0	0	0	0	0
28_Sep_2012	0	0	0	0	0	0	0	0	0	0	0	0	0	1620.45	0	0	0	0	0	0
31_Aug_2012	0	0	0	0	0	0	0	0	0	0	0	0	0	2492.16	0	0	0	0	0	0
31_Jul_2012	0	0	0	0	0	0	0	0	0	0	0	0	0	2528.48	0	0	0	0	0	0
29_Jun_2012	0	0	0	0	0	0	0	0	0	0	0	0	0	2528.48	0	0	0	0	0	0
31_May_2012	0	0	0	0	0	0	0	0	0	0	0	0	0	2491.84	0	0	0	0	0	0
30_Apr_2012	0	0	0	0	0	0	0	0	0	0	0	0	0	1911.51	0	0	0	0	0	0
30_Mar_2012	0	0	0	0	0	0	0	0	0	0	0	0	0	2482.84	0	0	0	0	0	0
29_Feb_2012	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
31_Jan_2012	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)