Technical Analysis of Charter Communications Inc (CHTR) with Strength & Direction

Loading ...

Birds Eye View of Charter Communications Inc

Birds's Eye

Technical Analysis of Charter Communications Inc

Monthly Technical Analysis of Charter Communications Inc (CHTR) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CHTR	273.02	255.94	6.67 %	16505 K	28629 K

About Strength

AIO Technical Analysis of Charter Communications Inc suggests Bearish Signal

Technical Highlights of Charter Communications Inc

Type	Signal	Analysis
OneDay	Mild Bullish	Latest Tick - Strong price rise. Caution keep a Tab on volume.
PSAR	Strong Bearish	Nicely trending downwards
KeltnerBand	Strong Bearish	Negative Breakout
ROC	Bearish	Trending down Nicely.
DonchianBand	Bearish	New Low created in previous tick and still above middle band
MAEnvelopeBand	Strong Bearish	Negative Breakout
HighLowBand	Strong Bearish	Negative Breakout
AwesomeOscillator	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
ADX	Bearish	Nice downtrend.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Charter Communications Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 37.19, +DI : 9.50, -DI : 30.14	Bearish	Nice downtrend.
Aroon	Aroon Up : 50.00, Aroon Down : 92.86	Neutral	NA
Awesome Osc	-142.67	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MACD	Macd : -51.30, Signal Line : -43.75	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	408.74	Strong Bearish	Nicely trending downwards
Rate Of Change	-25.68	Bearish	Trending down Nicely.
Super Trend	442.11	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Charter Communications Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	461.28	361.44	261.61	Neutral	NA
Donchian	457.88	346.98	236.08	Bearish	New Low created in previous tick and still above middle band
High Low MA	385.40	359.05	332.70	Strong Bearish	Negative Breakout
MA Channel	503.19	361.44	219.70	Neutral	NA
Keltner	428.01	370.40	312.80	Strong Bearish	Negative Breakout
High Low	376.48	358.56	340.63	Strong Bearish	Negative Breakout
MA Envelope	397.59	361.44	325.30	Strong Bearish	Negative Breakout

Key Overbought / Sold Oscillators of Charter Communications Inc

Indicator	Value	Signal	Analysis
RSI	35.41	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 12.13, %D : 14.11	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-83.35	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	41.96	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 15.81, %D : 5.27	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-42.86	Neutral	Wait for proper trend to emerge
CCI	-160.72	Mild Bullish	CCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index	42.20	Neutral	Wait for proper trend to emerge
RSI (Fast)	38.52	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 16.65, %D : 12.13	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 5.27, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Charter Communications Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	146375862		Neutral	NA
Chaikin	0.0299		Whipsaw	Indecisive trend.

Technical Stock Charts of Charter Communications Inc

Monthly Historical Technical data Charter Communications Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	37.19	30.14	9.50	92.86	50.00	461.28	361.44	261.61	-160.72	0.0299	-51.30	-43.75	42.20	408.74	38.52	35.41	12.13	16.65	41.96	-83.35
30_Apr_2024	36.05	31.28	9.85	100.00	57.14	458.19	362.96	267.73	-204.68	-0.0198	-48.75	-41.86	37.14	427.92	34.54	32.81	9.25	8.95	41.14	-91.05
28_Mar_2024	34.81	29.19	10.50	100.00	64.29	454.61	370.79	286.97	-181.76	-0.0406	-43.06	-40.14	43.08	441.62	36.35	35.51	20.96	10.79	42.77	-89.21
29_Feb_2024	33.87	29.18	10.89	100.00	71.43	457.19	377.87	298.54	-134.86	-0.0492	-38.69	-39.41	50.76	451.95	44.14	35.77	35.88	8.02	43.97	-91.98
31_Jan_2024	32.96	23.41	12.26	7.14	78.57	465.48	386.60	307.71	-28.39	0.064	-32.89	-39.59	51.67	455.89	47.16	42.50	54.53	44.06	53.01	-55.94
29_Dec_2023	33.09	24.26	12.78	0	85.71	487.65	393.40	299.15	-14.30	0.0245	-32.84	-41.26	58.64	457.88	52.88	44.31	61.71	55.55	57.75	-44.45
30_Nov_2023	33.26	21.67	13.50	7.14	92.86	490.84	395.39	299.95	14.34	-0.0446	-34.11	-43.37	65.60	349.55	61.55	45.46	68.59	63.97	54.88	-36.03
31_Oct_2023	34.03	22.44	13.98	14.29	0	518.42	402.66	286.90	6.46	-0.0082	-36.41	-45.68	63.07	337.51	49.06	45.71	70.83	65.62	57.74	-34.38
29_Sep_2023	34.86	20.34	15.39	21.43	0	557.30	412.61	267.92	22.96	-0.0060	-39.09	-48.00	62.29	327.06	50.76	49.28	65.51	76.18	61.26	-23.82
31_Aug_2023	36.48	21.47	15.65	28.57	0	584.86	420.29	255.72	7.68	-0.0109	-45.70	-50.22	54.72	319.07	47.20	49.11	50.77	70.69	55.61	-29.31
31_Jul_2023	38.08	22.66	12.11	35.71	0	624.11	430.98	237.85	-33.47	-0.062	-53.31	-51.35	45.92	315.88	40.72	45.86	30.64	49.66	54.97	-50.34
30_Jun_2023	38.67	23.87	8.27	42.86	0	657.17	443.03	228.90	-69.39	-0.117	-58.89	-50.86	47.97	315.88	44.81	41.89	21.84	31.98	50.69	-68.02
31_May_2023	37.91	25.13	8.71	50.00	0	691.90	458.41	224.92	-83.31	-0.188	-61.30	-48.86	40.57	313.25	33.50	37.23	17.36	10.29	48.24	-89.71
28_Apr_2023	37.09	26.64	8.93	57.14	0	731.25	478.48	225.71	-78.06	-0.136	-59.29	-45.75	37.55	309.00	32.82	40.33	20.49	23.25	53.76	-76.75
31_Mar_2023	36.12	27.63	9.40	64.29	0	787.85	500.88	213.91	-82.49	-0.148	-60.20	-42.36	30.42	304.57	32.56	39.10	20.04	18.54	43.73	-81.46
28_Feb_2023	35.11	25.11	9.87	71.43	0	817.82	520.20	222.58	-73.29	-0.140	-59.35	-37.90	29.20	299.96	30.37	39.79	17.24	19.68	39.32	-80.32
31_Jan_2023	34.46	26.38	10.11	78.57	0	839.17	537.89	236.61	-82.32	-0.107	-58.42	-32.54	23.77	297.66	31.64	40.90	17.52	21.91	39.60	-78.09
30_Dec_2022	33.68	28.27	9.91	85.71	0	853.40	553.40	253.41	-107.04	-0.094	-58.08	-26.07	18.29	435.50	25.91	36.44	14.64	10.13	38.88	-89.87
30_Nov_2022	32.57	27.82	10.87	92.86	0	857.48	570.12	282.76	-106.69	-0.098	-52.21	-18.07	18.29	469.96	25.89	39.65	11.29	20.53	43.91	-79.47
31_Oct_2022	31.71	29.64	9.05	100.00	7.14	857.29	581.41	305.53	-140.43	-0.117	-49.26	-9.53	13.05	513.04	20.56	37.32	4.83	13.25	35.68	-86.75
30_Sep_2022	30.05	31.38	9.73	100.00	14.29	851.71	593.70	335.69	-172.84	-0.209	-42.38	0.402	13.93	559.16	21.42	30.59	2.36	0.078	30.47	-99.92
31_Aug_2022	28.31	24.54	10.88	85.71	21.43	829.87	608.91	387.95	-139.46	-0.139	-26.43	11.10	19.34	588.00	27.44	36.84	7.18	1.17	37.31	-98.83
29_Jul_2022	27.52	24.81	11.69	92.86	28.57	823.97	621.35	418.74	-151.60	-0.064	-16.82	20.48	25.36	622.33	31.03	38.13	14.54	5.83	41.70	-94.17
30_Jun_2022	26.87	26.55	12.51	100.00	35.71	815.63	632.35	449.07	-169.40	-0.0412	-6.29	29.80	30.94	663.20	34.85	40.59	13.70	14.55	45.70	-85.45
31_May_2022	26.18	29.14	13.85	100.00	42.86	807.06	639.11	471.17	-183.31	-0.0285	3.54	38.83	36.95	704.37	42.07	43.34	8.96	23.26	42.56	-76.74
29_Apr_2022	25.45	31.85	15.37	100.00	50.00	801.88	644.98	488.09	-222.88	-0.058	12.12	47.65	37.86	743.83	35.08	35.01	7.51	3.28	33.86	-96.72
31_Mar_2022	24.73	22.85	18.17	100.00	57.14	777.08	654.34	531.60	-128.78	0.0210	30.88	56.53	38.17	765.96	43.90	43.96	11.70	0.331	36.70	-99.67
28_Feb_2022	25.75	21.93	19.38	92.86	64.29	773.49	656.06	538.63	-82.60	0.065	42.46	62.94	39.07	784.78	44.10	49.63	21.47	18.91	43.68	-81.09
31_Jan_2022	27.26	23.28	20.57	100.00	71.43	783.31	651.48	519.64	-68.88	0.087	50.89	68.07	48.32	805.23	44.22	48.71	24.89	15.85	44.68	-84.15
31_Dec_2021	28.88	20.30	23.03	0	78.57	786.82	649.01	511.20	1.75	0.130	61.77	72.36	55.77	818.37	54.85	55.22	33.09	29.66	48.71	-70.34
30_Nov_2021	30.62	17.18	25.62	7.14	85.71	794.38	641.17	487.96	30.30	0.116	68.79	75.01	57.34	825.62	52.14	54.67	43.63	29.16	47.71	-70.84
29_Oct_2021	31.45	16.60	27.54	14.29	92.86	807.93	630.67	453.41	68.07	0.111	77.34	76.56	64.12	825.62	56.03	57.97	66.81	40.46	56.10	-59.54
30_Sep_2021	31.97	10.48	30.73	0	100.00	807.28	621.59	435.90	134.65	0.177	84.20	76.37	70.23	689.67	65.54	64.65	85.96	61.27	60.87	-38.73
31_Aug_2021	30.65	10.06	34.76	0	100.00	795.37	611.08	426.79	177.98	0.252	86.37	74.41	77.86	652.71	83.65	78.92	98.15	98.71	72.33	-1.29
30_Jul_2021	28.76	11.17	29.00	0	100.00	760.59	594.50	428.41	135.06	0.205	78.82	71.41	70.82	625.46	73.99	74.69	96.59	97.91	61.68	-2.09
30_Jun_2021	27.56	11.89	27.87	0	100.00	740.37	580.80	421.24	123.49	0.222	75.43	69.56	70.78	600.16	75.52	73.13	96.34	97.84	59.54	-2.16
28_May_2021	26.59	12.77	28.06	0	100.00	721.14	568.12	415.11	122.69	0.176	72.30	68.10	70.62	585.58	77.17	71.17	90.64	94.02	60.26	-5.98
30_Apr_2021	25.76	13.48	25.82	7.14	100.00	709.85	554.00	398.16	97.05	0.214	70.00	67.05	59.24	567.01	67.64	69.55	85.86	97.15	57.22	-2.85
31_Mar_2021	25.32	14.98	25.31	14.29	78.57	698.63	540.81	382.98	81.43	0.167	68.19	66.31	59.39	548.34	60.40	64.62	79.45	80.75	52.73	-19.25
26_Feb_2021	25.30	16.18	23.38	21.43	85.71	696.68	529.23	361.77	77.53	0.211	70.63	65.84	58.34	526.63	62.64	64.28	83.87	79.68	57.36	-20.32
29_Jan_2021	25.85	14.64	24.69	28.57	92.86	690.77	518.32	345.86	103.41	0.199	73.08	64.64	64.49	501.38	63.31	63.75	89.42	77.93	60.19	-22.07
31_Dec_2020	25.87	11.90	26.89	35.71	100.00	684.60	506.78	328.95	143.85	0.270	75.75	62.53	71.28	472.03	70.83	73.03	90.50	94.00	63.79	-6.00
30_Nov_2020	24.89	12.64	26.11	42.86	92.86	664.49	492.26	320.03	136.46	0.243	72.56	59.22	70.37	445.89	73.46	72.37	91.17	96.32	67.47	-3.68
30_Oct_2020	24.12	14.09	29.10	50.00	100.00	643.91	477.00	310.10	137.50	0.221	68.40	55.89	69.79	416.19	70.86	68.79	91.74	81.17	66.03	-18.83
30_Sep_2020	23.31	15.92	28.92	57.14	100.00	629.77	464.06	298.35	155.86	0.277	67.00	52.76	77.25	391.78	75.47	72.51	96.10	96.03	67.59	-3.97
31_Aug_2020	22.87	16.91	28.64	64.29	100.00	607.51	449.39	291.28	163.39	0.223	62.16	49.20	76.44	371.84	73.44	71.91	91.04	98.03	63.15	-1.97
31_Jul_2020	22.65	17.89	26.61	71.43	100.00	587.10	432.86	278.63	136.37	0.226	55.96	45.97	76.06	357.64	72.43	69.38	91.28	94.24	62.65	-5.76
30_Jun_2020	22.88	20.19	23.47	0	100.00	565.16	420.32	275.49	110.49	0.236	50.85	43.47	75.73	349.67	67.86	63.35	85.09	80.84	60.07	-19.16
29_May_2020	24.06	21.68	24.71	0	78.57	555.78	410.84	265.90	130.18	0.280	50.72	41.62	82.92	345.67	76.00	69.52	74.44	98.75	62.34	-1.25
30_Apr_2020	25.41	23.59	22.52	0	85.71	535.68	399.93	264.18	91.73	0.282	46.36	39.35	82.89	546.54	72.62	64.97	68.20	75.68	61.21	-24.32
31_Mar_2020	27.19	27.38	26.14	0	92.86	524.38	390.69	257.00	56.20	0.278	45.08	37.59	82.44	546.54	68.33	57.94	75.74	48.88	56.61	-51.12
28_Feb_2020	29.10	9.45	35.38	0	100.00	521.10	384.11	247.11	145.98	0.328	48.79	35.72	100.00	436.48	87.67	70.65	92.40	80.04	63.22	-19.96
31_Jan_2020	26.89	10.64	34.71	7.14	100.00	506.92	374.11	241.29	165.50	0.298	47.03	32.46	93.89	412.44	81.77	77.39	96.55	98.30	66.81	-1.70
31_Dec_2019	24.88	11.56	30.57	14.29	100.00	485.50	361.29	237.07	155.15	0.217	41.63	28.81	93.62	391.27	80.19	74.37	96.71	98.86	64.71	-1.14
29_Nov_2019	23.32	11.68	32.26	21.43	100.00	466.90	350.60	234.29	175.06	0.142	37.43	25.61	84.85	367.59	77.38	72.79	93.03	92.50	62.37	-7.50
31_Oct_2019	21.51	12.21	30.62	28.57	100.00	446.26	342.66	239.05	173.35	0.105	33.05	22.65	84.89	345.04	78.47	72.57	93.80	98.76	66.66	-1.24
30_Sep_2019	19.86	13.88	26.68	0	100.00	422.62	336.36	250.11	144.65	0.112	27.20	20.05	84.83	328.58	73.73	65.82	87.48	87.82	58.15	-12.18
30_Aug_2019	18.96	14.73	24.40	0	92.86	415.95	334.62	253.29	126.86	0.142	25.02	18.26	84.49	314.17	74.71	65.46	90.08	94.82	61.17	-5.18
31_Jul_2019	18.52	15.11	26.52	0	100.00	404.67	330.94	257.20	138.06	0.060	22.12	16.58	84.36	297.41	75.54	61.92	89.23	79.79	61.31	-20.21
28_Jun_2019	17.83	16.45	25.55	0	100.00	397.35	327.98	258.60	156.18	0.056	20.57	15.19	76.62	283.23	75.40	64.40	94.95	95.63	59.44	-4.37
31_May_2019	17.54	17.33	24.06	7.14	100.00	387.22	324.93	262.64	141.70	-0.0060	17.29	13.85	67.51	271.65	62.35	61.73	85.10	92.27	58.52	-7.73
30_Apr_2019	17.64	18.07	22.62	14.29	0	384.56	324.26	263.95	105.25	0.0108	14.73	12.99	60.40	262.66	55.04	60.90	75.90	96.95	59.47	-3.05
29_Mar_2019	18.13	19.20	22.66	21.43	7.14	391.14	325.63	260.11	61.23	0.0244	11.81	12.55	53.91	255.94	44.97	57.15	62.00	66.06	56.45	-33.94
28_Feb_2019	18.89	20.41	21.32	28.57	14.29	399.02	327.88	256.73	38.57	0.0239	10.39	12.73	54.00	251.86	51.31	56.83	47.91	64.70	60.70	-35.30
31_Jan_2019	20.18	21.29	19.34	35.71	21.43	398.32	327.48	256.63	-27.74	0.066	8.63	13.32	46.80	250.10	50.72	54.68	44.34	55.24	61.78	-44.76
31_Dec_2018	21.36	23.74	20.78	42.86	28.57	399.47	328.20	256.93	-77.35	0.052	7.67	14.49	38.76	339.43	41.76	46.43	41.07	23.80	58.38	-76.20
30_Nov_2018	22.50	20.70	23.37	50.00	0	399.96	331.21	262.46	-21.70	0.087	11.02	16.20	36.59	345.13	43.97	55.42	49.06	53.98	63.02	-46.02
31_Oct_2018	23.76	22.04	23.76	57.14	0	399.89	331.12	262.35	-50.98	0.065	10.64	17.49	29.90	351.19	37.39	53.76	43.73	45.45	54.49	-54.55
28_Sep_2018	25.30	20.24	25.92	64.29	7.14	399.95	331.25	262.55	-26.76	0.058	10.89	19.20	38.04	357.65	39.37	54.95	40.02	47.74	46.12	-52.26
31_Aug_2018	26.30	21.53	23.19	71.43	14.29	399.89	331.15	262.42	-68.31	0.061	10.50	21.28	38.81	364.51	46.23	52.20	33.16	37.99	41.02	-62.01
31_Jul_2018	28.03	22.38	24.11	78.57	21.43	400.79	330.03	259.27	-83.61	0.075	11.42	23.97	39.36	371.81	44.21	51.16	22.79	34.32	43.14	-65.68
29_Jun_2018	29.90	24.28	23.72	85.71	28.57	402.51	328.57	254.62	-103.03	0.0334	13.02	27.11	33.78	379.58	42.42	49.15	15.80	27.16	42.25	-72.84
31_May_2018	32.11	26.30	21.55	92.86	35.71	406.63	326.40	246.17	-133.47	-0.0047	16.03	30.64	32.60	387.85	39.90	42.99	9.11	6.89	37.70	-93.11
30_Apr_2018	33.82	27.39	22.44	100.00	42.86	405.70	326.85	247.99	-102.75	0.064	22.91	34.29	37.45	396.64	41.97	44.59	22.49	13.35	39.91	-86.65
29_Mar_2018	35.66	20.56	25.75	0	50.00	407.19	326.14	245.09	6.01	0.088	30.32	37.13	43.63	399.17	47.75	51.51	44.01	7.08	39.89	-92.92
28_Feb_2018	37.54	15.33	29.38	0	57.14	412.50	322.33	232.15	71.17	0.176	35.27	38.83	50.82	401.03	59.36	57.94	60.47	47.03	46.46	-52.97
31_Jan_2018	38.01	17.21	29.11	0	64.29	415.06	316.66	218.26	82.08	0.100	37.95	39.73	56.42	402.92	69.18	66.85	61.67	77.92	58.53	-22.08
29_Dec_2017	38.96	18.92	24.73	7.14	71.43	411.74	308.75	205.75	37.44	0.110	37.23	40.17	57.14	404.85	67.22	60.21	54.15	56.45	53.88	-43.55
30_Nov_2017	40.93	19.19	26.71	14.29	78.57	410.70	303.68	196.67	46.56	0.135	39.96	40.90	58.18	406.82	60.81	58.38	60.06	50.62	54.89	-49.38
31_Oct_2017	42.82	21.14	29.42	0	85.71	410.46	298.57	186.67	57.33	0.195	43.86	41.14	68.17	408.83	64.52	60.48	74.63	55.38	60.16	-44.62
29_Sep_2017	44.86	12.58	34.40	0	92.86	410.46	291.79	173.12	109.21	0.211	47.39	40.46	76.59	328.65	74.90	68.98	88.08	74.17	65.02	-25.83
31_Aug_2017	44.74	8.31	38.85	0	100.00	404.93	283.09	161.25	149.26	0.255	48.23	38.73	85.47	326.40	87.06	81.78	92.40	94.35	72.69	-5.65
31_Jul_2017	43.20	8.99	39.64	7.14	100.00	387.72	273.29	158.86	144.25	0.241	45.02	36.35	77.07	312.49	87.23	81.18	93.10	95.73	72.90	-4.27
30_Jun_2017	41.67	10.92	34.61	14.29	100.00	368.02	264.05	160.08	116.41	0.234	40.94	34.19	64.64	307.18	76.45	74.58	93.38	87.12	67.76	-12.88
31_May_2017	40.88	11.88	35.26	0	92.86	358.52	257.77	157.02	126.97	0.234	40.75	32.50	64.14	296.38	81.17	78.62	94.87	96.46	73.37	-3.54
28_Apr_2017	40.20	9.24	39.11	0	100.00	346.04	250.22	154.39	154.19	0.200	39.03	30.44	71.65	282.89	83.30	78.57	92.41	96.55	66.94	-3.45
31_Mar_2017	38.54	9.98	36.10	7.14	85.71	330.51	243.00	155.49	155.83	0.204	36.30	28.29	71.94	270.02	82.61	76.29	90.09	91.60	65.42	-8.40
28_Feb_2017	37.15	10.34	36.87	14.29	92.86	316.72	236.91	157.11	182.66	0.177	34.11	26.29	68.11	254.33	77.39	75.72	91.00	89.08	66.52	-10.92
31_Jan_2017	35.68	10.70	38.16	21.43	100.00	302.05	230.23	158.41	208.88	0.157	31.25	24.33	64.39	235.19	76.07	76.08	92.76	89.60	66.27	-10.40
30_Dec_2016	34.10	12.73	30.41	28.57	100.00	282.67	223.93	165.19	169.08	0.141	27.06	22.60	62.21	223.83	70.01	70.94	86.89	94.31	66.19	-5.69
30_Nov_2016	33.58	13.94	28.91	35.71	100.00	271.10	219.88	168.66	152.26	0.134	24.98	21.49	61.74	214.45	70.63	68.77	85.68	94.37	60.49	-5.63
31_Oct_2016	33.47	15.86	29.29	42.86	92.86	261.28	216.79	172.31	142.80	0.114	23.24	20.62	55.29	205.52	63.87	63.67	85.86	71.98	57.57	-28.02
30_Sep_2016	33.76	10.68	32.23	50.00	100.00	256.63	214.28	171.94	234.60	0.121	23.28	19.96	56.49	195.37	69.95	72.33	90.73	90.70	65.22	-9.30
31_Aug_2016	32.49	11.54	28.39	57.14	100.00	248.02	209.14	170.26	205.61	0.153	20.95	19.13	50.26	187.99	70.57	69.91	87.08	94.90	68.22	-5.10
29_Jul_2016	31.74	12.74	25.09	64.29	100.00	238.96	205.49	172.03	165.55	0.152	18.97	18.67	44.08	183.08	62.21	64.94	77.42	86.58	63.84	-13.42
30_Jun_2016	31.67	13.55	21.41	71.43	92.86	234.58	203.14	171.69	129.58	0.187	18.43	18.60	37.64	179.26	57.08	63.37	81.27	79.76	64.19	-20.24
31_May_2016	32.38	13.58	22.60	78.57	100.00	231.87	200.46	169.06	149.87	0.102	18.12	18.64	40.31	175.20	51.78	60.84	86.68	65.93	60.87	-34.07
29_Apr_2016	32.96	14.88	22.28	0	100.00	231.20	197.89	164.57	174.37	0.267	18.44	18.77	53.32	172.67	61.76	67.94	84.95	98.11	68.93	-1.89
31_Mar_2016	33.96	16.03	20.56	0	100.00	225.16	194.82	164.49	130.87	0.186	16.98	18.85	49.93	172.67	66.64	65.36	66.98	95.99	63.33	-4.01
29_Feb_2016	35.62	17.65	14.60	7.14	21.43	221.12	192.17	163.23	7.02	0.158	15.97	19.32	42.23	214.61	54.41	58.05	58.96	60.75	58.56	-39.25
29_Jan_2016	37.63	17.84	16.36	0	28.57	220.70	191.00	161.31	0.190	0.133	17.02	20.16	37.00	216.14	50.59	54.88	65.73	44.20	56.99	-55.80
31_Dec_2015	40.19	14.21	17.92	0	35.71	222.39	189.44	156.50	62.99	0.161	19.04	20.94	43.17	216.90	58.74	61.01	79.96	71.92	57.80	-28.08
30_Nov_2015	42.40	11.07	19.26	7.14	42.86	223.37	186.81	150.25	95.14	0.134	20.02	21.42	43.73	217.67	62.49	63.39	76.77	81.07	56.75	-18.93
30_Oct_2015	43.58	11.55	20.10	14.29	50.00	224.67	183.26	141.86	99.12	0.104	20.50	21.77	38.15	218.46	61.67	65.38	73.65	86.89	56.73	-13.11
30_Sep_2015	44.86	12.50	21.76	21.43	57.14	223.06	179.72	136.37	75.78	0.083	20.40	22.09	30.62	219.26	58.00	60.52	70.90	62.35	55.73	-37.65
31_Aug_2015	46.23	14.06	24.47	28.57	64.29	222.02	177.57	133.11	86.97	0.138	21.69	22.51	37.71	220.08	58.84	63.69	69.19	71.72	62.90	-28.28
31_Jul_2015	47.71	13.08	28.29	0	71.43	219.60	175.09	130.57	105.30	0.146	22.37	22.71	44.84	184.19	65.01	66.06	70.52	78.63	60.30	-21.37
30_Jun_2015	48.55	14.40	27.30	0	78.57	215.82	172.28	128.74	81.20	0.103	22.43	22.80	41.57	180.24	63.20	61.49	72.80	57.22	58.90	-42.78
29_May_2015	49.90	12.78	29.29	7.14	85.71	214.22	170.22	126.22	122.15	0.153	23.83	22.89	51.21	173.75	69.95	65.87	84.67	75.70	66.24	-24.30
30_Apr_2015	50.72	10.33	32.09	14.29	92.86	210.76	167.77	124.79	160.04	0.165	24.40	22.66	57.53	166.21	72.26	70.72	91.45	85.48	71.64	-14.52
31_Mar_2015	50.68	11.03	34.27	21.43	100.00	205.54	164.15	122.75	195.85	0.161	23.85	22.22	55.88	160.12	70.10	74.55	84.52	92.84	69.24	-7.16
27_Feb_2015	50.63	12.13	29.97	28.57	100.00	196.41	160.42	124.43	138.53	0.166	22.14	21.81	55.51	154.32	67.22	71.60	84.88	96.03	68.61	-3.97
30_Jan_2015	51.26	14.26	26.73	35.71	92.86	189.79	157.28	124.77	78.41	0.150	21.03	21.73	49.70	150.60	58.05	61.92	86.19	64.71	60.31	-35.29
31_Dec_2014	52.87	11.01	29.32	42.86	100.00	190.36	155.12	119.88	134.25	0.164	22.63	21.91	49.81	146.46	69.15	74.27	92.07	93.91	69.09	-6.09
28_Nov_2014	53.44	11.71	31.13	50.00	100.00	188.90	151.48	114.05	132.07	0.200	22.60	21.73	48.69	142.87	71.13	77.11	83.59	99.94	68.93	-0.056
31_Oct_2014	54.06	13.56	29.93	57.14	78.57	184.58	147.85	111.12	100.20	0.181	21.88	21.52	46.26	140.18	71.82	73.68	76.73	82.36	63.99	-17.64
30_Sep_2014	55.33	7.47	33.86	64.29	85.71	184.90	143.87	102.84	120.29	0.119	21.92	21.43	53.29	137.32	65.62	71.19	75.22	68.47	55.81	-31.53
29_Aug_2014	54.67	8.03	35.23	0	92.86	186.41	139.81	93.21	127.18	0.186	22.45	21.30	60.52	134.27	71.05	76.45	85.24	79.35	57.42	-20.65
31_Jul_2014	54.04	7.42	37.63	0	100.00	185.16	135.35	85.54	134.01	0.162	22.17	21.01	66.52	131.03	74.18	75.74	91.06	77.84	57.63	-22.16
30_Jun_2014	53.04	8.13	36.31	0	100.00	183.57	130.73	77.88	121.44	0.200	21.76	20.72	65.24	129.15	80.24	79.39	93.59	98.54	64.97	-1.46
30_May_2014	52.24	8.97	30.86	0	100.00	178.45	126.25	74.05	87.19	0.149	20.49	20.47	63.94	129.15	73.32	74.96	83.84	96.79	61.16	-3.21
30_Apr_2014	52.03	9.55	31.69	0	57.14	175.74	122.48	69.23	66.39	0.125	20.28	20.46	64.34	158.25	76.22	72.19	76.44	85.43	57.49	-14.57
31_Mar_2014	51.90	11.22	28.49	7.14	64.29	173.25	119.29	65.34	51.05	0.111	20.57	20.51	61.98	158.76	75.19	66.64	78.20	69.31	57.79	-30.69
28_Feb_2014	52.55	11.89	30.20	0	71.43	172.06	116.73	61.40	69.71	0.165	22.04	20.49	68.49	159.28	78.73	70.42	85.28	74.57	55.13	-25.43
31_Jan_2014	53.25	6.45	34.39	0	78.57	170.27	113.64	57.01	96.82	0.214	23.19	20.10	83.40	134.99	89.80	82.93	89.90	90.71	58.86	-9.29
31_Dec_2013	52.08	6.91	34.05	7.14	85.71	166.50	109.53	52.57	99.54	0.199	23.16	19.33	77.20	129.66	83.18	82.87	88.67	90.57	59.90	-9.43
29_Nov_2013	50.99	7.41	36.53	14.29	92.86	161.79	105.31	48.83	111.12	0.156	22.82	18.37	84.60	123.16	83.31	82.43	90.61	88.41	57.78	-11.59
31_Oct_2013	49.82	5.02	40.01	21.43	100.00	155.99	101.35	46.71	135.23	0.152	22.25	17.26	90.98	115.23	80.63	82.16	86.94	87.03	53.87	-12.97
30_Sep_2013	47.67	5.53	38.48	28.57	92.86	149.21	97.45	45.68	143.66	0.169	21.30	16.02	90.83	108.26	81.45	82.97	88.96	96.40	60.72	-3.60
30_Aug_2013	45.58	6.14	42.77	0	100.00	141.16	93.18	45.21	155.32	0.171	19.71	14.69	90.54	99.96	79.85	79.50	87.87	77.40	58.85	-22.60
31_Jul_2013	43.32	7.03	43.64	0	100.00	135.39	89.62	43.84	190.33	0.245	18.89	13.44	89.84	92.72	85.61	84.68	92.83	93.08	65.65	-6.92
28_Jun_2013	41.10	7.54	45.22	0	100.00	127.25	85.59	43.93	213.10	0.262	17.09	12.08	88.67	85.98	85.66	84.26	90.80	93.12	68.18	-6.88
31_May_2013	38.76	8.77	42.15	7.14	100.00	118.36	81.28	44.20	193.25	0.224	14.74	10.83	85.17	81.23	80.35	81.31	91.65	92.30	63.86	-7.70
30_Apr_2013	36.70	10.04	39.68	0	100.00	111.35	77.68	44.00	181.02	0.204	12.88	9.85	83.63	78.00	77.14	77.59	91.45	86.98	62.07	-13.02
28_Mar_2013	34.94	10.72	41.77	0	100.00	106.11	74.86	43.62	188.12	0.215	11.57	9.09	82.54	75.48	82.73	82.23	90.19	95.67	62.72	-4.33
28_Feb_2013	33.07	12.95	33.11	0	100.00	97.89	72.09	46.29	127.17	0.103	9.35	8.47	78.63	74.51	77.26	75.08	85.57	91.69	55.41	-8.31
31_Jan_2013	32.25	14.74	30.93	0	71.43	94.23	70.31	46.39	112.26	0.0445	8.39	8.25	76.11	74.17	75.27	69.73	78.27	83.22	54.17	-16.78
31_Dec_2012	32.01	15.77	26.58	0	78.57	92.10	69.12	46.14	88.42	0.094	7.98	8.21	74.55	91.89	77.62	68.44	79.06	81.82	61.29	-18.18
30_Nov_2012	32.50	17.17	28.94	7.14	85.71	90.11	68.17	46.23	85.72	0.055	7.54	8.27	69.14	92.25	73.83	63.99	78.50	69.79	54.69	-30.21
31_Oct_2012	33.04	10.85	32.54	0	92.86	89.08	67.05	45.02	138.24	0.105	7.47	8.45	78.66	75.76	79.38	76.11	86.22	85.57	55.58	-14.43
28_Sep_2012	31.74	11.49	34.46	7.14	100.00	86.70	65.30	43.90	157.94	0.122	6.54	8.69	69.05	71.11	71.66	74.51	90.23	80.16	56.12	-19.84
31_Aug_2012	30.33	12.86	35.31	14.29	100.00	84.76	63.47	42.19	184.77	0.192	5.53	9.23	78.31	66.61	75.51	80.36	95.76	92.94	62.79	-7.06
31_Jul_2012	29.08	13.90	34.99	21.43	100.00	81.72	61.32	40.93	185.62	0.183	3.84	10.16	66.31	62.35	71.51	79.89	90.88	97.59	62.39	-2.41
29_Jun_2012	28.00	15.05	31.00	28.57	100.00	78.87	58.92	38.98	132.57	0.149	1.73	11.74	64.52	59.08	63.59	76.25	84.95	96.76	61.44	-3.24
31_May_2012	27.49	17.14	31.36	35.71	100.00	77.04	56.80	36.56	109.10	0.096	-0.313	14.24	62.41	56.35	63.71	69.29	83.43	78.31	59.60	-21.69
30_Apr_2012	27.35	19.01	29.93	42.86	92.86	76.44	55.13	33.82	99.96	0.136	-1.99	17.88	58.25	54.18	65.75	66.82	89.42	79.78	61.08	-20.22
30_Mar_2012	27.74	18.61	32.08	0	100.00	75.59	53.65	31.71	122.40	0.169	-3.85	22.85	61.75	51.72	72.60	74.22	92.02	92.21	0	-7.79
29_Feb_2012	0	19.73	32.86	0	100.00	73.45	52.16	30.88	123.34	0.167	-6.51	29.53	59.06	49.55	74.24	74.18	89.85	96.26	0	-3.74
31_Jan_2012	0	21.40	29.09	0	35.71	70.94	50.61	30.28	100.41	0.132	-9.80	38.54	55.59	47.98	74.06	68.32	81.83	87.61	0	-12.39
30_Dec_2011	0	22.18	28.20	0	42.86	69.32	49.41	29.50	90.00	0.145	0	0	50.33	46.27	74.24	67.49	68.94	85.68	0	-14.32
30_Nov_2011	0	23.90	26.65	7.14	50.00	67.50	48.36	29.22	58.83	0.085	0	0	43.16	46.27	71.95	62.12	57.70	72.21	0	-27.79
31_Oct_2011	0	27.01	27.14	14.29	57.14	66.39	47.34	28.30	33.03	0.0172	0	0	34.87	45.71	64.96	48.75	54.36	48.94	0	-51.06
30_Sep_2011	0	25.54	30.78	21.43	64.29	66.42	46.45	26.48	49.83	0.0258	0	0	38.33	45.71	62.14	50.92	63.38	51.96	0	-48.04
31_Aug_2011	0	27.42	33.04	28.57	71.43	66.08	45.55	25.02	66.39	0.067	0	0	41.89	45.59	67.89	59.17	71.68	62.17	0	-37.83
29_Jul_2011	0	14.82	40.37	35.71	78.57	65.02	44.96	24.90	135.21	0	0	0	57.97	43.67	74.12	74.34	79.08	76.00	0	-24.00
30_Jun_2011	0	16.21	41.72	42.86	85.71	0	0	0	0	0	0	0	46.60	41.59	71.00	75.47	84.73	76.87	0	-23.13
31_May_2011	0	12.61	45.93	0	92.86	0	0	0	0	0	0	0	100.00	39.32	77.40	85.90	92.35	84.36	0	-15.64
29_Apr_2011	0	13.65	49.73	0	100.00	0	0	0	0	0	0	0	100.00	36.86	84.40	99.00	94.44	92.96	0	-7.04
31_Mar_2011	0	16.11	40.79	7.14	100.00	0	0	0	0	0	0	0	100.00	35.63	78.57	99.00	92.39	99.72	0	-0.278
28_Feb_2011	0	17.64	39.10	14.29	100.00	0	0	0	0	0	0	0	0	34.93	58.39	99.00	0	90.65	0	-9.35
31_Jan_2011	0	0	0	0	0	0	0	0	0	0	0	0	0	34.68	0	0	0	86.80	0	-13.20
31_Dec_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	43.85	0	0	0	0	0	0
30_Nov_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	44.04	0	0	0	0	0	0
29_Oct_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	44.23	0	0	0	0	0	0
30_Sep_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	34.61	0	0	0	0	0	0
27_Aug_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	34.21	0	0	0	0	0	0
30_Jul_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	33.79	0	0	0	0	0	0
30_Jun_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	33.36	0	0	0	0	0	0
28_May_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	32.90	0	0	0	0	0	0
30_Apr_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	32.90	0	0	0	0	0	0
31_Mar_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	38.98	0	0	0	0	0	0
26_Feb_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
29_Jan_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)