Weekly Technical Analysis of Coherus BioSciences Inc (CHRS) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CHRS1.821.91 4.71 % 5473 K8007 K

About Strength
   AIO Technical Analysis of Coherus BioSciences Inc suggests Strong Bearish Signal
Technical Highlights of Coherus BioSciences Inc
TypeStrengthSignalAnalysis
HighLow BearishMade new Six Months Low.
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
DonchianBand BearishNew Low created. Possibility of breakout
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
MAChannelBand Strong BearishNegative Breakout
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
ADX BearishTrending down.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Coherus BioSciences Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 8.57, +DI : 15.60, -DI : 20.26 BearishTrending down.
AroonAroon Up : 0, Aroon Down : 100.00 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-0.414 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.334, Signal Line : -0.361 Mild BullishMacd no clear signal.MACD Divergence Medium Term Top Price Points 05-Apr-24, 01-Sep-23, 21-Apr-23, & MACD points 17-May-24, 22-Sep-23, 05-May-23, MACD Divergence Medium Term Top Price Points 05-Apr-24, 01-Sep-23, 21-Apr-23, & MACD points 17-May-24, 22-Sep-23, 05-May-23,
Parabolic SAR2.97 Mild BearishPrice is trading below Indicator
Rate Of Change-18.02 NeutralNothing Significant
Super Trend3.11 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Coherus BioSciences Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger2.762.271.78 NeutralNA
Donchian2.972.391.81 BearishNew Low created. Possibility of breakout
High Low MA2.312.152.00 Strong BearishNegative Breakout
MA Channel2.672.271.86 Strong BearishNegative Breakout
Keltner2.702.291.89 Strong BearishNegative Breakout
High Low2.222.112.01 Strong BearishNegative Breakout
MA Envelope2.492.272.04 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Coherus BioSciences Inc
IndicatorValueStrengthSignalAnalysisChart
RSI39.58 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 13.58, %D : 18.23 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-98.81 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc40.49 Neutral Wait for proper trend to emerge
Stoch RSI %K : 1.26, %D : 25.74 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-100.00 Neutral Wait for proper trend to emerge
CCI-148.69 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index36.83 Neutral Wait for proper trend to emerge
RSI (Fast)31.73 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 1.19, %D : 13.58 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 25.74, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Coherus BioSciences Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-32097417.38 NeutralNA
Chaikin-0.221 Mild BearishSelling pressure.


Technical Stock Charts of Coherus BioSciences Inc


Weekly Historical Technical data Coherus BioSciences Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_20248.5720.2615.60100.0002.762.271.78-148.69-0.221-0.334-0.36136.832.9731.7339.5813.581.1940.49-98.81
24_May_20248.2419.4016.0385.7102.772.301.84-124.53-0.266-0.330-0.36835.853.0730.4140.6416.0210.3139.70-89.69
17_May_20248.1419.8916.6992.867.142.842.351.86-101.800.0157-0.329-0.37743.313.1838.1043.1625.0829.2544.26-70.75
10_May_20248.0920.8717.51100.0014.293.052.411.78-132.18-0.0025-0.344-0.38946.803.3046.7239.5219.428.4944.78-91.51
03_May_20248.0420.2218.8492.8603.042.421.80-77.69-0.0030-0.337-0.40043.723.3848.5143.9121.2137.5047.51-62.50
26_Apr_20248.3921.2818.71100.007.143.042.411.79-117.11-0.0142-0.360-0.41653.713.4840.9940.0717.1512.2640.75-87.74
19_Apr_20248.5421.7219.5928.5703.032.421.82-116.340.0048-0.361-0.43050.033.5439.2240.4022.5513.8843.17-86.12
12_Apr_20248.8019.1820.3635.7103.022.431.85-31.97-0.0001-0.360-0.44844.503.5736.9942.1526.6525.3142.17-74.69
05_Apr_20249.2520.2319.8142.867.143.032.431.82-12.910.078-0.370-0.46954.933.6033.4644.3725.8228.4544.77-71.55
28_Mar_20249.8820.7020.4050.0014.293.032.411.79-5.53-0.0197-0.397-0.49467.663.6354.6443.8221.8826.2047.42-73.80
22_Mar_202410.5821.3321.0357.1421.433.082.371.66-8.780.0366-0.423-0.51864.783.6751.9643.0421.8822.8253.08-77.18
15_Mar_202411.3422.6321.2264.2928.573.332.431.54-41.390.0154-0.443-0.54259.143.7050.0041.6524.4916.6252.41-83.38
08_Mar_202411.9723.0222.47035.713.352.461.56-27.150.0163-0.450-0.56762.602.0651.1543.1632.2126.2049.77-73.80
01_Mar_202412.7922.6323.567.1442.863.522.511.50-19.170.0145-0.471-0.59766.272.0054.2243.3342.4430.6549.33-69.35
23_Feb_202413.6321.8924.58050.003.742.581.43-3.080.0429-0.493-0.62869.431.9355.5644.7349.4339.7845.85-60.22
16_Feb_202414.2321.8425.54003.902.641.386.920.0250-0.530-0.66266.441.9363.2746.2045.2556.8842.75-43.12
09_Feb_202414.7222.6724.357.147.144.042.691.34-38.890.0133-0.589-0.69558.491.8942.1344.8939.4351.6347.28-48.37
02_Feb_202415.5824.4023.2914.2914.294.342.781.23-74.52-0.0155-0.642-0.72161.781.8145.6739.4235.3927.2342.97-72.77
26_Jan_202416.6022.4824.3421.4304.702.931.15-42.52-0.0089-0.642-0.74161.501.7341.8041.3241.1739.4342.73-60.57
19_Jan_202417.5724.1522.0328.577.145.003.051.11-54.670.060-0.661-0.76656.611.6540.8542.0046.8239.4945.56-60.51
12_Jan_202418.5722.5822.6035.7114.295.393.201.02-36.470.060-0.687-0.79260.561.5642.0542.8455.2644.6047.63-55.40
05_Jan_202420.0021.8923.8742.8605.563.311.06-15.750.119-0.723-0.81862.501.4743.9044.7746.0756.3951.92-43.61
29_Dec_202321.2023.8723.2950.0005.693.391.09-31.800.173-0.789-0.84255.561.4442.3547.8333.7464.7961.32-35.21
22_Dec_202322.7427.2014.4157.1405.823.461.09-94.580.0147-0.908-0.85534.193.5127.8336.3118.8617.0338.12-82.97
15_Dec_202322.1327.5114.7864.2905.983.611.24-95.640.050-0.914-0.84229.103.6928.8237.1820.3419.4144.42-80.59
08_Dec_202321.5128.8414.6671.4306.073.741.41-106.610.066-0.923-0.82428.973.8926.7037.4619.0420.1541.48-79.85
01_Dec_202320.6629.7115.1078.577.146.073.841.62-123.010.0202-0.927-0.79930.194.1034.2137.8818.0721.4641.12-78.54
24_Nov_202319.7431.3814.3085.7114.296.053.931.82-151.680.0348-0.926-0.76829.814.3434.1235.8712.2015.5139.59-84.49
17_Nov_202318.3932.2813.5092.8621.436.044.072.11-195.740.070-0.887-0.72827.024.5933.5136.1919.0817.2542.35-82.75
10_Nov_202316.6533.9314.19100.0028.575.934.182.43-214.820.0005-0.832-0.68827.654.8627.0431.8614.253.8535.54-96.15
03_Nov_202314.7728.9517.1692.8635.715.594.303.01-121.810.0313-0.694-0.65239.365.0139.9041.6718.7036.1446.50-63.86
27_Oct_202313.9431.8916.76100.0042.865.584.323.07-212.32-0.0310-0.714-0.64232.615.1734.6432.3916.262.7540.46-97.25
20_Oct_202312.6226.2818.3285.7150.005.554.463.38-136.150.067-0.630-0.62433.245.2544.4737.5324.0917.2044.11-82.80
13_Oct_202312.2226.8419.1992.8657.145.514.513.51-131.020.068-0.605-0.62330.985.3440.0439.2718.9228.8250.16-71.18
06_Oct_202311.8827.8618.41100.0064.295.494.543.59-192.020.0117-0.592-0.62733.905.4345.4738.6824.0926.2450.68-73.76
29_Sep_202311.2324.4119.47071.435.454.583.70-147.24-0.069-0.561-0.63639.335.4647.9238.5936.661.7147.28-98.29
22_Sep_202311.2322.5220.717.1405.434.633.83-41.56-0.0431-0.512-0.65537.694.0153.0442.8756.9144.3250.89-55.68
15_Sep_202311.7719.9522.1314.297.146.214.783.3511.24-0.0474-0.516-0.69033.853.9546.0145.8972.5163.9653.39-36.04
08_Sep_202312.2820.1523.28014.296.684.903.110.838-0.053-0.560-0.73445.923.8953.0645.6669.2562.4457.24-37.56
01_Sep_202312.6721.3224.727.1421.437.395.072.745.98-0.0383-0.604-0.77745.733.8258.1649.3362.7391.1360.09-8.87
25_Aug_202313.0722.6422.2314.2928.577.815.192.56-36.05-0.058-0.710-0.82040.603.7951.2943.7140.1454.1947.07-45.81
18_Aug_202314.0123.7320.9321.4308.165.342.51-51.80-0.0431-0.757-0.84834.573.7646.5941.8732.6842.8648.52-57.14
11_Aug_202314.6121.9921.6628.577.148.325.452.59-38.16-0.052-0.784-0.87032.763.7334.2743.0626.7823.3847.69-76.62
04_Aug_202315.6722.8722.5435.7108.385.522.66-37.51-0.056-0.828-0.89233.143.7037.0545.2823.5531.8250.04-68.18
28_Jul_202316.8224.5421.1242.8608.435.572.71-52.24-0.131-0.911-0.90825.703.6730.7843.3415.9825.1637.63-74.84
21_Jul_202317.5425.4820.9050.007.148.485.632.79-73.02-0.158-0.976-0.90724.323.6330.1739.7815.8413.6639.61-86.34
14_Jul_202318.1326.5621.7957.1414.298.615.772.94-75.68-0.164-0.994-0.89027.943.6030.0938.1315.719.1144.13-90.89
07_Jul_202318.7628.9421.1164.2921.438.685.923.15-72.36-0.098-0.979-0.86432.625.5439.0341.8015.2524.7551.65-75.25
30_Jun_202319.0030.1818.1871.4328.578.906.063.23-112.65-0.172-1.03-0.83629.605.8640.7337.7110.5013.2746.33-86.73
23_Jun_202318.5631.4117.9578.5735.719.036.233.44-137.24-0.220-1.01-0.78824.936.2338.5535.6918.097.7233.78-92.28
16_Jun_202317.8930.0318.5485.7142.869.226.463.70-116.47-0.283-0.950-0.73226.016.6639.2236.2321.1210.5032.38-89.50
09_Jun_202317.4429.8620.3992.8650.009.336.674.01-94.20-0.150-0.872-0.67830.157.1540.5741.7019.0336.0434.16-63.96
02_Jun_202317.3432.0914.81100.0057.149.636.854.07-165.51-0.209-0.891-0.62919.017.7334.1434.848.1916.8331.16-83.17
26_May_202315.8430.4215.64100.0064.2910.127.154.18-175.20-0.320-0.803-0.56420.558.2229.9734.093.024.2325.79-95.77
19_May_202314.5930.0716.16100.0071.4310.267.414.56-180.71-0.234-0.670-0.50421.348.2931.6234.7917.913.5231.23-96.48
12_May_202313.3929.0017.03100.00010.117.585.05-120.56-0.177-0.509-0.46324.728.5930.0336.1030.511.3235.62-98.68
05_May_202312.4220.8120.8142.8609.947.665.37-15.05-0.064-0.334-0.45127.758.7742.7947.4647.5348.9048.80-51.10
28_Apr_202313.3821.9422.0650.0009.947.655.37-9.36-0.0331-0.357-0.48027.488.9737.5546.5244.9241.3046.99-58.70
21_Apr_202314.3919.2223.8557.1409.947.645.3444.220.0159-0.366-0.51126.349.1835.7652.8243.4652.3846.99-47.62
14_Apr_202314.6720.2823.3264.297.149.877.575.2727.580.0043-0.482-0.54731.619.4039.3850.3733.7641.0948.72-58.91
06_Apr_202315.2621.2721.09014.299.847.515.17-11.53-0.0231-0.579-0.56437.319.6348.6249.0822.6536.9246.87-63.08
31_Mar_202316.4022.9816.817.1421.439.827.465.10-67.47-0.0017-0.673-0.56040.859.8851.9344.0713.4123.2743.51-76.73
24_Mar_202316.4724.2314.6714.2928.579.857.515.17-110.95-0.069-0.699-0.53134.2010.1543.5238.288.677.7435.23-92.26
17_Mar_202315.8523.8715.1421.4335.719.847.605.36-104.98-0.050-0.637-0.49041.2710.4345.9238.6415.209.2237.16-90.78
10_Mar_202315.3424.8815.7828.5742.869.907.735.55-106.27-0.0041-0.557-0.45346.7810.7345.8738.5720.509.0436.76-90.96
03_Mar_202314.8022.5317.3135.7150.009.907.855.79-73.860.0187-0.445-0.42752.9210.9152.4642.7931.1627.3437.40-72.66
24_Feb_202314.9321.3017.9742.8657.149.947.915.88-60.94-0.0397-0.397-0.42254.7910.9951.0242.0834.9825.1241.13-74.88
17_Feb_202315.4320.2218.8450.0064.2910.018.005.99-20.91-0.0044-0.317-0.42853.727.0250.0545.8844.5341.0246.27-58.98
10_Feb_202316.3420.1519.7557.1471.4310.228.095.96-16.56-0.0319-0.299-0.45650.756.7749.5445.2447.8638.8052.70-61.20
03_Feb_202317.5219.2620.8064.2978.5710.328.166.0021.20-0.0456-0.259-0.49549.976.5049.0048.8756.1153.7751.69-46.23
27_Jan_202318.5818.6022.1171.4385.7110.518.235.9525.33-0.0355-0.286-0.55455.636.2149.3548.1568.1951.0051.51-49.00
20_Jan_202319.3417.9123.3778.5792.8610.848.345.8464.41-0.057-0.301-0.62161.135.9153.8651.1777.7063.5755.03-36.43
13_Jan_202319.8119.1325.8385.71100.0011.028.405.7893.47-0.060-0.386-0.70161.465.5859.7958.2973.7090.0061.27-10.00
06_Jan_202320.1921.4326.9192.86100.0011.378.475.5742.72-0.122-0.634-0.78053.375.5849.8354.7346.3879.5257.39-20.48
30_Dec_202220.8724.7215.75100.007.1412.038.625.22-71.18-0.084-0.853-0.81650.106.1342.0946.6627.3151.5950.71-48.41
23_Dec_202220.7724.9117.99100.00012.978.924.87-89.12-0.101-0.950-0.80740.927.9624.7837.5014.398.0341.78-91.97
16_Dec_202221.1222.9719.9685.71013.269.195.11-76.84-0.0194-0.911-0.77138.868.3625.2641.3615.2222.3242.34-77.68
09_Dec_202222.2124.3216.3292.86013.249.245.25-101.01-0.059-0.936-0.73629.508.8725.2638.778.5412.8243.73-87.18
02_Dec_202222.4025.1016.20100.00013.239.265.28-108.62-0.110-0.915-0.68623.009.5120.1238.774.8910.5340.90-89.47
25_Nov_202222.4725.9716.17100.00013.189.315.43-122.89-0.107-0.875-0.62918.6410.1915.1536.556.282.2736.15-97.73
18_Nov_202222.4025.5916.53100.007.1413.119.445.77-105.68-0.072-0.776-0.56725.4610.8713.6637.136.841.8632.89-98.14
11_Nov_202222.4728.0816.52100.0014.2913.039.495.96-93.980.0068-0.654-0.51536.0411.5530.8341.0414.2114.7141.78-85.29
04_Nov_202222.2125.7717.77021.4313.059.485.91-64.00-0.0139-0.596-0.48046.1512.1047.4840.9316.273.9437.87-96.06
28_Oct_202222.5024.4619.297.1428.5713.179.415.65-32.72-0.0212-0.512-0.45150.9912.5555.3344.4721.0423.9840.57-76.02
21_Oct_202223.3225.6819.8214.2935.7113.249.315.38-34.38-0.0118-0.490-0.43645.8413.0651.6843.3821.3720.9040.01-79.10
14_Oct_202224.1327.0220.4921.4342.8613.259.265.28-34.25-0.0404-0.433-0.42340.9813.4947.1042.4826.6918.2334.84-81.77
07_Oct_202224.9325.1721.4028.5750.0013.269.225.19-1.780.0320-0.334-0.42046.3213.8052.7744.1332.4624.9634.28-75.04
30_Sep_202226.2225.8322.95057.1413.259.205.1515.410.050-0.252-0.44250.7014.0156.4947.1540.7836.8935.43-63.11
23_Sep_202227.7827.4223.99064.2913.209.125.0410.70-0.0082-0.230-0.48950.6314.1158.2645.0647.9935.5245.64-64.48
16_Sep_202229.4125.8025.347.1471.4313.189.094.9938.94-0.0141-0.146-0.55450.068.7359.4247.6454.1749.9455.60-50.06
09_Sep_202231.6025.4426.7714.2978.5713.129.054.9760.68-0.0182-0.114-0.65654.228.2659.0050.2462.1658.5259.17-41.48
02_Sep_202233.8325.9028.1421.4385.7113.029.004.9773.44-0.060-0.146-0.79156.417.7658.1248.8970.2754.0556.86-45.95
26_Aug_202236.1220.3930.7228.5792.8613.169.054.94132.07-0.0264-0.146-0.95359.157.2061.5855.0584.9173.9159.22-26.09
19_Aug_202237.3418.3733.2135.71100.0013.289.084.87157.750.0138-0.315-1.1558.486.6065.6058.1093.1882.8467.07-17.16
12_Aug_202238.0019.7534.8542.86100.0013.339.094.85146.980.0333-0.605-1.3649.676.1368.4762.8387.8197.9673.07-2.04
05_Aug_202238.8023.2430.5050.00100.0013.009.025.0466.930.0182-1.08-1.5537.475.8960.6457.2164.2898.7367.67-1.27
29_Jul_202240.7428.0116.9757.14013.339.104.87-42.64-0.0412-1.47-1.6726.235.8244.4843.3542.3866.7457.84-33.26
22_Jul_202241.9930.5316.9664.29013.749.294.84-62.60-0.075-1.61-1.7219.355.7530.8935.8935.5527.3546.38-72.65
15_Jul_202243.0228.1918.0671.43013.999.525.06-39.89-0.0033-1.63-1.7519.265.6829.6138.8135.8933.0550.87-66.95
08_Jul_202244.6430.3819.4678.57014.229.715.21-31.720.0165-1.71-1.7825.395.6032.1643.9132.9346.2452.93-53.76
01_Jul_202246.3933.6212.4385.717.1414.519.875.23-71.160.0297-1.91-1.8027.158.9625.2235.0920.4828.3751.40-71.63
24_Jun_202246.4235.1211.7792.8614.2914.8310.125.41-92.57-0.0062-2.01-1.7821.989.5920.4532.72024.1746.36-75.83
17_Jun_202246.1637.906.50100.0021.4315.0010.365.72-136.02-0.054-2.07-1.7225.0310.3518.6323.2708.9137.31-91.09
10_Jun_202244.2733.906.92100.0028.5714.9310.646.35-126.27-0.122-1.99-1.6331.6810.9523.4724.384.50033.48-100.00
03_Jun_202242.6034.587.40100.0035.7114.9110.936.96-136.03-0.098-1.90-1.5436.2211.4826.7326.7910.208.6833.85-91.32
27_May_202240.8934.097.7192.86015.1111.257.39-150.27-0.142-1.85-1.4634.9811.9524.8426.5510.264.8229.30-95.18
20_May_202239.1835.988.02100.007.1415.3411.617.87-173.48-0.134-1.75-1.3643.5112.4825.5428.788.7817.0929.55-82.91
13_May_202237.3137.228.50100.0014.2915.8611.998.12-198.92-0.176-1.68-1.2653.0712.9226.7326.093.318.8729.46-91.13
06_May_202235.3534.589.11100.0021.4316.6612.488.30-177.65-0.211-1.54-1.1560.8013.2131.2627.370.6500.39328.74-99.61
29_Apr_202233.5834.139.83100.00016.9712.888.79-164.62-0.184-1.37-1.0659.4613.3831.0629.056.040.66838.16-99.33
22_Apr_202231.9132.5710.21100.00017.3013.279.24-126.91-0.170-1.20-0.97758.7813.4628.7830.6916.850.88941.88-99.11
14_Apr_202230.3527.1011.1550.00017.7913.689.56-72.25-0.126-1.03-0.92056.0510.8631.4636.0927.0216.5548.98-83.45
08_Apr_202229.4723.0612.0657.14018.4614.039.60-43.01-0.094-0.962-0.89255.6610.7531.3641.3130.0433.1155.42-66.89
01_Apr_202229.3324.2212.6664.29019.1114.339.56-49.91-0.0371-0.988-0.87550.6410.6427.0742.9131.4931.3955.22-68.61
25_Mar_202229.1824.6413.8071.437.1419.6914.629.55-56.87-0.0338-1.04-0.84750.1610.5932.6540.3328.6725.6158.77-74.39
18_Mar_202229.2526.2014.6878.57020.0414.899.75-55.33-0.0048-1.05-0.79846.7010.5334.2344.2225.3737.4759.96-62.53
11_Mar_202229.3328.0313.0985.71020.2115.069.91-81.21-0.070-1.14-0.73538.7713.3225.5038.0517.6022.9353.84-77.07
04_Mar_202228.7930.2110.0592.86020.3315.2910.24-102.61-0.109-1.14-0.63333.4113.8520.8934.7714.8015.7147.26-84.29
25_Feb_202227.1631.1610.37100.00020.3815.5410.71-125.41-0.084-1.07-0.50729.6514.4919.7933.9616.4814.1745.16-85.83
18_Feb_202225.4028.4611.2778.577.1420.4815.8611.24-114.71-0.135-0.950-0.36736.0915.0320.6736.0016.6114.5338.94-85.47
11_Feb_202224.0231.099.9885.7114.2920.4016.0711.74-141.02-0.091-0.847-0.22136.7615.6727.4537.8314.9820.7637.32-79.24
04_Feb_202221.9230.7710.8892.8621.4320.4316.3112.20-175.32-0.086-0.755-0.06535.6016.4131.0134.768.2614.5338.01-85.47
28_Jan_202219.9332.3410.80100.0028.5720.2916.5812.86-255.07-0.078-0.5740.10830.3617.2728.3932.326.239.6536.73-90.35
21_Jan_202217.6227.9711.67100.0035.7119.8516.7513.65-251.17-0.099-0.2940.27831.6817.9129.6034.314.450.59133.36-99.41
14_Jan_202215.8125.8912.54100.0042.8619.4116.9114.40-230.48-0.0368-0.00160.42136.4018.4130.3638.656.398.4534.67-91.55
07_Jan_202214.3622.5213.40100.0050.0019.1717.0014.83-158.170.01960.2390.52745.3418.7641.8141.5122.614.3236.47-95.68
31_Dec_202113.5117.6814.7514.2957.1419.1217.0114.91-32.290.0800.4640.59943.8318.9542.1146.9132.616.4139.81-93.59
23_Dec_202113.8519.5016.27064.2919.3816.9114.4525.260.1310.6130.63250.1619.1551.1556.5545.8557.1051.36-42.90
17_Dec_202114.2218.9718.13071.4319.6316.6813.728.560.0990.6090.63753.8319.2755.1849.6348.9134.3348.61-65.67
10_Dec_202115.1418.1319.237.1478.5719.8516.5013.1542.240.1630.7290.64458.4219.3255.3451.6164.0046.1152.61-53.89
03_Dec_202116.0815.0720.9414.2985.7119.9816.3212.6580.990.1820.8360.62365.1316.7360.5357.5177.1666.2957.67-33.71
26_Nov_202116.0614.4122.41092.8619.9516.0812.21100.850.2150.8650.57071.9516.2467.5061.8384.9279.6058.66-20.40
19_Nov_202115.6314.5923.660100.0019.7115.8411.97118.000.1810.8270.49677.9916.2471.6962.8289.4985.5965.03-14.41
12_Nov_202115.0015.5525.000100.0019.3715.6011.83107.720.2470.7510.41377.4216.0574.6563.5786.0789.5663.13-10.44
05_Nov_202114.3618.1323.307.14100.0018.9515.4411.93102.290.1820.6330.32971.0715.8572.5060.3681.6793.3360.91-6.67
29_Oct_202114.5119.6118.3314.2971.4318.6315.2611.8865.960.2170.5550.25365.6615.5369.2255.5177.1775.3364.15-24.67
22_Oct_202115.3719.1719.2221.4378.5718.4615.1411.8383.520.1740.5580.17764.3615.1669.8555.8784.4476.3362.84-23.67
15_Oct_202116.5416.8020.2028.5785.7118.2914.9711.65120.200.1590.5470.08264.4014.7467.6557.0482.9479.8361.59-20.17
08_Oct_202117.1117.7521.3335.7192.8618.0514.7811.50135.910.1120.503-0.033660.3414.2773.9763.1688.7397.1766.02-2.83
01_Oct_202117.7219.0724.0842.86100.0017.5014.5511.60136.360.1240.335-0.16854.0913.7356.0756.8988.3371.8359.16-28.17
24_Sep_202118.1815.9627.2050.00100.0017.3014.4811.65202.020.1200.270-0.29364.2913.2769.4665.0890.4397.1867.35-2.82
17_Sep_202117.5816.8328.1157.14100.0016.7114.3111.91196.020.0860.059-0.43464.4012.8866.3164.4186.6295.9665.85-4.04
10_Sep_202117.0019.6621.9164.2992.8616.0714.1712.27103.450.057-0.193-0.55861.4212.6662.5653.9684.5878.1359.58-21.87
03_Sep_202117.8915.8723.6171.43100.0016.0014.1412.29159.200.096-0.291-0.64967.7112.4365.4156.1586.2185.7558.49-14.25
27_Aug_202117.7616.5423.8578.57100.0015.7914.0812.37163.870.073-0.443-0.73860.9712.2863.3456.4975.0589.8558.74-10.15
20_Aug_202117.7417.7322.2385.71100.0015.5213.9912.4692.790.065-0.636-0.81251.4312.2149.3152.4453.3183.0455.05-16.96
13_Aug_202118.2319.7016.0292.8657.1415.4513.9712.48-33.750.0006-0.796-0.85649.9814.7447.8745.7631.1952.2845.50-47.72
06_Aug_202118.8421.0412.45100.0064.2915.5014.0012.49-133.26-0.0495-0.881-0.87142.9915.0239.7939.0018.5724.6245.63-75.38
30_Jul_202118.3220.3613.25100.0071.4315.6814.1212.56-127.60-0.062-0.883-0.86949.8015.2339.5239.1511.7816.6741.59-83.33
23_Jul_202118.1020.9213.99100.0078.5716.0114.2812.54-131.94-0.051-0.877-0.86555.9515.4042.8739.2414.3014.4447.98-85.56
16_Jul_202117.9720.6214.68100.0085.7116.1814.4212.65-136.42-0.0443-0.858-0.86354.7015.5045.1238.8320.134.2347.15-95.77
09_Jul_202118.0620.0215.2157.1492.8616.3914.5812.76-108.53-0.0367-0.814-0.86451.9415.5044.7541.0445.4524.2348.22-75.77
02_Jul_202118.3917.9915.8364.29016.8614.7612.67-41.97-0.073-0.801-0.87649.9613.0445.8141.8948.5431.9243.62-68.08
25_Jun_202119.3218.0117.3371.43017.4914.9912.48-3.34-0.109-0.792-0.89548.6512.9449.8349.9552.2080.1954.15-19.81
18_Jun_202120.6619.4114.3578.577.1417.9015.1112.31-50.66-0.218-0.940-0.92139.6112.9037.3842.2028.6233.5145.20-66.49
11_Jun_202121.0920.0814.0085.71018.5315.3412.16-65.75-0.184-0.986-0.91641.5314.7242.0743.9619.4442.9046.54-57.10
04_Jun_202121.3421.5213.4992.86018.9415.5312.12-95.01-0.210-1.07-0.89931.2015.1130.3835.165.639.4643.84-90.54
28_May_202121.2222.9011.22100.00019.1315.7612.38-113.20-0.140-1.03-0.85724.5415.6025.8034.3110.065.9648.82-94.04
21_May_202120.2221.2011.58100.00019.3216.0112.69-93.76-0.129-0.957-0.81323.9016.0224.1735.5811.361.4747.34-98.53
14_May_202119.5121.7512.5371.43019.3516.2013.05-71.47-0.078-0.882-0.77731.5616.4232.3843.2315.7422.7652.96-77.24
07_May_202118.9421.7213.4578.57019.4616.3113.17-81.24-0.144-0.941-0.75123.2716.8921.5037.0613.379.8440.98-90.16
30_Apr_202118.5921.5814.3985.717.1419.5116.4713.42-79.09-0.144-0.920-0.70437.1217.4427.5239.4113.3914.6241.06-85.38
23_Apr_202118.4822.5713.7692.8614.2919.6116.6213.62-100.05-0.125-0.929-0.65037.5718.0833.0139.869.5015.6641.67-84.34
16_Apr_202118.0423.9112.04100.0021.4319.8716.8213.77-134.08-0.143-0.937-0.58032.4418.8227.2036.176.459.9038.88-90.10
09_Apr_202116.8924.2012.56100.0028.5719.9617.0314.10-158.45-0.149-0.881-0.49139.3719.5230.2232.804.042.9437.51-97.06
01_Apr_202115.7523.9913.15100.0035.7119.8417.2414.64-172.04-0.129-0.753-0.39343.0120.1332.7235.156.066.5238.80-93.48
26_Mar_202114.7223.6513.65100.0042.8619.7017.4115.11-179.48-0.171-0.640-0.30343.4020.6332.1935.0010.512.6634.92-97.34
19_Mar_202113.7922.8314.6085.7150.0019.4317.5215.60-161.69-0.173-0.484-0.21941.8121.0134.5138.6314.379.0033.77-91.00
12_Mar_202113.1620.7315.6192.8657.1419.2917.5815.86-134.41-0.134-0.370-0.15242.6021.4133.0842.2416.4319.8731.26-80.13
05_Mar_202113.0921.3816.10100.0064.2919.2517.6416.04-192.97-0.155-0.302-0.09841.6121.8332.2339.5213.7814.2332.40-85.77
26_Feb_202113.0121.5217.37100.0071.4319.1417.7616.38-182.39-0.133-0.168-0.046948.8622.1137.6941.2818.3015.1831.96-84.82
19_Feb_202113.1917.1618.8042.8678.5719.1217.8816.64-73.67-0.180-0.0363-0.016651.0722.2246.0446.0921.3711.9334.08-88.07
12_Feb_202113.8513.7619.84085.7119.1417.8616.58105.73-0.1820.0274-0.011756.4616.8259.9250.8431.0127.7735.69-72.23
05_Feb_202113.5315.2321.957.1492.8619.1717.8816.58106.34-0.0950.0176-0.021556.6116.7158.2449.1545.8824.4140.03-75.59
29_Jan_202113.1812.5226.240100.0019.5417.9816.41212.55-0.0560.0365-0.031362.5216.6058.4954.4954.8840.8544.49-59.15
22_Jan_202111.4714.8613.257.1450.0019.4717.9516.4328.950.0337-0.0367-0.048248.3920.4151.2552.1063.6472.3852.94-27.62
15_Jan_202111.9015.4213.1814.2957.1419.4817.9516.43-40.370.0381-0.082-0.05148.6020.4943.7948.9152.5651.4052.44-48.60
08_Jan_202112.2216.4513.7421.4364.2919.6818.0416.39-37.89-0.0087-0.077-0.043457.6620.5757.3751.2946.0967.1354.58-32.87
31_Dec_202012.4717.6312.4428.57019.7718.0816.38-94.68-0.082-0.115-0.035147.6920.6544.2347.0433.9239.1650.83-60.84
24_Dec_202012.1018.5211.6935.71019.8818.1616.44-119.48-0.055-0.081-0.015042.1620.7337.7646.8834.2031.9649.98-68.04
18_Dec_202011.2916.8312.1442.867.1420.0618.2816.49-64.86-0.101-0.03390.001650.5516.9346.6947.2846.7530.6543.48-69.35
11_Dec_202010.9116.3412.9350.0014.2920.0618.2816.51-22.93-0.0690.01820.010551.8816.7747.3348.8356.9740.0042.77-60.00
04_Dec_202010.8614.7713.7957.1421.4320.0718.3116.5545.130.00300.04770.008651.3616.6148.1054.0559.5669.6148.25-30.39
27_Nov_202011.4215.3513.4364.29020.0218.2816.5418.26-0.0389-0.0314-0.001246.4116.4448.3752.7349.4661.3045.36-38.70
20_Nov_202011.7915.9511.6071.437.1419.9918.2516.51-48.61-0.0296-0.0990.006348.6416.2646.0650.9432.1547.7647.34-52.24
13_Nov_202011.4816.6312.0978.57019.9918.2616.52-48.45-0.069-0.1400.032747.7016.0742.2249.5719.2939.3040.70-60.70
06_Nov_202011.1517.9512.6385.717.1420.0118.2316.44-114.42-0.0144-0.1550.07651.1915.8846.3344.6616.119.4038.85-90.60
30_Oct_202010.6719.4811.7592.8614.2919.9518.2616.56-124.97-0.0187-0.0530.13343.8915.6843.8444.6224.759.1746.33-90.83
23_Oct_20209.5820.7112.49100.0021.4320.0518.2316.41-97.380.00470.0780.18049.7815.4746.4347.8037.3229.7547.75-70.25
16_Oct_20208.4216.1913.3892.8628.5720.1018.2916.482.970.03280.1500.20649.8315.2550.8949.8127.5835.3445.47-64.66
09_Oct_20208.3316.9013.42100.0035.7120.1318.3116.50-26.770.0590.1830.22050.7415.0251.2751.4629.9446.8748.59-53.13
02_Oct_20208.0917.5014.48042.8620.1318.2416.35-62.810.01800.1760.22949.8414.7848.7545.4442.230.52842.04-99.47
25_Sep_20207.9915.8715.58050.0020.1618.2216.2835.470.0860.3330.24258.0714.5355.3750.5559.2342.4347.92-57.57
18_Sep_20208.5315.1416.817.1457.1420.1418.1716.19112.500.0630.3800.21956.0414.2769.0756.5963.5783.7253.48-16.28
11_Sep_20208.7916.1716.2814.2964.2919.9917.9715.9547.140.0840.2840.17946.7714.0047.3450.4260.2751.5545.30-48.45
04_Sep_20209.4417.2717.3221.4371.4319.9617.9315.8954.930.0850.3270.15254.7913.7249.0551.2465.2555.4346.78-44.57
28_Aug_202010.1515.8818.5128.5778.5720.0517.7815.5194.450.1050.3560.10969.0513.4359.8355.1669.3873.8451.32-26.16
21_Aug_202010.3515.1619.1335.7185.7119.8417.6515.46124.020.0640.2910.046973.0013.1360.1453.8571.0166.4748.09-33.53
14_Aug_202010.2615.9219.34092.8619.9317.4214.91119.340.1020.243-0.014172.8712.8157.1754.1265.1267.8352.78-32.17
07_Aug_202010.3016.9020.547.14100.0019.7217.2814.84144.660.1440.171-0.07877.6812.4863.7856.2365.2078.7253.43-21.28

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)