Technical Analysis of Catcha Investment Corp (CHAA) with Strength & Direction

Loading ...

Birds Eye View of Catcha Investment Corp

Birds's Eye

Technical Analysis of Catcha Investment Corp

Daily Technical Analysis of Catcha Investment Corp (CHAA) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CHAA	11.2	11.77	4.84 %	23513	13462

About Strength

AIO Technical Analysis of Catcha Investment Corp suggests Bearish Signal

Technical Highlights of Catcha Investment Corp

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and likely to make new High
OneDay	Strong Bearish	Latest Tick - Strong price drop supported with good volume.
PSAR	Bearish	Bearish Crossover.
DonchianBand	Bearish	New Low created. Possibility of breakout
AwesomeOscillator	Bearish	Bearish Reversal , Awesome Oscillator weaker twin peak.
MAChannelBand	Strong Bearish	Negative Breakout
BOLLINGER	Strong Bearish	Negative Breakout
ADX	Bearish	Bearish Reversal.
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Bearish	Bearish Trend Reversal.

Key Technical Indicators of Catcha Investment Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 15.68, +DI : 21.68, -DI : 21.82	Bearish	Bearish Reversal.
Aroon	Aroon Up : 78.57, Aroon Down : 100.00	Neutral	NA
Awesome Osc	0.192	Bearish	Bearish Reversal , Awesome Oscillator weaker twin peak.
MACD	Macd : 0.059, Signal Line : 0.092	Whipsaw	Too frequent crossovers
Parabolic SAR	12.70	Bearish	Bearish Crossover.
Rate Of Change	-3.86	Neutral	Nothing Significant
Super Trend	10.84	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Catcha Investment Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	11.97	11.64	11.31	Strong Bearish	Negative Breakout
Donchian	12.70	11.77	10.84	Bearish	New Low created. Possibility of breakout
High Low MA	11.95	11.68	11.40	Strong Bearish	Negative Breakout
MA Channel	11.90	11.64	11.38	Strong Bearish	Negative Breakout
Keltner	12.16	11.60	11.05	Neutral	NA
High Low	12.27	11.69	11.11	Neutral	NA
MA Envelope	12.80	11.64	10.47	Neutral	NA

Key Overbought / Sold Oscillators of Catcha Investment Corp

Indicator	Value	Signal	Analysis
RSI	42.70	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 43.73, %D : 51.19	Neutral	Wait for proper trend to emerge
Williams %R	-80.65	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	45.31	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 47.04	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-21.43	Neutral	Wait for proper trend to emerge
CCI	-240.35	Mild Bearish	CCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Money Flow Index	21.17	Neutral	Wait for proper trend to emerge
RSI (Fast)	39.92	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 19.35, %D : 43.73	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 47.04, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Catcha Investment Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-5996.49		Neutral	NA
Chaikin	-0.073		Bearish	Bearish Trend Reversal.

Technical Stock Charts of Catcha Investment Corp

Daily Historical Technical data Catcha Investment Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_Jun_2024	15.68	21.82	21.68	100.00	78.57	11.97	11.64	11.31	-240.35	-0.073	0.059	0.092	21.17	12.70	39.92	42.70	43.73	19.35	45.31	-80.65
14_Jun_2024	16.86	16.48	24.87	71.43	85.71	11.93	11.65	11.36	1.51	-0.065	0.108	0.100	24.00	10.78	52.49	54.12	53.14	50.00	46.92	-50.00
13_Jun_2024	16.60	18.11	27.32	78.57	92.86	11.94	11.62	11.30	70.82	0.237	0.110	0.098	25.72	10.70	63.64	59.85	56.70	61.83	44.41	-38.17
12_Jun_2024	16.31	14.96	30.32	85.71	100.00	11.88	11.59	11.31	190.37	0.172	0.090	0.095	26.72	10.62	56.07	54.45	52.87	47.58	37.44	-52.42
11_Jun_2024	14.96	17.85	25.86	92.86	0	11.86	11.58	11.31	98.42	0.249	0.089	0.097	16.78	10.58	52.80	54.34	41.13	60.69	44.94	-39.31
10_Jun_2024	14.70	19.90	28.82	100.00	7.14	11.97	11.61	11.24	-11.71	0.246	0.086	0.099	16.16	10.55	56.07	52.03	33.74	50.33	47.06	-49.67
06_Jun_2024	14.42	26.78	22.57	0	14.29	11.97	11.60	11.24	-44.50	0.234	0.094	0.102	10.55	10.51	53.66	50.11	33.00	12.37	35.83	-87.63
05_Jun_2024	14.87	22.12	24.00	0	21.43	11.97	11.60	11.22	42.19	0.363	0.111	0.104	55.29	10.47	63.29	54.14	51.67	38.53	41.39	-61.47
04_Jun_2024	15.70	21.26	24.27	0	28.57	11.97	11.58	11.19	67.19	0.362	0.113	0.102	56.67	10.43	60.60	55.28	58.21	48.11	42.51	-51.89
03_Jun_2024	16.40	21.26	24.27	7.14	35.71	11.97	11.55	11.14	46.90	0.277	0.109	0.099	12.54	10.39	55.55	55.28	63.26	68.36	50.27	-31.64
31_May_2024	17.16	22.11	25.23	14.29	42.86	12.37	11.45	10.52	34.83	0.268	0.102	0.097	10.94	10.35	36.53	51.76	59.33	58.16	39.56	-41.84
30_May_2024	17.97	22.95	26.00	21.43	0	12.38	11.41	10.44	45.49	0.296	0.111	0.096	16.81	10.31	50.95	53.72	64.02	63.27	46.10	-36.73
29_May_2024	18.87	23.84	27.01	28.57	7.14	12.35	11.39	10.43	49.31	0.300	0.112	0.092	17.70	10.27	52.40	51.68	64.31	56.57	38.37	-43.43
28_May_2024	19.85	22.14	28.58	35.71	14.29	12.34	11.38	10.42	92.73	0.316	0.124	0.086	22.21	10.22	60.64	57.80	66.84	72.22	42.66	-27.78
24_May_2024	20.40	22.76	26.60	42.86	21.43	12.29	11.36	10.42	74.98	0.268	0.106	0.077	22.25	10.18	59.50	55.26	65.47	64.14	40.02	-35.86
23_May_2024	21.37	22.76	26.60	0	28.57	12.26	11.34	10.42	77.81	0.287	0.097	0.070	25.57	10.13	75.56	55.26	67.15	64.14	42.20	-35.86
22_May_2024	22.41	23.35	26.99	7.14	35.71	12.24	11.33	10.41	57.67	0.206	0.084	0.063	23.63	10.09	57.09	52.65	69.93	68.12	48.13	-31.88
21_May_2024	23.58	23.86	27.57	14.29	42.86	12.22	11.31	10.41	62.10	0.251	0.084	0.058	23.87	10.04	52.09	53.16	68.60	69.20	43.96	-30.80
20_May_2024	24.84	24.12	28.70	21.43	50.00	12.21	11.30	10.40	148.95	0.269	0.080	0.052	23.91	9.99	52.57	54.63	66.91	72.46	50.85	-27.54
17_May_2024	26.08	27.61	18.39	28.57	57.14	12.18	11.29	10.40	28.47	0.250	0.064	0.0447	21.79	9.95	50.48	51.45	62.68	64.13	51.93	-35.87
16_May_2024	26.55	27.61	18.39	35.71	64.29	12.17	11.28	10.39	25.36	0.250	0.066	0.0399	21.70	9.90	51.04	51.45	62.68	64.13	52.26	-35.87
15_May_2024	27.05	28.57	18.89	42.86	71.43	12.16	11.27	10.39	2.69	0.261	0.068	0.0333	23.77	9.84	48.86	49.87	64.49	59.78	52.69	-40.22
14_May_2024	27.56	29.88	19.76	50.00	78.57	12.16	11.27	10.39	-61.95	0.265	0.082	0.0247	22.80	9.79	51.05	51.42	74.88	64.13	59.99	-35.87
13_May_2024	28.11	20.58	22.88	57.14	85.71	12.15	11.27	10.38	148.74	-0.107	0.086	0.0105	61.25	9.74	52.14	53.35	77.29	69.57	46.30	-30.43
10_May_2024	29.86	23.45	25.20	64.29	92.86	12.13	11.26	10.38	194.68	-0.0321	0.074	-0.0083	74.37	9.69	59.44	61.84	74.81	90.94	48.77	-9.06
09_May_2024	31.89	24.08	30.48	71.43	0	11.98	11.21	10.43	201.49	-0.113	-0.0015	-0.0290	61.41	9.63	54.39	55.87	64.14	71.38	42.14	-28.62
08_May_2024	33.44	28.91	19.11	78.57	7.14	11.94	11.19	10.43	74.75	-0.055	-0.0431	-0.0358	61.62	11.80	51.52	53.37	58.95	62.11	43.11	-37.89
07_May_2024	34.44	29.56	17.27	85.71	14.29	11.94	11.19	10.43	23.59	-0.0102	-0.075	-0.0340	58.14	11.93	50.13	52.23	0	58.95	42.92	-41.05
06_May_2024	35.07	30.00	17.04	92.86	21.43	11.95	11.19	10.43	-18.25	0.0096	-0.106	-0.0237	56.54	12.08	48.68	51.13	0	55.79	40.83	-44.21
03_May_2024	35.65	40.12	22.16	100.00	28.57	11.96	11.20	10.44	-484.97	-0.063	-0.135	-0.0031	55.23	12.24	13.72	21.34	0	0	18.14	-100.00
02_May_2024	36.17	25.86	31.99	100.00	35.71	11.53	11.28	11.03	-290.41	0.0463	-0.0072	0.0298	65.76	12.30	33.49	36.58	11.11	0	28.66	-100.00
01_May_2024	38.14	20.94	36.77	100.00	42.86	11.42	11.31	11.19	-86.12	0.0475	0.0364	0.0391	64.33	12.32	57.30	51.44	17.15	15.22	41.21	-84.78
30_Apr_2024	38.96	15.18	39.45	57.14	50.00	11.42	11.31	11.19	24.76	0.0306	0.0395	0.0398	67.14	12.35	47.01	53.01	16.67	18.12	37.89	-81.88
29_Apr_2024	38.54	15.18	39.45	64.29	57.14	11.42	11.31	11.19	30.69	0.0017	0.0389	0.0398	69.01	12.37	49.43	53.01	17.87	18.12	29.29	-81.88
26_Apr_2024	38.09	15.45	40.15	71.43	64.29	11.41	11.30	11.19	53.04	0.0198	0.0376	0.0400	72.55	12.40	45.71	51.08	16.43	13.77	27.45	-86.23
25_Apr_2024	37.61	16.64	39.14	78.57	71.43	11.41	11.30	11.19	48.85	0.105	0.0415	0.0406	71.42	12.43	58.17	54.92	17.39	21.74	29.92	-78.26
24_Apr_2024	37.39	17.13	40.29	85.71	78.57	11.41	11.30	11.19	131.39	0.094	0.0346	0.0404	68.89	12.45	46.08	51.54	14.25	13.77	28.72	-86.23
23_Apr_2024	37.17	19.44	34.65	92.86	85.71	11.42	11.30	11.19	-34.22	0.183	0.0365	0.0419	65.07	12.48	51.31	52.88	13.04	16.67	34.07	-83.33
22_Apr_2024	37.86	20.21	36.03	100.00	92.86	11.42	11.30	11.19	-86.83	0.182	0.0344	0.0432	47.86	12.48	45.86	51.11	25.67	12.32	31.97	-87.68
19_Apr_2024	38.61	18.51	38.23	64.29	100.00	11.42	11.30	11.17	352.33	0.161	0.0373	0.0454	63.81	11.03	48.69	50.24	41.77	10.14	27.38	-89.86
18_Apr_2024	38.91	25.95	15.31	71.43	50.00	11.56	11.27	10.98	22.16	0.243	0.0434	0.0475	66.41	10.99	49.34	51.37	60.61	54.55	55.94	-45.45
17_Apr_2024	39.92	26.11	15.40	78.57	57.14	11.58	11.25	10.93	26.64	0.195	0.0466	0.0485	61.11	10.94	43.57	51.91	59.60	60.61	57.69	-39.39
16_Apr_2024	41.01	26.78	15.80	85.71	64.29	11.89	11.18	10.47	41.34	0.129	0.0480	0.0489	65.61	10.88	48.32	52.43	48.21	66.67	59.88	-33.33
15_Apr_2024	42.18	28.19	14.97	92.86	71.43	11.88	11.17	10.46	26.25	0.107	0.0469	0.0492	66.53	10.83	50.00	51.31	50.27	51.52	53.62	-48.48
12_Apr_2024	43.07	29.18	12.56	0	78.57	11.87	11.16	10.46	-3.88	0.098	0.050	0.0497	65.73	10.77	50.39	49.49	65.66	26.45	53.75	-73.55
11_Apr_2024	43.32	27.20	12.91	0	85.71	11.88	11.17	10.46	16.62	0.089	0.062	0.0496	69.63	10.71	68.57	49.96	88.36	72.84	54.14	-27.16
10_Apr_2024	43.91	27.24	13.52	7.14	92.86	11.89	11.17	10.46	54.22	0.120	0.073	0.0466	68.56	10.65	65.75	54.01	96.08	97.67	59.72	-2.33
09_Apr_2024	44.70	28.22	14.00	0	100.00	11.88	11.17	10.46	50.02	0.095	0.068	0.0399	68.75	10.59	80.47	53.27	84.67	94.57	57.55	-5.43
08_Apr_2024	45.55	29.52	13.49	7.14	0	11.87	11.17	10.46	49.54	0.062	0.064	0.0329	62.99	10.52	53.37	53.27	75.37	95.98	53.44	-4.02
05_Apr_2024	46.18	30.30	13.85	14.29	7.14	11.86	11.16	10.46	44.32	0.075	0.058	0.0252	64.02	10.46	51.00	51.76	65.06	63.45	51.79	-36.55
04_Apr_2024	46.87	31.33	14.32	21.43	14.29	11.85	11.15	10.45	56.29	0.070	0.059	0.0170	66.40	10.38	50.38	53.17	65.86	66.67	56.10	-33.33
03_Apr_2024	47.61	32.54	14.06	28.57	21.43	12.17	11.04	9.90	50.05	0.0354	0.050	0.0066	64.89	10.31	50.13	52.57	64.66	65.06	57.88	-34.94
02_Apr_2024	48.22	33.56	14.50	35.71	28.57	12.17	11.03	9.90	51.50	0.0404	0.0434	-0.0043	76.40	10.23	49.67	52.89	64.39	65.86	65.18	-34.14
01_Apr_2024	48.88	34.89	13.94	42.86	35.71	12.18	11.04	9.90	41.58	0.054	0.0318	-0.0163	72.58	10.15	50.00	51.95	65.46	63.05	59.60	-36.95
28_Mar_2024	49.34	35.77	14.29	50.00	42.86	12.19	11.04	9.90	37.86	0.0439	0.0236	-0.0283	66.86	10.06	51.37	52.37	66.67	64.26	66.08	-35.74
27_Mar_2024	49.83	34.91	15.07	57.14	50.00	12.20	11.05	9.90	57.53	0.131	0.0098	-0.0413	76.92	9.98	53.68	53.96	68.83	69.08	54.22	-30.92
26_Mar_2024	50.61	35.91	15.17	0	57.14	12.20	11.05	9.90	47.18	0.0379	-0.0203	-0.054	76.32	9.88	69.22	53.30	68.42	66.67	50.38	-33.33
25_Mar_2024	51.38	37.12	13.42	7.14	64.29	12.20	11.05	9.90	37.29	-0.132	-0.052	-0.062	65.21	9.79	50.12	52.46	63.56	70.74	45.91	-29.26
22_Mar_2024	51.73	37.63	12.24	14.29	71.43	12.19	11.04	9.90	-20.62	0.061	-0.084	-0.065	59.40	9.69	48.64	51.54	60.02	67.85	45.08	-32.15
21_Mar_2024	51.79	40.86	13.29	21.43	78.57	12.20	11.05	9.90	-89.05	-0.0033	-0.114	-0.060	52.92	9.59	45.33	46.30	45.23	52.09	40.05	-47.91
20_Mar_2024	51.86	39.93	15.70	28.57	85.71	12.22	11.08	9.93	-66.58	-0.0041	-0.101	-0.0467	46.40	9.48	46.87	48.80	49.62	60.13	39.26	-39.87
19_Mar_2024	52.50	48.85	19.20	35.71	92.86	12.23	11.09	9.95	-251.61	-0.0308	-0.109	-0.0331	37.10	9.36	36.88	33.64	59.44	23.47	23.56	-76.53
18_Mar_2024	53.19	32.99	25.60	42.86	100.00	12.14	11.16	10.19	90.76	0.0031	-0.0008	-0.0141	52.22	9.25	48.48	49.01	83.26	65.27	30.90	-34.73
15_Mar_2024	56.31	43.86	9.25	50.00	14.29	12.15	11.17	10.19	9.56	0.0344	0.0048	-0.0174	49.30	9.20	49.54	50.54	92.87	89.58	67.52	-10.42
14_Mar_2024	55.62	41.10	9.75	57.14	21.43	12.15	11.17	10.20	48.81	0.132	0.0024	-0.0229	62.69	9.16	50.71	52.63	95.16	94.94	47.89	-5.06
13_Mar_2024	55.16	41.43	9.03	64.29	28.57	12.14	11.17	10.19	42.26	0.061	-0.0136	-0.0293	47.35	9.12	50.51	52.34	94.31	94.09	46.98	-5.91
12_Mar_2024	54.46	42.01	9.15	71.43	35.71	12.14	11.16	10.19	44.17	0.236	-0.0318	-0.0332	47.58	9.07	51.19	53.18	92.63	96.44	47.50	-3.56
07_Mar_2024	53.71	43.71	7.20	78.57	42.86	12.13	11.16	10.19	29.75	0.275	-0.060	-0.0335	46.24	11.32	50.21	51.95	89.31	92.41	46.15	-7.59
05_Mar_2024	52.33	44.51	7.33	85.71	50.00	12.13	11.16	10.19	13.71	0.167	-0.086	-0.0268	30.37	11.32	49.36	50.96	0	89.03	45.09	-10.97
04_Mar_2024	50.83	46.18	7.60	92.86	57.14	12.13	11.16	10.19	-102.06	0.127	-0.109	-0.0121	29.05	11.34	48.71	50.24	0	86.50	46.61	-13.50
01_Mar_2024	49.23	85.96	6.12	100.00	64.29	12.13	11.16	10.19	-666.67	0.119	-0.131	0.0122	51.39	11.44	8.46	7.11	39.29	0	10.97	-100.00
29_Feb_2024	46.34	37.65	27.17	7.14	71.43	11.41	11.27	11.13	-7.79	0.126	0.051	0.0481	45.68	11.44	53.49	49.36	67.86	32.14	43.24	-67.86
28_Feb_2024	48.67	20.06	34.83	14.29	78.57	11.41	11.27	11.12	161.66	0.135	0.061	0.0474	43.16	11.25	76.67	79.56	85.71	85.71	53.69	-14.29
27_Feb_2024	50.34	20.06	34.83	21.43	85.71	11.39	11.26	11.12	180.96	0.134	0.058	0.0440	54.58	11.23	78.13	79.56	0	85.71	54.20	-14.29
26_Feb_2024	52.14	8.64	42.39	28.57	92.86	11.37	11.25	11.13	270.85	0.127	0.053	0.0405	53.06	11.21	78.13	79.56	0	85.71	50.78	-14.29
23_Feb_2024	51.06	9.32	45.74	35.71	100.00	11.34	11.24	11.14	395.64	0.139	0.0456	0.0375	58.37	11.19	89.66	91.52	30.84	0	54.53	0
21_Feb_2024	49.90	14.08	44.15	42.86	100.00	11.26	11.23	11.19	175.87	0.113	0.0317	0.0354	39.46	11.18	71.64	76.27	0	50.42	25.58	-49.58
20_Feb_2024	49.77	19.64	61.60	50.00	100.00	11.26	11.22	11.18	189.35	0.116	0.0323	0.0364	38.91	11.17	66.67	72.30	0	42.11	32.46	-57.89
14_Feb_2024	49.63	31.02	44.61	57.14	100.00	11.26	11.22	11.18	115.53	0.147	0.0341	0.0374	40.99	11.17	77.78	80.18	0	0	84.44	0
13_Feb_2024	52.06	29.29	45.73	64.29	100.00	11.26	11.22	11.17	134.86	0.100	0.0350	0.0382	43.06	11.16	77.78	80.18	0	0	74.66	0
12_Feb_2024	54.38	30.73	43.08	71.43	100.00	11.26	11.21	11.16	113.89	0.0153	0.0356	0.0390	42.64	11.16	75.00	78.12	0	0	75.31	0
09_Feb_2024	57.28	30.73	43.08	78.57	100.00	11.26	11.21	11.15	118.90	0.0153	0.0368	0.0398	42.70	11.16	77.75	78.12	0	0	77.50	0
07_Feb_2024	60.40	30.73	43.08	85.71	100.00	11.26	11.20	11.14	123.55	0.0158	0.0379	0.0406	47.74	11.16	77.78	78.12	0	0	75.90	0
06_Feb_2024	63.75	30.73	43.08	92.86	100.00	11.26	11.19	11.13	127.59	0.0158	0.0387	0.0413	45.14	11.16	77.78	78.12	54.17	0	75.90	0
05_Feb_2024	67.37	31.88	44.70	100.00	100.00	11.26	11.19	11.12	54.91	0.0181	0.0391	0.0419	37.01	11.24	81.82	76.29	0	87.50	75.54	-12.50
02_Feb_2024	71.27	15.12	62.08	7.14	92.86	11.26	11.18	11.11	83.92	-0.0332	0.0401	0.0426	39.65	11.19	80.00	74.30	0	75.00	69.92	-25.00
01_Feb_2024	72.07	16.62	68.23	0	100.00	11.25	11.18	11.10	112.34	0.0054	0.0419	0.0432	48.46	11.18	99.00	88.05	59.63	0	84.79	0
31_Jan_2024	72.93	18.31	65.01	0	92.86	11.25	11.17	11.10	76.43	-0.171	0.0414	0.0436	46.35	11.17	99.00	85.57	0	88.89	74.49	-11.11
30_Jan_2024	74.23	6.30	74.57	7.14	100.00	11.24	11.17	11.09	108.23	-0.238	0.0423	0.0441	49.01	11.16	99.00	85.57	0	90.00	68.36	-10.00
29_Jan_2024	73.45	7.00	71.73	0	100.00	11.24	11.16	11.09	94.52	-0.097	0.0428	0.0445	43.97	11.15	99.00	84.15	0	0	80.18	0
26_Jan_2024	72.77	7.00	71.73	7.14	100.00	11.23	11.16	11.09	106.61	-0.132	0.0439	0.0450	80.14	11.14	99.00	84.15	0	0	80.58	0
25_Jan_2024	72.05	7.00	71.73	14.29	100.00	11.22	11.15	11.08	117.99	-0.125	0.0446	0.0452	80.03	11.13	99.00	84.15	0	0	81.31	0
24_Jan_2024	71.27	7.33	70.41	0	100.00	11.22	11.15	11.07	110.59	-0.135	0.0448	0.0454	75.54	11.11	99.00	82.80	0	0	80.27	0
23_Jan_2024	70.51	7.33	70.41	7.14	100.00	11.21	11.14	11.07	125.57	-0.135	0.0455	0.0456	75.63	11.10	99.00	82.80	0	0	79.08	0
22_Jan_2024	69.69	7.33	70.41	14.29	100.00	11.21	11.13	11.06	144.12	-0.135	0.0457	0.0456	74.94	11.08	99.00	82.80	0	0	58.29	0
19_Jan_2024	68.81	7.61	69.27	21.43	100.00	11.20	11.13	11.06	146.19	-0.128	0.0453	0.0455	74.93	11.07	99.00	81.55	0	0	54.30	0
18_Jan_2024	67.93	7.61	69.26	0	100.00	11.19	11.12	11.06	176.08	-0.128	0.0451	0.0456	90.02	11.06	99.00	81.53	0	0	50.65	0
16_Jan_2024	66.99	7.61	69.26	7.14	100.00	11.18	11.12	11.07	218.12	-0.134	0.0442	0.0457	96.37	11.04	99.00	81.53	51.85	0	50.65	0
12_Jan_2024	65.97	8.40	66.09	14.29	85.71	11.16	11.12	11.07	158.78	-0.123	0.0425	0.0461	89.99	11.03	99.00	77.59	71.85	77.78	40.49	-22.22
03_Jan_2024	65.09	8.40	66.09	0	92.86	11.16	11.12	11.08	172.30	-0.126	0.0427	0.0470	91.60	11.02	99.00	77.59	66.76	77.78	41.23	-22.22
02_Jan_2024	64.14	8.93	70.25	7.14	100.00	11.16	11.11	11.06	145.26	-0.065	0.0423	0.0481	90.13	11.00	99.00	74.44	61.67	60.00	33.10	-40.00
27_Dec_2023	63.11	10.45	65.16	14.29	92.86	11.16	11.10	11.04	74.50	0.065	0.0433	0.0496	87.25	10.99	55.56	72.67	58.33	62.50	34.49	-37.50
26_Dec_2023	62.40	10.45	65.16	21.43	100.00	11.18	11.10	11.01	97.97	0.065	0.0449	0.051	86.40	10.98	55.56	72.67	54.17	62.50	33.10	-37.50
22_Dec_2023	61.64	11.85	60.50	28.57	78.57	11.18	11.09	10.99	60.92	-0.0398	0.0463	0.053	86.03	10.97	44.44	70.92	53.33	50.00	45.43	-50.00
21_Dec_2023	61.21	11.85	60.50	0	85.71	11.19	11.08	10.97	63.43	-0.0398	0.0485	0.054	86.14	10.96	54.55	70.92	58.89	50.00	46.53	-50.00
18_Dec_2023	60.75	11.85	60.50	0	92.86	11.19	11.07	10.95	64.76	-0.0398	0.051	0.056	86.80	10.95	72.22	70.92	71.08	60.00	49.36	-40.00
15_Dec_2023	60.25	11.85	60.50	0	100.00	11.19	11.06	10.93	75.61	-0.0398	0.052	0.057	86.83	10.93	75.00	70.92	80.74	66.67	51.72	-33.33
14_Dec_2023	59.71	13.93	59.45	0	92.86	11.19	11.05	10.92	72.77	-0.0421	0.054	0.058	89.27	10.92	80.00	70.92	89.77	86.58	65.24	-13.42
13_Dec_2023	59.53	13.94	59.46	7.14	100.00	11.18	11.05	10.91	85.47	-0.0269	0.055	0.059	90.41	10.91	80.00	70.92	85.91	88.97	49.44	-11.03
12_Dec_2023	59.34	14.62	57.47	14.29	42.86	11.18	11.04	10.90	86.57	-0.0260	0.056	0.060	90.39	10.91	80.00	70.92	82.18	93.75	61.37	-6.25
11_Dec_2023	59.33	15.79	54.09	0	50.00	11.17	11.03	10.90	63.03	-0.071	0.056	0.061	77.96	11.10	79.17	67.18	76.85	75.00	47.90	-25.00
08_Dec_2023	59.68	15.79	54.09	7.14	57.14	11.16	11.03	10.90	69.87	-0.150	0.059	0.062	77.97	11.10	79.17	67.18	75.93	77.78	52.08	-22.22
07_Dec_2023	60.05	15.79	54.09	14.29	64.29	11.15	11.02	10.89	78.34	-0.091	0.061	0.063	92.10	11.11	79.17	67.18	74.07	77.78	60.23	-22.22
06_Dec_2023	60.45	16.13	53.09	21.43	71.43	11.15	11.02	10.89	76.22	-0.091	0.063	0.064	92.07	11.12	78.26	66.01	79.63	72.22	57.96	-27.78
04_Dec_2023	61.00	16.13	53.09	28.57	78.57	11.14	11.02	10.89	87.31	-0.092	0.066	0.064	91.77	11.12	69.23	66.01	87.04	72.22	57.90	-27.78
01_Dec_2023	61.58	13.39	57.38	35.71	85.71	11.13	11.01	10.89	149.53	-0.093	0.069	0.063	94.13	11.13	81.82	75.24	0	94.44	66.06	-5.56
30_Nov_2023	61.54	10.01	59.62	42.86	92.86	11.12	11.00	10.89	185.24	-0.106	0.067	0.062	95.84	11.13	72.00	75.24	0	94.44	62.59	-5.56
29_Nov_2023	60.79	10.19	60.72	50.00	100.00	11.09	10.99	10.89	230.45	-0.106	0.064	0.060	96.73	11.14	76.00	77.58	56.90	0	63.88	0
28_Nov_2023	59.98	10.56	62.88	57.14	100.00	11.07	10.99	10.91	244.31	-0.204	0.058	0.059	86.56	11.15	68.00	76.21	82.83	88.89	59.70	-11.11
22_Nov_2023	59.12	12.39	60.28	64.29	100.00	11.04	10.98	10.92	128.93	0.618	0.052	0.060	86.45	11.16	60.10	70.29	60.61	81.82	56.78	-18.18
21_Nov_2023	58.60	13.35	59.14	71.43	21.43	11.03	10.98	10.92	77.57	0.578	0.0500	0.062	86.36	11.17	55.68	68.20	48.72	77.78	61.17	-22.22
20_Nov_2023	58.24	14.96	54.21	0	28.57	11.02	10.97	10.92	-26.34	0.609	0.0490	0.065	73.38	11.18	57.89	61.96	38.18	22.22	30.25	-77.78
03_Nov_2023	58.36	14.96	54.21	7.14	35.71	11.04	10.97	10.89	-9.69	0.611	0.052	0.069	74.58	11.19	55.00	61.96	41.03	46.15	30.71	-53.85
02_Nov_2023	58.49	14.96	54.21	14.29	42.86	11.05	10.96	10.88	7.29	0.609	0.055	0.073	73.60	11.20	44.00	61.96	28.36	46.15	26.81	-53.85
27_Oct_2023	58.62	15.72	51.88	21.43	0	11.05	10.96	10.86	-20.63	0.739	0.059	0.077	39.01	11.22	51.72	59.42	16.01	30.77	23.94	-69.23
26_Oct_2023	59.02	15.72	51.88	0	7.14	11.06	10.95	10.84	-9.90	0.669	0.064	0.082	61.27	11.23	44.12	59.42	11.31	8.16	16.03	-91.84
13_Oct_2023	59.44	15.72	51.88	0	14.29	11.07	10.94	10.82	-4.60	0.667	0.070	0.086	95.48	11.24	50.00	59.42	16.46	9.09	24.07	-90.91
12_Oct_2023	59.90	15.72	51.88	0	21.43	11.07	10.94	10.82	24.11	0.667	0.077	0.090	96.17	11.26	60.42	59.42	21.31	16.67	25.54	-83.33
09_Oct_2023	60.39	12.92	56.12	7.14	28.57	11.08	10.93	10.78	40.94	0.671	0.084	0.093	96.37	11.27	63.04	64.21	25.88	23.64	45.42	-76.36
06_Oct_2023	60.23	12.92	56.12	0	35.71	11.09	10.92	10.75	45.79	0.655	0.090	0.095	96.37	11.29	63.04	64.21	27.94	23.64	45.42	-76.36
05_Oct_2023	60.05	9.74	58.17	0	42.86	11.09	10.91	10.72	78.83	0.655	0.095	0.097	96.50	11.30	69.57	69.01	32.28	30.36	44.99	-69.64
04_Oct_2023	59.18	10.09	60.21	0	50.00	11.09	10.89	10.70	83.40	0.658	0.097	0.097	96.48	11.32	68.89	68.28	37.46	29.82	51.83	-70.18
03_Oct_2023	58.25	10.54	60.68	0	57.14	11.09	10.88	10.66	91.64	0.705	0.100	0.097	99.52	11.34	60.78	71.42	42.81	36.67	31.62	-63.33
02_Oct_2023	57.31	10.78	59.81	7.14	64.29	11.09	10.86	10.63	91.96	0.691	0.100	0.096	99.53	11.35	69.67	70.11	43.20	45.88	37.50	-54.12
29_Sep_2023	56.38	10.78	59.81	14.29	71.43	11.08	10.84	10.60	99.39	0.691	0.100	0.096	99.54	11.37	69.67	70.11	40.97	45.88	40.76	-54.12
28_Sep_2023	55.37	11.41	60.41	21.43	78.57	11.06	10.82	10.58	69.87	0.653	0.100	0.094	99.54	11.39	66.66	66.24	40.99	37.84	36.93	-62.16
27_Sep_2023	54.38	9.17	63.91	28.57	85.71	11.05	10.81	10.56	79.42	0.654	0.103	0.093	99.67	11.40	68.33	67.61	41.54	39.19	36.02	-60.81
26_Sep_2023	52.80	4.00	67.55	0	92.86	11.05	10.79	10.53	116.20	0.653	0.105	0.090	99.85	10.90	78.12	74.77	60.91	45.95	39.63	-54.05
25_Sep_2023	50.03	4.22	71.32	0	100.00	11.02	10.77	10.51	182.49	0.654	0.101	0.087	99.96	10.86	75.86	71.40	74.42	39.47	35.67	-60.53
22_Sep_2023	47.05	7.00	59.58	7.14	92.86	11.00	10.75	10.50	137.03	0.709	0.100	0.083	99.96	10.85	83.18	79.64	81.08	97.30	56.84	-2.70
21_Sep_2023	44.59	7.90	67.18	14.29	100.00	10.96	10.73	10.50	139.50	0.082	0.093	0.079	98.38	10.83	81.00	77.73	69.37	86.49	59.59	-13.51
20_Sep_2023	41.95	9.98	58.51	21.43	71.43	10.93	10.71	10.49	95.25	-0.077	0.087	0.075	96.25	10.80	76.25	71.53	63.02	59.46	57.84	-40.54
19_Sep_2023	39.73	8.49	59.48	0	78.57	10.92	10.69	10.47	112.47	-0.077	0.087	0.073	97.57	10.76	81.52	73.43	63.36	62.16	59.93	-37.84
18_Sep_2023	37.01	8.49	59.48	7.14	85.71	10.90	10.68	10.45	125.79	-0.077	0.085	0.069	97.52	10.71	81.52	73.43	62.79	67.44	59.25	-32.56
12_Sep_2023	34.09	9.00	57.02	14.29	92.86	10.87	10.66	10.45	128.26	-0.0493	0.082	0.065	97.14	10.66	71.88	71.47	68.64	60.47	60.92	-39.53
11_Sep_2023	31.12	9.00	57.02	21.43	100.00	10.85	10.65	10.46	194.54	-0.0493	0.080	0.060	96.95	10.66	71.88	71.47	78.94	60.47	60.89	-39.53
08_Sep_2023	27.91	12.20	71.95	0	100.00	10.82	10.64	10.45	217.02	0.175	0.076	0.055	95.74	10.64	88.78	86.07	89.23	85.00	80.23	-15.00
28_Aug_2023	24.60	25.00	69.64	7.14	85.71	10.76	10.62	10.48	139.18	-0.0414	0.061	0.050	92.33	10.63	82.82	76.67	91.35	91.35	79.60	-8.65
24_Aug_2023	22.86	25.00	69.64	14.29	92.86	10.74	10.61	10.48	156.33	-0.0414	0.059	0.0478	92.35	10.61	82.82	76.67	0	91.35	79.60	-8.65
23_Aug_2023	20.99	25.00	69.64	21.43	100.00	10.72	10.60	10.47	187.40	0.067	0.055	0.0451	91.40	10.59	67.94	76.67	0	91.35	79.43	-8.65
22_Aug_2023	18.98	27.21	66.96	28.57	100.00	10.70	10.59	10.48	196.92	0.172	0.0497	0.0426	90.19	10.57	67.09	75.89	0	0	85.82	0
16_Aug_2023	17.19	36.09	56.16	35.71	100.00	10.67	10.58	10.48	98.49	0.183	0.0430	0.0408	91.09	10.57	64.28	66.77	0	0	62.85	0
15_Aug_2023	16.84	36.09	56.16	42.86	100.00	10.66	10.57	10.48	106.00	0.188	0.0430	0.0403	90.89	10.56	64.28	66.77	0	0	63.11	0
14_Aug_2023	16.46	35.64	57.98	50.00	100.00	10.66	10.57	10.48	118.87	0.173	0.0423	0.0396	79.66	10.55	63.76	66.15	0	95.45	71.42	-4.55
11_Aug_2023	15.89	34.66	58.86	0	100.00	10.65	10.56	10.48	144.27	0.223	0.0414	0.0389	83.71	10.54	66.66	67.31	0	0	72.85	0
10_Aug_2023	15.13	34.66	58.86	0	100.00	10.63	10.56	10.48	174.73	0.223	0.0391	0.0383	84.01	10.54	66.66	67.31	41.03	0	73.11	0
09_Aug_2023	14.30	42.47	49.60	7.14	85.71	10.62	10.55	10.48	55.45	0.517	0.0357	0.0381	26.02	10.53	58.61	58.58	0	61.54	52.75	-38.46
08_Aug_2023	14.80	42.47	49.60	14.29	92.86	10.62	10.55	10.47	65.03	0.417	0.0378	0.0387	26.10	10.53	58.61	58.58	0	61.54	52.75	-38.46
07_Aug_2023	15.35	33.21	57.58	21.43	100.00	10.62	10.54	10.47	198.89	0.421	0.0401	0.0389	25.55	10.52	70.82	70.11	0	0	72.21	0
04_Aug_2023	14.46	33.21	57.58	28.57	100.00	10.60	10.53	10.47	237.91	0.453	0.0372	0.0386	25.43	10.51	65.37	70.11	24.22	0	71.02	0
03_Aug_2023	13.51	44.27	43.45	35.71	78.57	10.59	10.53	10.47	15.28	0.455	0.0331	0.0389	24.79	10.51	47.06	56.96	36.33	36.33	55.36	-63.67
02_Aug_2023	14.48	44.27	43.45	42.86	85.71	10.59	10.52	10.45	24.72	0.416	0.0365	0.0404	25.72	10.51	57.14	56.96	0	36.33	60.64	-63.67
01_Aug_2023	15.52	44.27	43.45	50.00	92.86	10.60	10.52	10.44	32.28	0.507	0.0402	0.0414	25.67	10.50	57.14	56.96	0	36.33	60.91	-63.67
28_Jul_2023	16.64	29.65	54.85	57.14	100.00	10.60	10.52	10.43	187.26	0.522	0.0445	0.0417	22.38	10.50	85.72	78.48	0	0	94.82	0
27_Jul_2023	15.63	29.65	54.85	0	100.00	10.59	10.51	10.43	173.78	0.522	0.0421	0.0410	38.25	10.49	87.51	78.48	0	0	95.02	0
24_Jul_2023	14.53	36.79	43.98	0	100.00	10.58	10.50	10.42	90.31	0.447	0.0385	0.0407	26.02	10.49	80.00	70.14	0	0	93.98	0
21_Jul_2023	14.97	36.79	43.98	0	100.00	10.58	10.49	10.40	93.30	0.430	0.0394	0.0412	30.59	10.49	85.71	70.14	0	0	85.71	0
20_Jul_2023	15.43	36.79	43.98	0	100.00	10.58	10.48	10.39	98.06	0.482	0.0400	0.0417	40.57	10.49	85.71	70.14	56.41	0	86.09	0
19_Jul_2023	15.93	39.31	40.15	7.14	64.29	10.57	10.48	10.38	73.72	0.490	0.0402	0.0421	21.55	10.54	62.50	66.70	84.62	84.62	83.65	-15.38
18_Jul_2023	17.08	39.31	40.15	14.29	71.43	10.57	10.47	10.37	64.32	0.493	0.0418	0.0426	37.01	10.54	68.42	66.70	84.98	84.62	84.50	-15.38
17_Jul_2023	18.31	33.41	44.05	0	78.57	10.57	10.47	10.37	85.23	0.418	0.0434	0.0428	45.45	10.49	75.00	66.70	85.35	84.62	82.90	-15.38
14_Jul_2023	18.66	33.41	44.05	7.14	85.71	10.56	10.46	10.37	79.33	0.418	0.0447	0.0426	45.45	10.49	75.00	66.70	0	85.71	84.26	-14.29
13_Jul_2023	19.04	36.46	48.08	0	92.86	10.55	10.46	10.37	88.81	0.408	0.0457	0.0421	51.10	10.48	76.92	66.70	0	85.71	80.77	-14.29
11_Jul_2023	19.45	25.98	56.01	7.14	100.00	10.54	10.45	10.37	153.18	0.403	0.0464	0.0412	48.87	10.47	74.07	72.46	0	0	90.13	0
10_Jul_2023	18.13	25.98	56.01	14.29	100.00	10.53	10.45	10.37	188.06	0.534	0.0445	0.0399	48.88	10.45	74.07	72.46	0	0	90.13	0
06_Jul_2023	16.70	29.32	50.36	0	100.00	10.51	10.45	10.38	140.56	0.323	0.0415	0.0388	47.94	10.44	64.00	67.65	0	0	71.23	0
05_Jul_2023	15.96	29.32	50.36	7.14	100.00	10.51	10.44	10.36	148.50	0.324	0.0411	0.0381	47.66	10.44	61.56	67.65	0	0	75.86	0
03_Jul_2023	15.15	29.32	50.36	14.29	100.00	10.51	10.43	10.35	153.55	0.285	0.0400	0.0374	51.66	10.42	61.56	67.65	0	0	78.76	0
30_Jun_2023	14.29	30.90	47.67	21.43	100.00	10.51	10.42	10.33	126.06	0.309	0.0380	0.0367	43.46	10.42	58.36	65.21	0	0	77.54	0
29_Jun_2023	13.74	30.90	47.67	28.57	100.00	10.51	10.41	10.32	121.02	0.300	0.0369	0.0364	43.31	10.41	57.95	65.21	44.44	0	78.44	0
28_Jun_2023	13.16	34.09	42.28	35.71	85.71	10.51	10.40	10.30	69.49	0.475	0.0350	0.0363	40.72	10.40	49.60	60.02	0	66.67	68.99	-33.33
27_Jun_2023	13.35	34.09	42.28	0	92.86	10.50	10.40	10.30	65.89	0.475	0.0362	0.0366	56.81	10.39	64.20	60.02	0	66.67	70.64	-33.33
26_Jun_2023	13.55	33.79	50.07	0	100.00	10.50	10.40	10.29	119.75	0.596	0.0371	0.0366	91.19	10.38	77.45	68.88	0	0	77.09	0
23_Jun_2023	13.10	37.96	48.01	7.14	100.00	10.49	10.39	10.29	101.86	0.568	0.0337	0.0365	88.59	10.37	74.67	65.31	44.45	0	75.97	0
21_Jun_2023	13.21	43.51	40.42	0	35.71	10.48	10.38	10.28	37.19	0.562	0.0319	0.0372	91.71	10.36	72.40	57.83	63.28	62.72	71.65	-37.28
20_Jun_2023	13.94	43.51	40.42	7.14	42.86	10.48	10.38	10.27	40.92	0.567	0.0343	0.0385	91.71	10.35	72.40	57.83	68.27	70.62	71.65	-29.38
16_Jun_2023	14.73	45.82	37.26	14.29	50.00	10.48	10.38	10.27	15.94	0.591	0.0368	0.0396	86.14	10.35	53.80	54.45	70.62	56.50	64.79	-43.50
13_Jun_2023	15.07	41.50	40.23	21.43	57.14	10.48	10.37	10.26	63.24	0.607	0.0415	0.0403	54.42	10.34	60.72	61.31	82.39	77.68	75.20	-22.32
12_Jun_2023	16.11	41.50	40.23	28.57	64.29	10.48	10.37	10.26	57.28	0.608	0.0438	0.0400	54.46	10.33	60.72	61.31	89.60	77.68	79.81	-22.32
09_Jun_2023	17.23	46.86	45.43	0	71.43	10.47	10.36	10.25	74.29	0.570	0.0461	0.0391	65.06	10.32	76.39	66.10	96.80	91.81	86.93	-8.19
06_Jun_2023	18.44	34.22	56.24	7.14	78.57	10.47	10.35	10.24	132.33	0.565	0.0464	0.0374	63.32	10.31	62.04	68.56	99.30	99.30	85.70	-0.704
05_Jun_2023	17.99	34.22	56.24	14.29	85.71	10.45	10.35	10.24	152.38	0.557	0.0450	0.0351	63.34	10.30	62.04	68.56	0	99.30	85.94	-0.704
02_Jun_2023	17.50	34.22	56.24	21.43	92.86	10.44	10.34	10.24	180.91	0.557	0.0426	0.0327	63.76	10.28	65.71	68.56	0	99.30	86.82	-0.704
01_Jun_2023	16.97	33.95	56.46	28.57	100.00	10.43	10.33	10.23	207.04	0.549	0.0390	0.0302	63.84	10.27	65.99	68.91	0	0	70.27	0
31_May_2023	16.36	33.95	56.46	35.71	100.00	10.42	10.32	10.22	187.14	0.548	0.0335	0.0280	63.89	10.25	66.79	68.91	60.29	0	70.15	0
30_May_2023	15.70	40.89	47.72	42.86	100.00	10.40	10.31	10.21	105.62	0.333	0.0262	0.0266	57.61	10.25	59.93	60.42	87.38	99.63	57.51	-0.375
17_May_2023	16.32	43.93	43.84	50.00	71.43	10.40	10.30	10.20	60.26	0.436	0.0247	0.0267	47.49	10.24	55.38	56.47	75.00	81.25	64.97	-18.75
16_May_2023	17.56	43.93	43.84	57.14	78.57	10.40	10.29	10.19	64.39	0.435	0.0255	0.0272	47.09	10.23	54.55	56.47	68.75	81.25	59.79	-18.75
15_May_2023	18.91	46.93	39.99	64.29	85.71	10.39	10.29	10.19	19.70	0.506	0.0261	0.0276	36.67	10.23	60.53	52.28	0	62.50	57.93	-37.50
12_May_2023	19.75	46.93	39.99	71.43	92.86	10.39	10.29	10.18	23.72	0.505	0.0296	0.0280	36.67	10.22	60.53	52.28	0	62.50	61.51	-37.50

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)