Daily Technical Analysis of Cognex Corporation (CGNX) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CGNX46.7945.58 2.65 % 965 K978 K

About Strength
   AIO Technical Analysis of Cognex Corporation suggests Bullish Signal
Technical Highlights of Cognex Corporation
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
MACD Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
HighLowBand Strong BullishPositive Breakout.
Supertrend BullishBullish Crossover.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Cognex Corporation
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 28.49, +DI : 26.46, -DI : 19.10 Mild BullishTrending Up.
AroonAroon Up : 0, Aroon Down : 35.71 NeutralNA
Awesome Osc-0.486 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : 0.175, Signal Line : 0.160 Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR42.45 Mild BullishPrice is trading above indicator
Rate Of Change2.79 NeutralNothing Significant
Super Trend41.98 BullishBullish Crossover.


Key Technicals with Overlay/Bands of Cognex Corporation
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger49.3345.6441.96 NeutralNA
Donchian48.7445.3942.04 Mild BullishPrice above middle band
High Low MA44.9344.2043.47 Strong BullishPositive Breakout.
MA Channel46.9745.6444.32 NeutralNA
Keltner46.5345.1343.74 Strong BullishPositive Breakout.
High Low46.3744.1741.96 Strong BullishPositive Breakout.
MA Envelope50.2145.6441.08 NeutralNA




Key Overbought / Sold Oscillators of Cognex Corporation
IndicatorValueStrengthSignalAnalysisChart
RSI59.36 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 75.17, %D : 57.25 Neutral Wait for proper trend to emerge
Williams %R-4.23 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc59.06 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 76.70 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-35.71 Neutral Wait for proper trend to emerge
CCI32.02 Neutral Wait for proper trend to emerge
Money Flow Index38.86 Neutral Wait for proper trend to emerge
RSI (Fast)48.36 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 95.77, %D : 75.17 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 76.70, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Cognex Corporation
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-7861044.70 NeutralNA
Chaikin-0.0300 NeutralNA


Technical Stock Charts of Cognex Corporation


Daily Historical Technical data Cognex Corporation
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_Jun_202428.4919.1026.4635.71049.3345.6441.9632.02-0.03000.1750.16038.8642.4548.3659.3675.1795.7759.06-4.23
14_Jun_202429.4420.9922.5042.86049.4745.7041.92-13.65-0.03840.02510.15731.2742.2941.1254.0454.4759.7056.48-40.30
13_Jun_202431.4323.0624.7250.00049.6545.7941.94-6.47-0.053-0.04380.19031.6742.1243.5358.0642.1070.0459.89-29.96
12_Jun_202433.5926.1824.9457.14049.7745.8541.93-44.01-0.115-0.2010.24823.8942.0429.1947.4327.5133.6943.55-66.31
11_Jun_202435.9830.4014.5064.29049.8845.9942.11-94.35-0.123-0.1940.36016.4944.4924.5042.6822.8022.5747.30-77.43
10_Jun_202436.0331.4815.0271.437.1449.8946.1642.43-111.86-0.155-0.1090.49920.8144.8924.2644.0324.4826.2748.86-73.73
07_Jun_202436.0729.0316.4578.5714.2949.8646.2942.72-121.57-0.147-0.02590.65126.7445.3525.9641.0323.4319.5542.33-80.45
06_Jun_202436.7230.6016.2285.7121.4349.7546.4543.14-137.23-0.0660.1270.82032.6545.8930.3243.6418.1127.6142.07-72.39
05_Jun_202437.1831.9914.8492.8628.5749.6646.5743.48-192.38-0.03260.2640.99328.0446.5128.4441.7314.8723.1338.67-76.87
04_Jun_202437.2335.2116.34100.0035.7149.4846.6843.89-229.70-0.04080.4671.1827.9447.2419.8232.4515.393.5831.23-96.42
03_Jun_202437.2824.0220.2692.8642.8649.0046.8044.59-106.48-0.01540.8521.3538.2447.6234.6048.6614.4917.8937.41-82.11
31_May_202439.4925.8821.83100.0050.0049.2046.7244.24-91.95-0.01111.031.4844.8248.0541.6750.989.9424.6835.64-75.32
30_May_202441.8721.0324.08100.0057.1449.4646.6143.77-50.56-0.0961.211.5952.2448.3440.5250.6019.590.90927.21-99.09
29_May_202444.5820.2025.67064.2950.1446.3942.64-14.77-0.0611.441.6859.1548.5745.0853.1144.154.2336.86-95.77
28_May_202447.0911.9528.65071.4350.4846.1841.8747.90-0.01031.661.7567.0248.6765.1266.0068.9153.6146.30-46.39
24_May_202447.549.5730.68078.5750.6345.8941.1463.080.03421.791.7776.3948.7280.3471.4081.3674.6153.74-25.39
23_May_202447.179.7032.09085.7150.7245.5340.3472.770.0681.871.7682.6148.7483.2271.8786.9678.5057.01-21.50
22_May_202446.687.3634.75092.8650.7945.1439.4885.790.0641.951.7389.0747.4392.5578.5194.0490.9859.80-9.02
21_May_202445.267.1036.730100.0050.6644.7038.7492.070.0671.971.6895.1347.0694.6878.1596.3691.4158.67-8.59
20_May_202443.547.4837.137.14100.0050.4144.2738.1397.660.1201.971.6086.9646.6591.8482.3298.2299.7457.14-0.259
17_May_202441.787.9835.780100.0050.0043.8037.6094.470.0671.901.5187.3546.2791.2880.4997.1897.9255.37-2.08
16_May_202440.118.3234.40092.8649.6543.3337.0194.090.03361.861.4187.4545.8691.7679.4595.7296.9958.01-3.01
15_May_202438.508.6635.810100.0049.2242.8936.56103.49-0.02921.821.3091.9745.3492.4579.2793.9096.6359.98-3.37
14_May_202436.769.1037.307.14100.0048.6442.4836.32111.33-0.03711.741.1788.7844.6892.3878.2692.0993.5362.06-6.47
13_May_202434.929.0839.6014.29100.0048.0042.1136.21126.00-0.0591.651.0388.3543.8692.0677.5794.1091.5359.05-8.47
10_May_202432.789.7739.760100.0047.3041.7636.22136.72-0.03611.540.87887.8143.0492.0076.3096.7691.2062.51-8.80
09_May_202430.6410.2837.870100.0046.6041.4536.31152.560.01351.410.71387.6742.2793.4177.0598.4299.5661.91-0.439
08_May_202428.5910.8438.837.14100.0045.7941.1936.60180.45-0.04031.230.53883.6341.4990.9876.5796.8399.5057.97-0.496
07_May_202426.4611.4740.1014.29100.0044.8840.9436.99200.93-0.0740.9930.36578.5940.7385.5575.4591.6996.2055.51-3.80
06_May_202424.2212.7334.0921.4392.8644.0440.7537.46179.57-0.1240.7200.20870.5840.1778.9571.1886.9694.7952.82-5.21
03_May_202422.5813.3435.7328.57100.0043.3940.5737.76203.61-0.1490.5050.08064.9439.5373.7968.6678.3484.0752.60-15.93
02_May_202420.8014.5836.7735.71100.0042.8040.4138.01203.68-0.1470.294-0.026156.0238.9869.6667.0278.7382.0151.80-17.99
01_May_202419.0818.3629.1042.86100.0042.2240.2438.2784.32-0.1400.065-0.10645.8138.7147.2554.5779.5768.9345.29-31.07
30_Apr_202418.8117.5632.0250.00100.0042.2040.2438.27116.75-0.0850.0177-0.14949.0638.4953.2859.7675.4985.2653.28-14.74
29_Apr_202418.0118.8132.1257.14042.0940.2038.31100.09-0.108-0.104-0.19137.8738.3544.4458.9859.2584.5151.74-15.49
26_Apr_202417.3920.5228.4564.297.1442.1540.2238.2814.63-0.144-0.245-0.21234.3438.3047.5153.8341.1556.6949.81-43.31
25_Apr_202417.4822.5022.9871.4314.2942.4740.3138.15-64.87-0.107-0.339-0.20434.5140.8545.6147.5632.3936.5643.57-63.44
24_Apr_202418.7421.0024.8078.5721.4342.7840.4438.10-47.22-0.186-0.371-0.17133.3041.0746.0645.3827.3230.1839.08-69.82
23_Apr_202419.5523.4121.4085.7128.5742.8740.5338.20-72.47-0.162-0.381-0.12024.1741.3241.9945.4518.5730.4339.12-69.57
22_Apr_202420.7124.8118.1292.8635.7142.9740.6438.30-119.08-0.143-0.388-0.05518.6541.5839.3142.5110.1221.3535.85-78.65
19_Apr_202421.1026.5417.19100.00043.0640.7738.48-166.38-0.133-0.3540.027611.7041.8628.9936.403.193.9335.37-96.07
18_Apr_202421.0826.7318.20100.00043.0240.9438.86-178.78-0.103-0.2330.12311.5342.0827.4537.605.895.1034.43-94.90
17_Apr_202421.2422.8519.21100.007.1442.8741.0739.26-156.26-0.0473-0.0980.21218.4642.2029.0740.407.500.55940.82-99.44
16_Apr_202422.2124.1020.26100.0014.2942.7641.1639.57-169.63-0.04040.02180.28926.9442.3239.9342.7313.7312.0147.21-87.99
15_Apr_202423.2520.7421.3857.1421.4342.7041.1939.68-116.09-0.0560.1330.35626.1842.3840.1244.7127.359.9447.81-90.06
12_Apr_202424.9220.2322.7864.2928.5742.6541.2339.81-96.71-0.0610.2380.41226.8239.8140.5046.4239.9619.2346.16-80.77
11_Apr_202426.3818.9824.7571.4335.7142.6241.2539.87-21.33-0.1120.3400.45526.0739.7645.7753.2660.6852.8852.18-47.12
10_Apr_202427.3917.5526.4978.5742.8642.6141.2339.848.14-0.0920.3570.48434.8639.7049.8852.2757.2647.7648.18-52.24
09_Apr_202427.9417.0828.9885.7150.0042.6241.2339.8581.01-0.0970.3910.51641.9539.6557.2660.0649.5781.4149.79-18.59
08_Apr_202428.1018.8622.3292.8657.1442.4941.1739.85-50.47-0.1660.3210.54746.2342.2456.3352.4824.6542.6344.59-57.37
05_Apr_202429.6119.7721.21100.0064.2942.4941.1739.85-127.96-0.2240.3500.60440.2342.4647.8348.2620.9324.6845.77-75.32
04_Apr_202431.6218.6222.9614.2971.4342.4741.1939.91-103.20-0.2010.4400.66837.1842.6245.7145.7022.966.6440.11-93.36
03_Apr_202433.2520.7122.0521.4378.5742.4241.2440.05-89.97-0.1200.5800.72535.9642.7249.5150.8842.1931.4744.28-68.53
02_Apr_202435.5720.6323.6128.5785.7142.4841.2039.91-52.76-0.1530.6780.76145.3342.7746.1150.7460.9630.7741.79-69.23
01_Apr_202437.7912.6026.2335.7192.8642.5741.1439.71102.76-0.1390.7960.78251.1041.5557.1758.5183.0364.3447.55-35.66
28_Mar_202437.999.2628.1642.86100.0042.5641.0539.54174.38-0.0760.8370.77849.9141.2963.7564.9582.1387.7652.71-12.24
27_Mar_202437.039.6527.7950.00100.0042.4240.9039.37144.51-0.04140.8090.76351.3141.0564.6165.5577.7396.9856.24-3.02
26_Mar_202436.1510.5427.4857.1485.7142.4640.6838.9184.16-0.1060.7550.75254.5040.8654.2358.8474.4761.6446.42-38.36
25_Mar_202435.5011.2227.97092.8642.5040.5538.6092.90-0.1150.7920.75159.9840.6366.5361.7884.7274.5752.05-25.43
22_Mar_202434.9511.6929.137.14100.0042.4440.4038.36106.03-0.1650.7960.74066.7040.3771.2063.8582.7587.2148.27-12.79
21_Mar_202434.3512.4430.440100.0042.2540.2938.33118.78-0.1110.7690.72772.0340.1370.9264.6278.2992.3944.15-7.61
20_Mar_202433.7613.3227.89071.4342.0640.2338.4073.95-0.0670.7150.71671.8739.9168.4760.3665.6868.6743.48-31.33
19_Mar_202433.6414.0228.86078.5741.9540.1538.3674.710.02710.7140.71672.3839.6975.4760.4565.6273.8042.71-26.20
18_Mar_202433.5715.3228.917.1485.7141.8340.0738.3123.380.0920.7010.71765.4739.4263.6753.8463.4754.5734.72-45.43
15_Mar_202433.7812.7331.2514.2992.8641.9239.9738.0258.760.1000.7830.72065.0939.1271.1359.1271.8668.4935.77-31.51
14_Mar_202433.1413.2732.5821.43100.0041.8839.8637.8487.530.1550.8140.70566.5438.7959.9358.8180.4867.3540.02-32.65
13_Mar_202432.4514.8633.4328.57100.0042.1839.6337.0994.650.1430.8460.67864.8038.5450.3060.5085.8779.7547.31-20.25
12_Mar_202431.9915.7533.1835.7185.7142.4539.3636.2699.600.1490.8550.63565.4938.3561.3964.1888.0594.3351.55-5.67
11_Mar_202431.7116.4434.62092.8642.2839.1335.99102.660.1530.8100.58168.0438.1560.0662.1486.5283.5349.77-16.47
08_Mar_202431.4115.8036.510100.0042.1238.9335.73116.470.1570.7820.52375.4637.9366.5962.5490.7186.2858.63-13.72
07_Mar_202430.7816.4237.360100.0041.9738.6835.39120.400.1630.7300.45963.4237.7963.6562.4588.4389.7561.93-10.25
06_Mar_202430.1517.0636.86042.8641.7938.4235.05111.990.1950.6560.39166.2237.7271.7062.8884.1096.1061.81-3.90
05_Mar_202429.6518.2134.22050.0041.5438.1434.7480.040.1500.5450.32467.4540.9071.3458.6878.1879.4555.05-20.55
04_Mar_202429.5818.0036.327.1457.1441.4137.9134.4086.410.1450.4940.26960.3640.9761.6657.3875.7776.7445.49-23.26
01_Mar_202429.2618.9038.1514.2964.2941.1937.7634.3391.680.1680.4510.21363.4941.0362.5157.9867.3178.3550.95-21.65
29_Feb_202428.9220.2936.4021.4371.4340.9237.6034.2775.960.1470.3780.15466.6941.1063.5256.3760.9672.2152.61-27.79
28_Feb_202428.9521.9831.8528.5778.5740.7037.4334.1631.050.1090.3200.09868.2641.1760.5550.3657.3251.3754.58-48.63
27_Feb_202429.7718.0633.57085.7140.6437.3934.1367.410.1160.3710.042371.8437.5064.2952.9365.1159.2958.25-40.71
26_Feb_202429.7518.5334.447.1492.8640.5737.3534.1481.380.1370.382-0.039869.1037.0964.7353.1977.6261.2957.37-38.71
23_Feb_202429.7314.2236.2914.29100.0040.4737.3134.15149.780.1410.384-0.14569.2236.6461.4257.6783.7874.7660.39-25.24
22_Feb_202428.6515.4838.7421.43100.0040.2237.2234.22192.490.1690.295-0.27873.2036.2669.2065.2084.5696.7962.60-3.21
21_Feb_202427.5616.6934.8728.5778.5739.6337.0834.54149.830.1240.0465-0.42169.7035.9766.8360.5770.7679.7759.82-20.23
20_Feb_202426.9717.5835.0135.7185.7139.4337.0434.65113.710.092-0.146-0.53765.5135.6659.3359.9264.7377.1157.98-22.89
16_Feb_202426.4919.6533.0942.8692.8639.1836.9834.7845.090.0050-0.372-0.63560.2835.3350.7554.2452.6055.3951.54-44.61
15_Feb_202426.5721.9336.9250.00100.0039.1136.9534.80103.65-0.0473-0.523-0.70166.0334.9853.5456.3938.4761.6947.64-38.31
14_Feb_202426.6529.2316.3457.14039.0436.9434.83-71.93-0.0480-0.746-0.74558.2634.9839.7143.4533.9540.7247.01-59.28
13_Feb_202426.5331.0617.3764.29039.0736.9934.91-108.66-0.083-0.780-0.74552.0534.9431.7937.3735.5412.9937.86-87.01
12_Feb_202426.4023.9619.8171.43039.1037.1235.15-14.83-0.072-0.727-0.73754.3834.8436.3045.9340.8448.1544.45-51.85
09_Feb_202427.7025.6618.5578.577.1439.2037.1835.17-43.51-0.0386-0.808-0.73949.3434.7939.4045.1031.7945.5047.85-54.50
08_Feb_202428.5927.7215.5185.7114.2939.4737.3035.13-92.99-0.050-0.887-0.72240.5136.6538.3439.4621.0228.8742.08-71.13
07_Feb_202428.6229.6313.9992.8621.4339.7037.4635.22-124.85-0.0022-0.902-0.68033.0937.0032.6736.6112.4921.0238.64-78.98
06_Feb_202428.0631.3511.98100.0028.5739.7837.6235.45-187.510.0258-0.873-0.62530.7037.4337.7333.7114.9813.1643.44-86.84
05_Feb_202426.7830.7612.83100.0035.7139.7037.7735.84-203.30-0.057-0.789-0.56333.9437.7933.7333.3016.803.3042.31-96.70
02_Feb_202425.6828.6214.3792.86039.4637.9036.34-147.390.0266-0.666-0.50734.7538.0640.6740.2516.9628.4745.93-71.53
01_Feb_202425.1030.7613.50100.007.1439.4537.9736.49-197.96-0.0248-0.649-0.46728.6538.3533.7238.5614.9418.6238.34-81.38
31_Jan_202424.0331.6514.34100.0014.2939.5038.0936.69-215.79-0.075-0.596-0.42135.0638.6229.1934.9823.153.7735.11-96.23
30_Jan_202422.9925.1015.7835.7121.4339.7338.3036.87-91.05-0.074-0.476-0.37744.4138.7938.4540.9734.1522.4442.38-77.56
29_Jan_202423.0026.6115.8342.8628.5740.5338.5236.52-76.85-0.0082-0.437-0.35352.2238.9746.0444.8139.5743.2544.44-56.75
26_Jan_202422.8226.3716.7650.0035.7141.4038.7536.10-71.00-0.063-0.446-0.33259.1139.1849.4143.2740.7636.7545.26-63.25
25_Jan_202422.8625.1017.6057.1442.8642.0338.9835.94-49.60-0.052-0.430-0.30355.1439.4047.3743.6148.9738.7045.21-61.30
24_Jan_202423.2626.9218.9564.29042.6039.2235.84-44.16-0.0136-0.410-0.27152.6239.6443.8244.9747.4246.8353.48-53.17
23_Jan_202423.7224.0020.7471.43043.0139.4335.85-27.820.0382-0.404-0.23752.1639.9040.0748.4037.4161.3850.97-38.62
22_Jan_202424.9825.5117.8078.57043.3139.5935.87-53.910.0200-0.452-0.19546.3540.1831.1045.5625.3034.0450.31-65.96
19_Jan_202425.5327.1017.9585.717.1443.4339.7236.02-72.630.0433-0.462-0.13140.7840.4924.0541.5717.0816.8150.39-83.19
18_Jan_202425.9428.7117.2992.86043.6939.9536.22-82.690.051-0.406-0.047735.2940.8326.6744.0217.5525.0456.66-74.96
17_Jan_202426.0231.0216.15100.007.1443.8040.1236.44-111.92-0.061-0.3790.041829.5941.1918.0937.6912.339.3951.45-90.61
16_Jan_202425.6031.8617.73100.0014.2943.8540.3536.85-105.870.0353-0.2460.14733.4641.4623.8541.5218.7618.2350.92-81.77
12_Jan_202425.3828.3219.3657.1421.4344.0240.5737.12-86.680.0496-0.1540.24539.4141.6226.6941.8223.079.3745.72-90.63
11_Jan_202425.8826.3322.1164.2928.5743.9740.6137.26-64.860.084-0.04030.34544.8941.7939.3347.0627.9828.6849.88-71.32
10_Jan_202427.2027.7922.8071.4335.7144.0540.5537.06-61.090.0620.00220.44138.4041.9634.2047.7724.0331.1743.44-68.83
09_Jan_202428.5429.4920.9378.5742.8644.1240.4936.87-74.770.00440.04320.55134.7842.1537.1545.5915.3024.0938.47-75.91
08_Jan_202429.4331.4122.2985.7150.0044.1740.4636.75-76.53-0.0670.1330.67826.3942.3433.2743.3211.1516.8335.18-83.17
05_Jan_202430.3834.0520.4492.8657.1444.1940.4336.67-92.32-0.0760.2830.81439.1742.5327.0339.5116.304.9732.61-95.03
04_Jan_202430.8035.8121.46064.2944.1540.4736.79-93.04-0.03520.5350.94652.6442.7447.5340.9633.2411.6640.32-88.34
03_Jan_202431.2430.7723.717.1471.4344.1740.4636.75-46.72-0.04640.8131.0562.0242.8254.1444.4956.2732.2641.14-67.74
02_Jan_202432.6423.9026.5114.2978.5744.2040.4236.648.260.02081.071.1162.3340.1659.3751.0877.3055.7952.00-44.21
29_Dec_202334.7614.8029.8121.4385.7144.2040.3236.4461.660.02981.251.1262.5139.8766.7359.8089.5480.7552.80-19.25
28_Dec_202334.8413.2431.9428.5792.8644.1040.1236.1481.140.0651.321.0863.4539.5472.2065.9295.7395.3761.37-4.63
27_Dec_202334.3412.5133.3335.71100.0043.8339.8735.9193.090.0541.311.0264.1039.1768.4165.2895.1992.5154.99-7.49
26_Dec_202333.4913.1033.6942.86100.0043.5939.5935.60105.960.0811.290.95369.6538.8771.4566.8993.7999.3153.89-0.688
22_Dec_202332.6813.5333.8850.0057.1443.2339.3035.37113.800.0751.220.87064.9938.6368.3065.4983.4793.7463.40-6.26
21_Dec_202331.8914.0831.8057.1464.2942.8439.0435.24109.640.04891.160.78265.7338.3866.6764.4583.6388.3366.39-11.67
20_Dec_202331.3715.2134.36071.4342.4638.7835.11116.700.04291.090.68866.5638.1265.4660.3580.6568.3564.49-31.65
19_Dec_202330.8111.9037.78078.5742.2138.5934.96178.040.0811.100.58779.4737.8375.8970.0287.2594.2370.42-5.77
18_Dec_202329.1812.6338.22085.7141.5938.3435.09206.670.0800.9470.46080.2937.5375.8167.1188.7979.3866.11-20.62
15_Dec_202327.5511.0240.15092.8641.0938.1135.14290.100.0800.8270.33884.1737.2179.6570.2893.3988.1466.77-11.86
14_Dec_202325.2911.6542.457.14100.0040.3537.8535.35337.880.1250.6200.21677.1036.8783.0375.5284.1998.8468.66-1.16
13_Dec_202322.8615.1326.5114.2964.2938.9237.5936.2792.330.0580.2800.11572.1436.7871.0760.0772.9093.2054.08-6.80
12_Dec_202322.5117.4823.0721.4371.4338.7237.4936.2642.32-0.01620.2120.07471.5436.6961.5452.7563.9560.5443.74-39.46
11_Dec_202323.1815.2024.2328.5778.5738.8937.3635.8375.270.00080.2200.039872.2436.5959.4754.0065.5364.9748.10-35.03
08_Dec_202323.2015.7925.1835.7185.7138.8337.2835.7391.13-0.00760.214-0.005375.8336.4862.7554.3671.2066.3350.13-33.67
07_Dec_202323.2315.8927.0442.8692.8638.8337.1535.47105.38-0.03130.199-0.06079.2836.3865.4154.1573.9265.3154.61-34.69
06_Dec_202323.0214.6628.7250.00100.0038.7337.0835.43161.280.01370.179-0.12578.6336.2761.4258.3581.3181.9757.98-18.03
05_Dec_202322.2915.9625.69085.7138.5036.9935.47127.24-0.01780.102-0.20179.5136.2261.7254.5485.4074.4958.59-25.51
04_Dec_202322.2115.5326.83092.8638.3936.8935.38168.450.00850.061-0.27784.3236.1773.5957.2785.4987.4761.32-12.53
01_Dec_202321.8716.0927.797.14100.0038.1736.7935.40186.08-0.0252-0.0261-0.36179.6936.1264.1958.2980.3294.2255.69-5.78
30_Nov_202321.5017.6128.2914.2928.5737.9636.6335.30144.90-0.077-0.149-0.44579.1338.3764.8353.8564.6974.7752.68-25.23
29_Nov_202321.3619.2628.3621.4335.7137.9536.4835.01128.10-0.058-0.232-0.51964.4138.4256.5053.2554.7271.9652.48-28.04
28_Nov_202321.5321.0223.4328.5742.8637.7936.4035.0142.50-0.088-0.325-0.59062.0238.4650.8747.7748.8147.3551.36-52.65
27_Nov_202322.7721.9424.0435.7150.0037.8236.3134.8030.68-0.090-0.360-0.65761.1438.5154.6147.1948.8144.8647.23-55.14
24_Nov_202324.1720.5925.7142.8657.1437.8636.2034.5474.24-0.156-0.390-0.73160.4135.9954.8149.1052.7154.2142.57-45.79
22_Nov_202325.1819.8227.48064.2937.8336.0834.3488.87-0.182-0.453-0.81665.9535.8258.9247.6657.9647.3547.59-52.65
21_Nov_202325.8720.9625.77071.4337.7635.9934.2279.17-0.168-0.505-0.90765.8235.6561.9348.5363.1456.5647.02-43.44
20_Nov_202327.0719.8427.117.1478.5737.6535.9334.22120.40-0.211-0.580-1.0162.3235.4756.1550.0562.3369.9848.38-30.02
17_Nov_202327.9620.8224.9914.2985.7137.5035.8934.2790.75-0.209-0.693-1.1165.4035.2859.1648.3863.3662.8844.43-37.12
16_Nov_202329.4121.6225.9521.4392.8637.4335.8634.3092.11-0.252-0.798-1.2267.0035.0758.8946.3271.2054.1440.52-45.86
15_Nov_202330.9820.5627.7628.57100.0037.4735.8834.28170.78-0.271-0.883-1.3264.5834.8563.4650.3565.5873.0546.08-26.95
14_Nov_202332.2123.0920.9135.7171.4337.3935.8634.3375.67-0.296-1.06-1.4456.7034.7659.0447.0965.6286.4146.45-13.59
13_Nov_202334.3125.9716.9242.8678.5737.8635.9534.04-40.53-0.282-1.21-1.5350.6234.6647.5038.4051.5737.2842.40-62.72
10_Nov_202335.3326.5618.2650.0085.7138.5536.1533.75-9.81-0.284-1.23-1.6150.5034.5550.5243.2265.5173.1746.10-26.83
09_Nov_202336.6228.3119.4657.1492.8638.8236.2533.67-27.20-0.350-1.36-1.7045.1634.4444.0837.3465.4644.2538.56-55.75
08_Nov_202338.0123.2421.3264.29039.3236.4433.5511.41-0.337-1.41-1.7944.4434.3348.3642.2364.8379.0947.21-20.91
07_Nov_202340.6124.2619.7171.43040.1536.6633.17-15.26-0.318-1.55-1.8938.7134.2847.7142.9651.3473.0348.83-26.97
06_Nov_202342.9325.9918.4378.57040.9836.9032.82-34.55-0.359-1.73-1.9732.5636.6534.3437.9833.0042.3844.28-57.62
03_Nov_202344.9226.8519.0385.71041.6637.1732.67-37.26-0.319-1.86-2.0332.2836.7032.2439.2021.9838.6043.58-61.40
02_Nov_202347.0729.4516.5592.867.1442.4337.4632.49-66.06-0.344-2.03-2.0732.3636.7433.0031.3417.5818.0338.91-81.97
01_Nov_202348.5331.9917.00100.00043.0237.8032.57-83.45-0.313-2.11-2.0825.4636.7425.9127.4514.379.3037.73-90.70
31_Oct_202349.9135.3519.1385.71043.4838.1532.83-71.01-0.315-2.14-2.0725.8934.3225.0531.9012.6425.4237.13-74.58
30_Oct_202351.4642.2011.4792.86043.8038.4233.03-98.72-0.381-2.27-2.0515.8336.5615.1621.774.258.3827.94-91.62
27_Oct_202351.0244.598.20100.007.1444.1638.7833.40-120.40-0.409-2.29-2.0011.9837.2013.6118.552.204.1125.84-95.89
26_Oct_202349.6443.988.55100.00044.4339.1733.92-127.92-0.447-2.25-1.9312.5137.9212.5918.601.470.26820.65-99.73
25_Oct_202348.2744.658.94100.00044.5539.5634.56-136.85-0.396-2.17-1.8512.7238.6914.6019.352.162.2122.32-97.79
24_Oct_202346.8641.599.60100.007.1444.5339.9035.27-132.68-0.382-2.07-1.7718.8539.3616.5821.362.891.9230.49-98.08
23_Oct_202345.6540.3510.09100.0014.2944.5140.2135.91-137.20-0.348-2.00-1.6923.4639.9723.2822.643.452.3530.83-97.65
20_Oct_202344.5542.739.04100.0021.4344.5640.5336.49-162.30-0.347-1.93-1.6224.4140.5921.4923.202.994.4028.49-95.60
19_Oct_202342.9742.009.40100.00044.4840.8237.17-178.98-0.370-1.83-1.5424.9241.1321.6623.965.303.6027.56-96.40
18_Oct_202341.4042.1210.07100.007.1444.3441.1137.89-204.20-0.369-1.71-1.4730.3241.6022.9924.5813.100.96927.65-99.03
17_Oct_202339.8636.3511.2385.7114.2944.1741.4238.67-177.50-0.321-1.55-1.4036.8141.9130.6529.1114.4911.3331.30-88.67
16_Oct_202338.8637.2211.9992.8621.4344.3341.6939.05-185.38-0.239-1.49-1.3738.5142.2534.4731.9710.9827.0135.04-72.99
13_Oct_202337.9140.6712.53100.0028.5744.6341.9439.26-265.59-0.202-1.47-1.3430.1642.6221.0222.066.385.1328.95-94.87
12_Oct_202336.7535.0713.90100.0035.7144.4242.2240.02-211.13-0.125-1.30-1.3033.9042.8327.8225.4711.560.78734.28-99.21
11_Oct_202336.2629.7715.60100.0042.8644.2942.4340.57-130.18-0.0495-1.19-1.3141.9842.9234.9331.8114.3113.2337.52-86.77
10_Oct_202336.6426.8616.9764.29044.2942.5440.79-92.63-0.070-1.18-1.3342.5142.9634.5534.8120.6120.6737.78-79.33
09_Oct_202337.7328.5116.0271.43044.2842.6040.91-123.26-0.072-1.22-1.3735.1943.0028.9233.5122.059.0236.45-90.98
06_Oct_202338.4727.2717.2978.57044.3042.6941.08-68.87-0.080-1.23-1.4135.2743.0430.1037.6626.7232.1338.59-67.87
05_Oct_202339.7129.2018.5285.717.1444.3942.7641.13-70.28-0.133-1.31-1.4543.2443.0835.9835.9417.6025.0038.38-75.00
04_Oct_202341.0432.8013.2492.8614.2944.5442.8641.19-113.99-0.112-1.37-1.4930.4643.1236.7735.2916.9423.0338.77-76.97
03_Oct_202340.9334.9714.11100.0021.4345.0343.0441.06-135.18-0.182-1.43-1.5232.9643.1634.6629.1219.164.7836.07-95.22
02_Oct_202340.8130.9315.4278.5728.5745.3343.2641.18-80.93-0.162-1.41-1.5441.0141.5447.2233.6126.4123.0037.86-77.00
29_Sep_202341.3729.5516.3285.7135.7146.2343.5240.80-62.05-0.200-1.46-1.5840.5041.5143.8234.6723.3229.7136.69-70.29
28_Sep_202342.3331.4415.0392.8642.8646.8343.7540.67-80.92-0.170-1.53-1.6135.1342.9140.7233.7416.4826.5236.50-73.48
27_Sep_202342.8733.7711.66100.00047.5144.0340.54-104.57-0.156-1.59-1.6329.4943.3034.5930.0611.7213.7435.21-86.26
26_Sep_202342.4335.6912.36100.00048.0444.3240.60-105.72-0.162-1.59-1.6329.4943.7527.2729.337.469.1936.43-90.81
25_Sep_202341.9633.3013.49100.00048.3844.6040.82-83.24-0.141-1.57-1.6429.7644.0831.2632.655.4812.2341.49-87.77
22_Sep_202341.9333.9714.11100.00048.6144.8141.01-88.86-0.187-1.61-1.6629.0944.4122.1730.115.510.95239.08-99.05
21_Sep_202341.9735.7413.45100.00048.7545.0341.30-96.57-0.105-1.60-1.6829.6944.4125.8830.7013.483.2743.58-96.73
20_Sep_202341.7233.5114.2457.14049.0145.2941.56-70.59-0.077-1.58-1.6927.3944.6425.5033.1323.7612.3242.66-87.68
19_Sep_202341.8232.2115.7464.297.1449.1645.4841.81-59.97-0.0102-1.60-1.7233.0144.9127.8536.2426.8324.8546.00-75.15
18_Sep_202342.4034.0116.7371.4314.2949.2445.6141.98-55.73-0.073-1.68-1.7537.8145.2332.9138.6224.8534.1245.70-65.88
15_Sep_202343.0436.4312.5978.5721.4349.2845.6842.09-90.73-0.122-1.81-1.7736.1645.6031.2433.0717.2121.5235.49-78.48
14_Sep_202342.6136.7613.3585.7128.5749.3245.8242.32-104.29-0.231-1.88-1.7640.8446.0131.3231.8810.1518.9033.81-81.10
13_Sep_202342.2938.3512.7492.8635.7149.4046.0042.60-141.11-0.287-1.92-1.7333.3046.4924.5828.414.6911.2026.36-88.80
12_Sep_202341.6941.2010.18100.0042.8649.4146.2143.02-192.92-0.277-1.91-1.6835.4947.0324.5023.312.390.35026.12-99.65
11_Sep_202340.2539.3410.66100.0050.0049.4846.5443.59-196.95-0.247-1.79-1.6242.4347.4631.8425.103.182.5227.84-97.48
08_Sep_202338.9439.6011.19100.0057.1449.5146.8244.12-219.08-0.187-1.69-1.5841.2547.8236.4326.057.914.2930.60-95.71
07_Sep_202337.6338.4711.80100.0064.2949.6047.1144.62-216.66-0.164-1.57-1.5537.1148.0736.4727.236.952.7433.54-97.26
06_Sep_202336.4535.1413.13100.0071.4349.4947.3545.21-164.33-0.158-1.43-1.5437.8448.2039.7332.3027.5916.6939.55-83.31
05_Sep_202335.7434.5513.91100.00049.5647.5145.45-138.22-0.103-1.40-1.5738.2348.2638.1431.6236.251.4239.28-98.58
01_Sep_202335.2227.7315.8935.71049.8447.7445.63-21.50-0.097-1.33-1.6138.0246.1140.4039.9155.0164.6743.39-35.33
31_Aug_202335.8429.2616.7742.86050.0547.8345.61-40.54-0.0384-1.42-1.6932.9345.9738.5436.8552.0242.6646.74-57.34

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)