Technical Analysis of Concord Medical Svc HLDG (CCM) with Strength & Direction

Loading ...

Birds Eye View of Concord Medical Svc HLDG

Birds's Eye

Technical Analysis of Concord Medical Svc HLDG

Monthly Technical Analysis of Concord Medical Svc HLDG (CCM) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CCM	0.5032	0.85	40.80 %	239 K	197 K

About Strength

AIO Technical Analysis of Concord Medical Svc HLDG suggests Bearish Signal

Technical Highlights of Concord Medical Svc HLDG

Type	Signal	Analysis
OneDay	Bearish	Latest Tick - Strong price drop . caution keep a Tab on volume.
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
MAEnvelopeBand	Strong Bearish	Negative Breakout
HighLowBand	Strong Bearish	Negative Breakout
AwesomeOscillator	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
Supertrend	Strong Bearish	Nicely trending downwards
ADX	Bearish	Trending down.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Concord Medical Svc HLDG

Indicator	Value	Signal	Analysis
ADX	Adx : 21.62, +DI : 9.30, -DI : 19.48	Bearish	Trending down.
Aroon	Aroon Up : 35.71, Aroon Down : 85.71	Neutral	NA
Awesome Osc	-0.862	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MACD	Macd : -0.365, Signal Line : -0.332	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	1.27	Mild Bearish	Price is trading below Indicator
Rate Of Change	-63.54	Neutral	Nothing Significant
Super Trend	1.95	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of Concord Medical Svc HLDG

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	1.82	1.15	0.480	Neutral	NA
Donchian	1.99	1.19	0.382	Mild Bearish	Price below middle band
High Low MA	1.15	0.959	0.765	Strong Bearish	Negative Breakout
MA Channel	1.80	1.15	0.497	Neutral	NA
Keltner	1.58	1.14	0.700	Strong Bearish	Negative Breakout
High Low	0.929	0.885	0.840	Strong Bearish	Negative Breakout
MA Envelope	1.26	1.15	1.03	Strong Bearish	Negative Breakout

Key Overbought / Sold Oscillators of Concord Medical Svc HLDG

Indicator	Value	Signal	Analysis
RSI	33.85	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 20.46, %D : 15.92	Mild Bullish	Slow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R	-90.03	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downwardWilliams %R Divergence Short Term Top Price Points 30-Apr-24, 31-Jul-23, & Williams %R points 30-Apr-24, 31-Jul-23, Williams %R Divergence Short Term Top Price Points 30-Apr-24, 31-Jul-23, & Williams %R points 30-Apr-24, 31-Jul-23,
Ultimate Osc	36.54	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 38.71, %D : 43.50	Neutral	Wait for proper trend to emergeStochastic RSI (Fast) Divergence Short Term Top Price Points 30-Apr-24, 31-Jul-23, & Stochastic RSI (Fast) points 30-Apr-24, 31-Jul-23, Stochastic RSI (Fast) Divergence Short Term Top Price Points 30-Apr-24, 31-Jul-23, & Stochastic RSI (Fast) points 30-Apr-24, 31-Jul-23,
Aroon Osc	-50.00	Neutral	Wait for proper trend to emerge
CCI	-137.76	Mild Bullish	CCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index	30.78	Neutral	Wait for proper trend to emerge
RSI (Fast)	31.20	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 9.97, %D : 20.46	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downwardFast Stochastic Divergence Short Term Top Price Points 30-Apr-24, 31-Jul-23, & Fast Stochastic points 30-Apr-24, 31-Jul-23, Fast Stochastic Divergence Short Term Top Price Points 30-Apr-24, 31-Jul-23, & Fast Stochastic points 30-Apr-24, 31-Jul-23,
Stoch RSI	%K : 43.50, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Concord Medical Svc HLDG

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-9335833.83		Neutral	NA
Chaikin	-0.151		Mild Bearish	Selling pressure.

Technical Stock Charts of Concord Medical Svc HLDG

Monthly Historical Technical data Concord Medical Svc HLDG

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	21.62	19.48	9.30	85.71	35.71	1.82	1.15	0.480	-137.76	-0.151	-0.365	-0.332	30.78	1.27	31.20	33.85	20.46	9.97	36.54	-90.03
30_Apr_2024	20.56	20.85	9.15	92.86	0	1.88	1.22	0.550	-131.68	-0.0290	-0.352	-0.323	33.82	1.39	34.25	38.87	18.95	38.43	39.96	-61.57
28_Mar_2024	19.14	21.99	8.87	100.00	0	1.99	1.27	0.556	-195.72	-0.178	-0.365	-0.316	21.08	1.53	25.28	30.71	8.33	12.99	33.28	-87.01
29_Feb_2024	17.34	23.08	9.44	100.00	7.14	2.04	1.34	0.645	-214.84	-0.139	-0.346	-0.304	27.47	1.66	18.55	28.83	9.56	5.43	34.72	-94.57
31_Jan_2024	15.45	20.73	10.33	100.00	14.29	2.03	1.41	0.796	-171.05	-0.0400	-0.310	-0.293	33.98	1.74	28.06	32.54	9.05	6.58	39.78	-93.42
29_Dec_2023	14.06	18.60	11.07	100.00	21.43	2.00	1.45	0.906	-132.42	-0.171	-0.290	-0.289	41.41	1.79	44.30	37.62	11.36	16.66	43.47	-83.34
30_Nov_2023	13.19	18.03	11.52	92.86	0	2.00	1.47	0.950	-143.48	-0.239	-0.292	-0.289	40.60	1.83	29.60	35.00	13.75	3.92	40.29	-96.08
31_Oct_2023	12.51	18.57	11.87	100.00	7.14	2.00	1.51	1.02	-129.30	-0.152	-0.282	-0.288	39.26	1.86	29.74	36.75	23.34	13.51	45.24	-86.49
29_Sep_2023	11.78	15.68	12.56	50.00	0	2.08	1.56	1.04	-80.63	-0.151	-0.275	-0.290	38.85	1.88	31.92	39.41	30.96	23.81	46.54	-76.19
31_Aug_2023	11.83	16.10	12.90	57.14	7.14	2.12	1.59	1.06	-79.47	-0.168	-0.280	-0.294	42.88	1.90	36.83	41.14	33.93	32.71	49.36	-67.29
31_Jul_2023	11.89	14.71	13.84	64.29	14.29	2.17	1.62	1.08	-63.24	-0.207	-0.292	-0.297	53.71	1.92	45.26	41.81	32.43	36.37	43.47	-63.63
30_Jun_2023	12.57	15.38	14.08	71.43	0	2.27	1.66	1.06	-77.02	-0.245	-0.306	-0.298	44.05	1.93	47.51	40.92	27.71	32.71	46.02	-67.29
30_May_2023	13.20	16.05	14.69	78.57	0	2.40	1.72	1.04	-86.91	-0.164	-0.317	-0.296	30.60	1.95	42.74	40.49	22.24	28.21	44.51	-71.79
28_Apr_2023	13.88	16.79	13.69	85.71	7.14	2.69	1.81	0.918	-112.10	-0.232	-0.323	-0.291	23.91	1.97	35.97	39.88	22.47	22.22	40.54	-77.78
31_Mar_2023	14.16	17.47	14.25	92.86	14.29	2.78	1.87	0.953	-123.40	-0.083	-0.324	-0.283	19.05	1.99	37.98	38.31	20.13	16.30	40.02	-83.70
28_Feb_2023	14.47	18.35	14.96	100.00	0	2.94	1.95	0.964	-107.94	-0.202	-0.312	-0.273	18.48	1.99	39.49	40.39	25.96	28.89	41.85	-71.11
31_Jan_2023	14.80	17.57	16.13	42.86	0	3.06	2.02	0.992	-87.68	-0.207	-0.309	-0.263	17.05	1.15	34.35	38.94	22.33	15.20	39.65	-84.80
30_Dec_2022	15.61	19.16	14.88	50.00	0	3.24	2.12	1.00	-80.28	-0.272	-0.293	-0.251	15.95	1.99	35.44	42.54	19.19	33.79	45.54	-66.21
30_Nov_2022	15.84	20.08	15.60	57.14	0	3.44	2.21	0.982	-89.04	-0.165	-0.299	-0.241	11.99	2.15	26.35	40.32	18.31	18.00	45.16	-82.00
31_Oct_2022	16.09	21.55	16.74	64.29	7.14	3.70	2.33	0.953	-99.61	-0.340	-0.289	-0.226	32.07	2.34	32.97	36.27	24.18	5.78	41.11	-94.22
30_Sep_2022	16.36	18.81	18.08	71.43	14.29	3.84	2.44	1.05	-66.92	-0.187	-0.249	-0.211	27.56	2.57	34.08	42.98	33.93	31.15	42.14	-68.85
31_Aug_2022	17.47	19.80	18.92	78.57	0	3.98	2.53	1.08	-70.79	-0.432	-0.252	-0.201	22.41	2.84	37.08	44.32	33.32	35.60	46.08	-64.40
29_Jul_2022	18.64	18.09	19.89	85.71	0	4.00	2.57	1.14	-68.54	-0.434	-0.262	-0.189	14.19	3.16	33.25	44.58	26.41	35.04	42.60	-64.96
30_Jun_2022	19.71	18.56	19.79	92.86	0	4.00	2.57	1.13	-84.57	-0.433	-0.273	-0.170	12.69	3.54	30.90	43.20	14.83	29.32	41.13	-70.68
31_May_2022	20.98	19.48	18.23	100.00	0	4.00	2.56	1.13	-116.52	-0.436	-0.274	-0.145	9.42	4.00	23.32	39.14	6.85	14.87	36.56	-85.13
29_Apr_2022	22.34	17.42	19.40	100.00	7.14	3.98	2.58	1.19	-102.48	-0.421	-0.245	-0.112	5.16	4.41	25.29	37.05	6.74	0.311	30.35	-99.69
31_Mar_2022	23.64	18.07	20.80	100.00	14.29	3.94	2.61	1.28	-88.62	-0.388	-0.191	-0.079	35.86	4.80	26.85	39.16	8.01	5.38	37.87	-94.62
28_Feb_2022	24.92	19.60	19.84	100.00	0	3.93	2.61	1.29	-78.05	-0.368	-0.141	-0.052	30.43	5.15	43.02	43.33	7.61	14.52	39.18	-85.48
31_Jan_2022	26.79	19.47	20.69	100.00	7.14	3.96	2.59	1.22	-74.14	-0.380	-0.117	-0.0291	78.45	5.44	50.39	40.84	7.36	4.13	38.08	-95.87
31_Dec_2021	28.61	19.49	21.51	0	14.29	4.00	2.56	1.12	-58.05	-0.380	-0.067	-0.0071	78.64	5.67	51.45	41.44	12.24	4.19	36.21	-95.81
30_Nov_2021	30.44	17.71	22.60	7.14	21.43	4.02	2.55	1.08	-29.92	-0.379	-0.0086	0.0080	78.42	5.82	52.83	44.03	22.42	13.78	37.54	-86.22
29_Oct_2021	31.84	15.94	23.50	0	28.57	4.03	2.53	1.03	6.22	-0.379	0.0399	0.0121	78.68	5.89	54.25	46.19	25.94	18.76	34.63	-81.24
30_Sep_2021	32.82	16.77	24.98	0	35.71	4.02	2.52	1.01	35.35	-0.372	0.080	0.0051	79.10	2.42	64.38	53.38	32.64	34.73	40.59	-65.27
31_Aug_2021	33.83	18.17	24.71	0	42.86	3.99	2.50	1.02	11.20	-0.378	0.066	-0.0135	79.64	2.42	60.67	46.38	33.25	24.32	34.66	-75.68
30_Jul_2021	35.26	19.22	25.02	7.14	50.00	3.99	2.51	1.02	20.70	-0.373	0.105	-0.0335	80.75	2.33	70.20	52.23	40.34	38.87	40.75	-61.13
30_Jun_2021	36.96	18.05	26.24	14.29	57.14	3.97	2.49	1.02	42.52	-0.386	0.108	-0.068	81.00	2.18	63.99	50.82	43.28	36.55	33.05	-63.45
28_May_2021	38.39	16.28	28.04	21.43	64.29	3.95	2.48	1.02	78.27	-0.381	0.120	-0.112	83.00	2.03	69.71	56.91	50.07	45.59	32.96	-54.41
30_Apr_2021	39.30	14.08	29.43	28.57	71.43	3.85	2.44	1.02	129.13	-0.380	0.091	-0.170	83.09	1.87	63.08	58.42	52.17	47.69	32.40	-52.31
31_Mar_2021	39.61	15.12	31.61	35.71	78.57	3.74	2.40	1.05	164.16	-0.352	0.0421	-0.236	84.11	1.70	62.78	65.52	53.50	56.93	34.91	-43.07
26_Feb_2021	39.94	12.17	36.57	42.86	85.71	3.52	2.34	1.15	205.98	-0.374	-0.066	-0.305	91.89	1.53	61.43	63.26	45.80	51.89	34.21	-48.11
29_Jan_2021	39.16	13.35	32.83	50.00	92.86	3.30	2.27	1.24	168.28	-0.338	-0.178	-0.365	91.09	1.34	61.30	63.17	42.84	51.68	38.66	-48.32
31_Dec_2020	38.92	14.60	35.91	57.14	100.00	3.07	2.22	1.37	213.37	-0.395	-0.318	-0.412	96.84	1.16	50.93	53.90	39.02	33.82	35.38	-66.18
30_Nov_2020	38.67	22.13	10.07	64.29	14.29	3.02	2.20	1.38	-33.65	-0.0411	-0.405	-0.435	78.18	1.13	40.41	40.05	43.48	43.02	42.09	-56.98
30_Oct_2020	38.77	23.70	7.88	71.43	21.43	3.09	2.24	1.40	-67.52	-0.0297	-0.425	-0.442	76.87	2.18	37.24	39.04	46.33	40.22	44.86	-59.78
30_Sep_2020	37.90	22.66	8.36	78.57	28.57	3.21	2.30	1.40	-56.17	-0.0391	-0.439	-0.447	77.81	2.23	37.21	40.63	45.02	47.21	44.86	-52.79
31_Aug_2020	37.26	23.47	7.94	85.71	35.71	3.30	2.36	1.42	-80.27	-0.0266	-0.464	-0.449	80.83	2.35	47.00	41.61	38.97	51.55	44.33	-48.45
31_Jul_2020	36.33	24.91	8.19	92.86	42.86	3.50	2.43	1.37	-116.85	-0.066	-0.496	-0.445	71.57	2.49	37.91	36.63	22.82	36.31	43.27	-63.69
30_Jun_2020	35.24	26.82	8.82	100.00	50.00	3.69	2.53	1.37	-151.50	-0.069	-0.502	-0.432	63.56	2.64	39.27	34.15	16.86	29.05	43.06	-70.95
29_May_2020	34.06	27.28	9.99	85.71	0	3.83	2.63	1.44	-177.25	-0.056	-0.490	-0.415	44.96	2.75	29.34	28.98	14.83	3.08	42.39	-96.92
30_Apr_2020	33.12	27.52	10.76	92.86	7.14	3.85	2.74	1.63	-161.47	0.0405	-0.440	-0.396	47.36	2.88	29.58	31.83	22.37	18.45	49.57	-81.55
31_Mar_2020	32.30	29.28	11.45	100.00	0	3.88	2.83	1.78	-146.77	0.070	-0.403	-0.385	49.89	3.01	32.07	32.68	31.62	22.95	50.60	-77.05
28_Feb_2020	31.41	22.09	13.37	42.86	0	3.97	2.93	1.90	-73.95	0.124	-0.359	-0.380	47.75	3.09	31.63	37.84	37.67	25.71	53.83	-74.29
31_Jan_2020	31.94	21.86	14.26	50.00	0	4.15	3.03	1.91	-44.96	0.166	-0.348	-0.385	45.23	3.16	34.66	43.74	42.83	46.19	61.83	-53.81
31_Dec_2019	32.77	23.35	13.14	57.14	7.14	4.31	3.09	1.88	-57.04	0.249	-0.377	-0.395	44.34	3.25	32.68	42.06	41.34	41.10	58.58	-58.90
29_Nov_2019	33.14	24.08	13.55	64.29	14.29	4.44	3.17	1.90	-64.19	0.229	-0.398	-0.399	46.83	3.34	36.27	42.08	36.70	41.21	58.61	-58.79
31_Oct_2019	33.54	25.98	11.61	71.43	0	4.43	3.18	1.92	-81.95	0.206	-0.419	-0.400	43.19	3.43	37.75	42.20	32.93	41.71	54.69	-58.29
25_Sep_2019	33.18	27.45	9.93	78.57	0	4.44	3.17	1.91	-103.93	0.089	-0.442	-0.395	40.39	3.53	28.35	37.83	30.80	27.18	46.17	-72.82
30_Aug_2019	32.13	28.35	10.26	85.71	7.14	4.42	3.20	1.98	-94.39	-0.0301	-0.436	-0.383	40.09	3.64	27.32	39.29	27.27	29.90	45.45	-70.10
31_Jul_2019	31.00	30.38	10.64	92.86	14.29	4.42	3.24	2.06	-101.68	0.0112	-0.438	-0.370	48.62	3.75	28.56	40.58	21.52	35.32	42.07	-64.68
28_Jun_2019	29.68	32.55	9.30	100.00	21.43	4.49	3.30	2.11	-165.83	-0.0113	-0.446	-0.353	40.94	3.88	19.05	33.54	10.45	16.60	43.28	-83.40
31_May_2019	27.69	29.55	10.17	92.86	28.57	4.47	3.37	2.28	-138.99	-0.090	-0.405	-0.330	59.61	3.94	45.95	36.27	11.42	12.66	46.35	-87.34
30_Apr_2019	26.07	31.13	10.71	100.00	35.71	4.45	3.42	2.40	-169.60	-0.067	-0.378	-0.311	58.69	4.01	46.49	32.89	19.31	2.11	54.48	-97.89
29_Mar_2019	24.32	27.53	11.47	7.14	42.86	4.43	3.51	2.58	-102.49	0.0015	-0.317	-0.294	60.62	4.04	47.96	37.10	29.15	19.48	62.58	-80.52
28_Feb_2019	23.02	27.54	12.17	14.29	50.00	4.45	3.56	2.67	-85.39	0.139	-0.282	-0.288	53.75	4.07	47.02	40.12	43.70	36.34	64.61	-63.66
31_Jan_2019	21.82	28.72	12.69	21.43	57.14	4.46	3.60	2.73	-85.80	0.089	-0.264	-0.289	42.41	4.10	39.98	38.83	55.70	31.62	64.22	-68.38
31_Dec_2018	20.52	30.86	13.64	28.57	64.29	4.46	3.63	2.81	-40.17	-0.0009	-0.227	-0.296	53.87	4.13	48.29	44.83	68.83	63.13	70.08	-36.87
30_Nov_2018	19.12	28.38	15.09	35.71	0	4.56	3.67	2.79	1.03	-0.0057	-0.233	-0.313	42.45	4.17	52.55	46.80	67.61	72.35	70.66	-27.65
31_Oct_2018	18.24	29.78	14.95	42.86	0	4.72	3.72	2.72	-65.89	0.0119	-0.254	-0.333	36.47	4.20	46.75	46.80	62.04	71.02	73.06	-28.98
28_Sep_2018	17.09	30.99	17.08	50.00	7.14	4.89	3.78	2.67	-79.63	0.0025	-0.276	-0.352	42.94	2.53	45.21	44.57	64.21	59.47	65.72	-40.53
31_Aug_2018	16.18	27.95	18.59	57.14	14.29	4.99	3.83	2.67	-45.18	0.063	-0.284	-0.371	49.22	2.50	47.10	43.67	69.98	55.63	58.19	-44.37
30_Jul_2018	15.88	27.29	19.94	64.29	0	5.08	3.89	2.69	-2.11	0.092	-0.282	-0.393	43.09	2.46	52.20	47.79	75.77	77.54	58.10	-22.46
29_Jun_2018	15.90	23.59	21.54	71.43	0	5.14	3.92	2.69	31.41	0.121	-0.317	-0.421	37.86	4.20	47.47	50.80	72.22	76.77	53.21	-23.23
31_May_2018	16.77	24.01	21.92	78.57	0	5.17	3.93	2.69	17.74	0.102	-0.383	-0.447	30.21	4.26	44.27	50.69	51.91	72.99	52.51	-27.01
30_Apr_2018	17.72	25.15	21.88	85.71	0	5.16	3.92	2.69	-45.13	0.077	-0.462	-0.463	24.53	4.38	42.72	50.29	29.66	66.88	50.70	-33.12
29_Mar_2018	18.54	29.54	15.67	92.86	7.14	5.17	3.93	2.69	-152.79	0.104	-0.552	-0.463	25.39	4.50	29.59	35.13	7.53	15.86	32.15	-84.14
28_Feb_2018	17.61	31.73	14.59	100.00	14.29	5.16	4.00	2.85	-211.96	0.116	-0.532	-0.441	29.27	4.63	25.16	31.37	4.35	6.24	33.85	-93.76
31_Jan_2018	16.12	28.26	15.60	100.00	21.43	5.03	4.07	3.10	-175.76	0.070	-0.474	-0.418	36.81	4.70	28.98	33.96	15.30	0.498	37.90	-99.50
29_Dec_2017	15.14	26.44	16.50	50.00	28.57	4.94	4.11	3.29	-124.40	0.090	-0.429	-0.405	41.16	4.73	34.35	37.05	24.33	6.32	45.99	-93.68
30_Nov_2017	14.52	23.99	17.93	57.14	35.71	5.00	4.19	3.38	-68.85	0.172	-0.402	-0.399	46.70	4.76	48.79	42.60	27.78	39.08	49.49	-60.92
31_Oct_2017	14.52	24.87	17.36	64.29	42.86	5.10	4.24	3.39	-112.33	0.137	-0.420	-0.398	41.91	4.79	41.99	39.66	30.08	27.59	45.37	-72.41
29_Sep_2017	14.27	25.16	18.25	71.43	50.00	5.12	4.29	3.46	-107.21	0.137	-0.416	-0.392	49.86	4.82	37.23	36.80	35.44	16.67	44.05	-83.33
31_Aug_2017	14.15	25.21	19.71	78.57	57.14	5.12	4.35	3.58	-67.96	0.076	-0.386	-0.386	59.73	4.86	52.59	41.72	39.81	45.98	52.85	-54.02
31_Jul_2017	14.29	26.87	18.96	85.71	0	5.17	4.39	3.61	-89.97	0.079	-0.394	-0.386	52.40	4.89	50.75	41.15	33.29	43.68	52.97	-56.32
30_Jun_2017	14.06	28.02	16.11	92.86	7.14	5.21	4.43	3.65	-163.51	0.074	-0.394	-0.385	44.10	4.93	35.93	37.88	38.15	29.78	51.97	-70.22
31_May_2017	13.07	29.16	16.76	100.00	0	5.25	4.50	3.74	-139.52	0.0018	-0.365	-0.382	52.79	4.96	34.70	37.04	54.42	26.40	50.73	-73.60
28_Apr_2017	12.00	21.23	19.38	21.43	0	5.21	4.54	3.88	-7.83	0.0238	-0.317	-0.386	62.32	3.95	47.40	43.45	73.11	58.28	62.48	-41.72
31_Mar_2017	12.57	20.53	20.17	28.57	0	5.30	4.58	3.87	31.64	-0.0171	-0.323	-0.404	69.30	3.84	50.00	47.02	69.14	78.57	65.04	-21.43
28_Feb_2017	13.46	21.34	20.97	35.71	0	5.50	4.63	3.77	23.60	-0.077	-0.358	-0.424	68.38	3.71	50.14	48.48	58.77	82.47	65.00	-17.53
31_Jan_2017	14.43	22.29	18.66	42.86	7.14	6.11	4.74	3.38	-26.74	-0.089	-0.412	-0.440	74.73	3.63	45.75	45.08	46.01	46.37	64.11	-53.63
30_Dec_2016	14.86	22.56	18.79	50.00	14.29	6.51	4.86	3.21	-42.82	0.0047	-0.446	-0.447	69.44	3.57	43.50	45.32	43.67	47.47	63.33	-52.53
30_Nov_2016	15.30	23.30	19.23	57.14	21.43	6.91	4.99	3.06	-54.67	-0.060	-0.485	-0.447	69.20	3.53	48.22	44.47	34.71	44.19	54.18	-55.81
31_Oct_2016	15.74	24.32	18.96	64.29	28.57	7.00	5.06	3.11	-71.42	-0.074	-0.521	-0.438	65.26	3.51	40.44	43.27	26.71	39.37	50.75	-60.63
30_Sep_2016	16.00	25.58	18.10	71.43	0	7.25	5.18	3.10	-92.08	-0.110	-0.547	-0.417	56.97	4.56	29.26	38.43	19.51	20.56	49.18	-79.44
31_Aug_2016	15.92	23.49	18.80	78.57	0	7.40	5.31	3.22	-77.56	-0.106	-0.529	-0.385	49.08	4.76	23.24	40.36	15.06	20.19	46.32	-79.81
29_Jul_2016	16.29	23.92	19.15	85.71	7.14	7.50	5.42	3.34	-89.21	-0.125	-0.525	-0.349	59.23	5.00	26.04	41.18	11.30	17.80	47.40	-82.20
30_Jun_2016	16.69	25.59	16.76	92.86	14.29	7.67	5.55	3.42	-120.25	-0.144	-0.523	-0.305	60.42	5.14	17.36	35.70	11.94	7.20	40.73	-92.80
31_May_2016	16.37	26.61	17.43	100.00	21.43	7.85	5.73	3.61	-110.21	-0.202	-0.463	-0.250	68.42	5.45	34.55	36.21	16.35	8.90	43.06	-91.10
29_Apr_2016	16.02	19.99	19.40	78.57	28.57	7.93	5.89	3.85	-72.90	-0.172	-0.386	-0.197	67.04	5.67	34.39	42.91	17.47	19.71	46.38	-80.29
31_Mar_2016	17.14	20.30	19.70	85.71	35.71	8.26	6.05	3.84	-86.79	-0.179	-0.381	-0.150	66.70	5.93	36.77	43.14	16.11	20.43	43.34	-79.57
29_Feb_2016	18.34	21.01	20.39	92.86	42.86	8.57	6.22	3.87	-104.26	-0.179	-0.373	-0.092	67.61	6.23	35.68	39.71	13.12	12.26	42.09	-87.74
29_Jan_2016	19.64	21.84	21.19	100.00	50.00	8.75	6.39	4.04	-121.63	-0.115	-0.321	-0.0215	64.05	6.59	33.58	40.65	12.87	15.62	39.76	-84.38
31_Dec_2015	21.03	20.86	22.67	92.86	57.14	8.76	6.52	4.28	-113.87	-0.146	-0.265	0.053	63.65	6.88	32.02	41.43	12.29	11.49	35.89	-88.51
30_Nov_2015	22.33	22.74	20.40	100.00	0	8.73	6.62	4.51	-152.19	-0.250	-0.202	0.133	54.63	7.22	33.88	41.43	9.65	11.49	37.77	-88.51
30_Oct_2015	23.63	22.54	21.40	85.71	0	8.74	6.76	4.78	-164.52	-0.081	-0.119	0.217	48.37	7.52	30.73	42.54	10.36	13.90	42.05	-86.10
30_Sep_2015	25.25	23.58	21.88	92.86	0	8.97	6.95	4.93	-204.85	-0.092	-0.0302	0.301	43.96	7.86	26.72	39.53	7.48	3.56	38.54	-96.44
31_Aug_2015	26.90	24.44	22.67	100.00	7.14	8.84	6.99	5.14	-190.35	-0.075	0.122	0.384	51.14	8.23	31.32	42.46	18.13	13.63	40.76	-86.37
31_Jul_2015	28.69	20.27	24.36	100.00	14.29	8.80	7.01	5.21	-96.64	-0.070	0.260	0.449	57.01	8.40	40.81	45.48	24.03	5.25	38.63	-94.75
30_Jun_2015	30.19	15.50	26.81	85.71	21.43	8.85	6.98	5.11	27.80	-0.067	0.379	0.496	56.09	8.57	50.88	54.82	33.39	35.53	44.30	-64.47
29_May_2015	30.45	17.10	23.37	92.86	0	8.91	6.89	4.88	0.200	-0.0324	0.390	0.526	43.45	8.75	45.48	53.77	24.57	31.32	43.77	-68.68
30_Apr_2015	31.61	17.78	24.30	0	7.14	8.94	6.82	4.69	-7.51	-0.0104	0.413	0.560	59.11	8.95	39.76	55.80	26.55	33.33	43.71	-66.67
31_Mar_2015	32.85	19.59	24.76	0	14.29	8.97	6.71	4.44	-35.90	-0.060	0.410	0.596	66.24	9.08	51.77	46.88	26.42	9.07	37.07	-90.93
27_Feb_2015	34.47	16.55	26.70	7.14	21.43	9.13	6.62	4.11	17.94	-0.0450	0.531	0.643	70.07	9.22	57.29	54.76	33.06	37.23	41.62	-62.77
30_Jan_2015	35.32	17.48	28.21	0	28.57	9.23	6.48	3.73	22.60	-0.0468	0.577	0.671	70.21	9.37	57.25	53.13	33.81	32.94	42.13	-67.06
31_Dec_2014	36.23	19.13	26.56	7.14	35.71	9.28	6.35	3.42	3.44	-0.0316	0.650	0.694	67.51	9.52	56.28	51.44	41.32	29.01	47.59	-70.99
28_Nov_2014	37.77	13.45	28.80	0	42.86	9.32	6.24	3.17	46.28	-0.0287	0.757	0.705	70.10	9.59	59.29	55.84	49.03	39.46	50.84	-60.54
31_Oct_2014	37.88	14.20	30.21	7.14	50.00	9.27	6.11	2.95	56.84	-0.0114	0.828	0.692	72.23	9.67	63.89	59.80	58.58	55.48	51.78	-44.52
30_Sep_2014	38.02	13.88	31.98	0	57.14	9.16	5.96	2.75	71.16	-0.0115	0.860	0.658	75.26	9.75	66.52	58.59	63.71	52.16	46.49	-47.84
29_Aug_2014	37.91	11.25	34.42	7.14	64.29	9.04	5.81	2.58	108.50	0.0391	0.909	0.608	80.79	9.83	74.29	67.46	68.42	68.09	55.24	-31.91
31_Jul_2014	36.92	11.81	36.14	14.29	71.43	8.73	5.61	2.49	147.12	0.0158	0.863	0.532	83.45	9.91	75.00	69.22	63.10	70.89	53.90	-29.11
30_Jun_2014	35.86	13.25	33.16	21.43	78.57	8.31	5.42	2.52	141.23	0.0474	0.774	0.450	81.62	9.99	72.97	67.94	55.54	66.28	55.70	-33.72
30_May_2014	35.32	14.26	30.67	28.57	85.71	7.90	5.23	2.57	105.38	0.0345	0.677	0.369	80.04	10.08	68.80	63.63	52.91	52.14	54.09	-47.86
30_Apr_2014	35.23	13.24	33.90	35.71	92.86	7.65	5.06	2.48	146.94	0.071	0.632	0.292	85.91	5.45	68.21	62.32	65.76	48.19	49.72	-51.81
31_Mar_2014	34.57	9.06	39.09	42.86	100.00	7.45	4.87	2.28	248.93	0.104	0.589	0.207	93.59	4.95	74.04	68.23	73.42	58.39	54.16	-41.61
28_Feb_2014	32.43	11.12	42.51	0	100.00	7.05	4.63	2.21	291.68	0.327	0.463	0.111	90.32	4.66	92.17	83.97	80.62	90.69	65.92	-9.31
31_Jan_2014	30.42	15.44	29.07	7.14	100.00	5.91	4.33	2.76	142.66	0.163	0.161	0.0228	75.65	4.43	70.70	64.61	74.37	71.19	55.11	-28.81
31_Dec_2013	30.40	17.73	25.86	14.29	78.57	5.77	4.22	2.67	145.28	0.214	0.116	-0.0117	71.08	4.25	70.93	64.37	75.64	80.00	56.32	-20.00
29_Nov_2013	31.31	18.55	25.11	0	85.71	5.59	4.14	2.69	137.21	0.208	0.059	-0.0437	70.80	4.06	75.17	61.88	75.76	71.92	55.75	-28.08
31_Oct_2013	32.56	17.54	26.47	0	92.86	5.42	4.07	2.71	182.16	0.199	0.0073	-0.069	82.01	4.02	80.11	61.65	82.38	75.00	54.50	-25.00
30_Sep_2013	33.50	18.94	28.58	7.14	100.00	5.24	4.00	2.75	169.69	0.291	-0.057	-0.089	81.58	3.80	82.29	62.92	78.03	80.35	59.87	-19.65
30_Aug_2013	34.52	23.15	26.00	14.29	100.00	5.01	3.91	2.82	138.85	0.250	-0.146	-0.097	76.40	3.67	78.67	59.36	70.60	91.79	57.51	-8.21
31_Jul_2013	36.73	26.28	19.01	21.43	42.86	4.83	3.82	2.81	55.69	0.199	-0.224	-0.084	66.26	3.58	64.69	46.15	60.52	61.96	50.09	-38.04
28_Jun_2013	38.32	27.35	17.92	28.57	50.00	4.80	3.79	2.78	46.62	0.223	-0.231	-0.0492	63.14	3.49	52.69	44.24	62.09	58.04	54.45	-41.96
31_May_2013	39.66	27.60	18.30	35.71	57.14	4.78	3.77	2.76	62.97	0.201	-0.227	-0.0037	65.92	3.38	53.91	45.60	66.40	61.57	51.61	-38.43
30_Apr_2013	41.16	28.38	18.82	42.86	64.29	4.75	3.72	2.69	84.41	0.187	-0.227	0.052	60.16	3.28	55.36	47.55	68.23	66.67	57.28	-33.33
28_Mar_2013	42.76	28.73	19.73	50.00	71.43	4.70	3.70	2.70	103.33	0.159	-0.238	0.122	64.29	3.16	60.51	49.20	68.89	70.98	57.86	-29.02
28_Feb_2013	44.62	29.84	19.00	57.14	78.57	4.63	3.67	2.71	99.60	0.146	-0.259	0.212	64.67	3.04	63.42	47.66	66.01	67.06	59.77	-32.94
31_Jan_2013	46.35	30.07	19.45	64.29	85.71	4.62	3.67	2.71	104.67	0.116	-0.272	0.330	61.09	2.91	60.55	48.20	68.50	68.63	59.31	-31.37
31_Dec_2012	48.26	30.66	19.83	71.43	92.86	4.64	3.67	2.71	56.37	0.081	-0.288	0.480	60.57	2.77	56.25	45.92	77.25	62.35	57.74	-37.65
30_Nov_2012	50.33	26.17	21.82	78.57	100.00	4.97	3.74	2.51	116.87	0.0492	-0.289	0.672	66.77	2.62	65.38	49.87	78.15	74.51	54.12	-25.49
31_Oct_2012	53.50	28.22	18.15	85.71	100.00	5.26	3.80	2.34	44.33	0.0390	-0.317	0.912	60.24	2.54	56.54	49.35	61.20	94.90	57.34	-5.10
28_Sep_2012	55.94	30.56	17.70	92.86	7.14	5.69	3.89	2.09	-23.81	-0.0358	-0.344	1.22	59.76	2.54	50.24	39.91	33.78	65.05	51.88	-34.95
31_Aug_2012	58.20	34.39	7.75	100.00	0	6.37	4.07	1.76	-90.57	-0.054	-0.307	1.61	45.81	4.06	33.85	24.40	16.00	23.66	50.63	-76.34
31_Jul_2012	57.81	34.44	8.10	92.86	0	6.95	4.29	1.62	-91.36	-0.126	-0.178	2.09	30.68	4.09	30.23	20.95	11.28	12.63	48.57	-87.37
29_Jun_2012	57.50	35.14	8.26	100.00	0	7.46	4.52	1.59	-89.06	-0.126	0.0045	2.66	27.61	4.12	24.03	21.54	15.27	11.72	45.47	-88.28
31_May_2012	57.16	32.67	8.72	50.00	0	7.77	4.73	1.69	-68.21	-0.134	0.228	3.32	27.66	3.00	24.58	23.58	18.31	9.50	41.97	-90.50
30_Apr_2012	57.10	29.59	9.26	57.14	0	8.03	4.92	1.81	-53.09	-0.088	0.479	4.09	43.60	2.97	24.53	28.61	21.71	24.58	50.98	-75.42
30_Mar_2012	57.47	30.09	9.42	64.29	0	8.21	5.06	1.91	-58.42	-0.136	0.731	5.00	42.37	2.95	20.46	28.71	18.10	20.85	0	-79.15
29_Feb_2012	0	30.10	9.91	71.43	0	8.26	5.15	2.04	-61.63	-0.141	1.04	6.06	46.79	4.24	20.00	29.07	13.00	19.70	0	-80.30
31_Jan_2012	0	31.10	7.98	78.57	0	8.33	5.25	2.18	-83.11	-0.152	1.42	7.32	43.96	4.48	15.65	23.05	9.74	13.75	0	-86.25
30_Dec_2011	0	32.28	7.48	85.71	7.14	8.41	5.39	2.38	-106.41	-0.140	0	0	40.92	4.78	17.24	13.47	9.66	5.56	0	-94.44
30_Nov_2011	0	31.53	7.81	92.86	14.29	8.54	5.60	2.65	-109.17	-0.261	0	0	44.67	5.12	18.92	14.44	8.48	9.92	0	-90.08
31_Oct_2011	0	32.75	6.82	100.00	21.43	8.58	5.76	2.94	-131.98	-0.270	0	0	42.10	5.54	24.83	15.27	8.52	13.49	0	-86.51
30_Sep_2011	0	33.65	7.16	100.00	28.57	8.90	6.01	3.12	-152.67	-0.212	0	0	38.97	5.94	29.81	1.49	7.01	2.03	0	-97.97
31_Aug_2011	0	32.44	7.52	92.86	35.71	9.40	6.35	3.29	-142.88	-0.352	0	0	41.49	6.30	31.71	1.86	9.90	10.04	0	-89.96
29_Jul_2011	0	34.27	7.41	100.00	42.86	9.56	6.59	3.62	-165.46	0	0	0	36.42	6.71	29.02	0	11.22	8.97	0	-91.03
30_Jun_2011	0	32.61	7.88	92.86	50.00	0	0	0	0	0	0	0	45.79	7.03	27.42	0	11.71	10.69	0	-89.31
31_May_2011	0	33.89	8.19	100.00	0	0	0	0	0	0	0	0	55.46	7.40	32.62	0	12.57	14.01	0	-85.99
29_Apr_2011	0	27.36	9.06	92.86	0	0	0	0	0	0	0	0	77.36	7.61	29.82	0	13.52	10.43	0	-89.57
31_Mar_2011	0	28.16	9.32	100.00	0	0	0	0	0	0	0	0	100.00	7.83	25.91	0	21.65	13.27	0	-86.73
28_Feb_2011	0	23.77	10.18	42.86	7.14	0	0	0	0	0	0	0	0	7.99	37.47	0	0	16.85	0	-83.15
31_Jan_2011	0	0	0	0	0	0	0	0	0	0	0	0	0	8.16	0	0	0	34.83	0	-65.17
31_Dec_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	8.34	0	0	0	0	0	0
30_Nov_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	8.53	0	0	0	0	0	0
29_Oct_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	8.73	0	0	0	0	0	0
30_Sep_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	8.94	0	0	0	0	0	0
31_Aug_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	9.17	0	0	0	0	0	0
30_Jul_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	9.41	0	0	0	0	0	0
30_Jun_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	9.67	0	0	0	0	0	0
28_May_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	9.84	0	0	0	0	0	0
30_Apr_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	9.90	0	0	0	0	0	0
31_Mar_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	9.41	0	0	0	0	0	0
26_Feb_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
29_Jan_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)