Daily Technical Analysis of Cracker Barrel Old Ctry Store (CBRL) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CBRL48.7848.12 1.37 % 1135 K1206 K

About Strength
   AIO Technical Analysis of Cracker Barrel Old Ctry Store suggests Mild Bearish Signal
Technical Highlights of Cracker Barrel Old Ctry Store
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
MACD BearishMacd /Signal line bearish crossover and sustaining
CCI BullishCCI is suggesting nice upward trend
DonchianBand BearishNew Low created in previous tick and still above middle band
AROON Bearish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Cracker Barrel Old Ctry Store
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 24.68, +DI : 23.69, -DI : 30.24 NeutralNA
AroonAroon Up : 14.29, Aroon Down : 92.86 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-8.24 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -3.44, Signal Line : -3.43 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR51.67 Strong BearishNicely trending downwards
Rate Of Change-13.79 NeutralNothing Significant
Super Trend52.04 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Cracker Barrel Old Ctry Store
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger60.4751.4242.37 NeutralNA
Donchian59.7151.5543.38 BearishNew Low created in previous tick and still above middle band
High Low MA48.0947.0746.05 Strong BullishPositive Breakout.
MA Channel56.3451.4246.50 NeutralNA
Keltner53.4050.9748.53 NeutralNA
High Low48.8946.5644.23 NeutralNA
MA Envelope56.5651.4246.28 NeutralNA




Key Overbought / Sold Oscillators of Cracker Barrel Old Ctry Store
IndicatorValueStrengthSignalAnalysisChart
RSI39.05 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 20.79, %D : 12.37 Mild BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R-66.93 Neutral Wait for proper trend to emerge
Ultimate Osc52.30 Neutral Wait for proper trend to emerge
Stoch RSI %K : 70.73, %D : 47.05 Neutral Wait for proper trend to emerge
Aroon Osc-78.57 Neutral Wait for proper trend to emerge
CCI-50.83 BullishCCI is suggesting nice upward trend
Money Flow Index36.26 Neutral Wait for proper trend to emerge
RSI (Fast)31.00 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 33.07, %D : 20.79 Neutral Wait for proper trend to emerge
Stoch RSI %K : 47.05, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Cracker Barrel Old Ctry Store
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-16914256.17 NeutralNA
Chaikin-0.222 BearishVery Strong Selling pressure.


Technical Stock Charts of Cracker Barrel Old Ctry Store


Daily Historical Technical data Cracker Barrel Old Ctry Store
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202424.6830.2423.6992.8614.2960.4751.4242.37-50.83-0.222-3.44-3.4336.2651.6731.0039.0520.7933.0752.30-66.93
30_May_202425.6532.9622.94100.0021.4361.1451.8442.54-79.41-0.272-3.70-3.4235.6753.0236.9836.8212.6829.0345.38-70.97
29_May_202426.2438.6919.11100.0028.5761.5852.2542.92-105.01-0.358-3.91-3.3532.3754.0727.4926.383.640.27828.71-99.72
28_May_202425.6539.2619.9485.7135.7162.0052.8943.78-106.24-0.337-3.84-3.2132.8355.0430.4328.334.308.7425.88-91.26
24_May_202425.1241.5217.5492.8642.8662.5653.5344.49-136.74-0.379-3.83-3.0526.4156.1223.8324.212.411.9125.61-98.09
23_May_202423.9342.6918.03100.0050.0062.8154.2145.61-158.69-0.387-3.65-2.8626.0157.3123.0824.282.042.2626.66-97.74
22_May_202422.6441.7118.76100.0057.1463.0654.9646.87-169.78-0.367-3.38-2.6630.2658.2823.0225.522.743.0425.72-96.96
21_May_202421.4641.9519.63100.0064.2963.2455.6848.13-194.69-0.333-3.08-2.4833.5659.0126.4525.864.040.81227.00-99.19
20_May_202420.3341.1920.66100.0071.4363.0956.3849.68-217.24-0.268-2.67-2.3334.3559.4825.9327.6922.814.3632.61-95.64
17_May_202419.3441.4921.36100.00062.6756.9551.23-237.81-0.227-2.27-2.2536.3259.7125.4128.5737.646.9431.67-93.06
16_May_202418.3627.8828.0457.14061.8757.4352.99-13.49-0.050-1.78-2.2551.7152.6441.9245.1851.8857.1445.63-42.86
15_May_202419.7530.2329.3864.29061.8557.3952.93-24.92-0.116-1.98-2.3643.7652.5034.6342.6148.4848.8541.11-51.15
14_May_202421.1629.0331.7171.437.1461.8557.3552.8516.46-0.084-2.13-2.4651.0752.3535.5144.6145.3349.6540.19-50.35
13_May_202422.4532.0430.7378.5714.2962.1457.4952.84-11.270.0033-2.37-2.5448.4259.1935.3143.6833.4346.9338.57-53.07
10_May_202424.0234.6225.6885.7121.4362.5557.6852.81-70.960.069-2.61-2.5846.0359.7837.6641.1123.0239.4041.60-60.60
09_May_202424.7237.9720.8992.8628.5762.6957.8352.96-134.53-0.053-2.81-2.5745.9060.4329.0931.3010.8613.9732.71-86.03
08_May_202424.3939.0419.82100.0035.7162.5858.0853.58-174.06-0.070-2.76-2.5147.8861.1341.1831.629.8615.6834.64-84.32
07_May_202423.7637.5920.87100.0042.8662.9758.5154.05-168.50-0.141-2.67-2.4547.2661.6242.2230.5910.472.9229.10-97.08
06_May_202423.3935.9922.36100.0050.0063.8959.0954.29-124.65-0.073-2.49-2.4044.5361.9136.2033.9919.8610.9928.75-89.01
03_May_202423.3934.3524.3114.2957.1465.1159.6454.16-85.33-0.080-2.42-2.3845.2562.0436.0335.3122.8817.5027.26-82.50
02_May_202423.8738.4920.1121.4364.2965.6260.0454.45-97.56-0.101-2.36-2.3647.6362.1744.3037.3431.9431.0934.93-68.91
01_May_202423.3039.9220.8628.5771.4366.3960.4654.54-104.64-0.127-2.35-2.3639.4562.3042.8234.5037.3320.0537.68-79.95
30_Apr_202422.6836.3922.7635.71068.1261.1554.18-68.34-0.074-2.23-2.3736.7255.8438.6338.0843.3344.6841.24-55.32
29_Apr_202422.6534.6623.8842.86070.0261.8253.63-43.41-0.090-2.22-2.4033.3655.5735.3140.3944.5247.2749.30-52.73
26_Apr_202422.9735.7325.5550.00071.5162.4353.34-45.33-0.091-2.29-2.4532.3755.2933.5840.4745.9138.0554.97-61.95
25_Apr_202423.4633.4727.0157.147.1473.1063.1053.10-30.33-0.0172-2.34-2.4938.3455.0042.1043.3445.4648.2651.73-51.74
24_Apr_202424.4535.3325.6864.29074.4363.6952.95-38.770.0429-2.52-2.5233.0154.8740.2544.1438.6051.4155.07-48.59
23_Apr_202425.1136.5525.4571.43074.9864.0853.18-49.940.0368-2.75-2.5228.0862.2833.2143.5528.9236.7254.73-63.28
22_Apr_202425.6638.4223.3778.577.1475.1664.3453.51-70.450.0040-2.98-2.4723.9763.2928.4540.4119.4327.6653.71-72.34
19_Apr_202425.7640.1420.8485.71075.2764.6554.03-100.46-0.053-3.11-2.3418.4464.4326.8838.0911.9422.4046.39-77.60
18_Apr_202425.3143.2315.9792.86075.2865.0154.75-142.97-0.070-3.13-2.1513.0665.7419.0731.7210.788.2437.68-91.76
17_Apr_202423.7244.6016.47100.007.1475.1765.6156.06-157.79-0.094-2.87-1.9018.1767.2217.9830.2515.795.1734.74-94.83
16_Apr_202422.0038.3219.0785.7114.2974.5466.0957.64-126.28-0.084-2.45-1.6626.3668.3832.7736.2218.6018.9443.78-81.06
15_Apr_202421.1140.0819.9492.8621.4374.3566.3258.30-133.61-0.116-2.31-1.4631.4669.6740.8937.4412.7423.2543.41-76.75
12_Apr_202420.1542.3817.58100.0028.5774.2766.6459.02-195.60-0.136-2.17-1.2525.1771.1037.0932.736.8013.6135.51-86.39
11_Apr_202418.5241.0219.17100.0035.7173.8867.0660.25-209.87-0.207-1.80-1.0226.1972.1936.1031.687.081.3830.43-98.62
10_Apr_202417.1536.1421.42100.0042.8673.1267.4561.77-147.63-0.177-1.25-0.82527.3872.8537.9737.0114.955.4335.95-94.57
09_Apr_202416.5129.9323.7885.7150.0072.8767.6562.42-69.70-0.173-0.911-0.71834.3873.2349.7842.1214.4914.4238.51-85.58
08_Apr_202416.8931.3124.8792.8657.1472.9267.8062.68-63.54-0.117-0.753-0.67035.6473.6253.4944.3213.7725.0039.09-75.00
05_Apr_202417.3133.8822.59100.0064.2973.2868.0362.78-113.93-0.138-0.652-0.64928.1374.0343.8238.4124.894.0440.25-95.96
04_Apr_202417.1131.7023.8221.4371.4373.2468.2763.30-34.45-0.095-0.292-0.64835.5974.2145.9141.0348.1712.2846.36-87.72
03_Apr_202417.3323.6628.5328.5778.5773.2768.4463.6170.51-0.00060.0288-0.73843.4565.7159.1551.3867.6958.3458.03-41.66
02_Apr_202417.9522.8330.8935.7185.7173.1268.3663.60106.290.0097-0.0208-0.92943.7365.3664.0655.8076.5373.9059.97-26.10
01_Apr_202418.1721.6732.4942.8692.8672.6868.1563.63146.48-0.0207-0.239-1.1645.0964.9957.2155.0984.5470.8352.20-29.17
28_Mar_202418.0319.2234.7650.00100.0072.2467.9063.56226.20-0.0000-0.483-1.3945.9464.6154.1859.1182.0284.8559.55-15.15
27_Mar_202417.2120.4132.2357.14100.0071.3667.5763.78207.86-0.055-0.927-1.6146.3064.4457.5958.7860.6697.9563.43-2.05
26_Mar_202416.8023.0423.7264.2914.2970.3167.2664.2143.74-0.174-1.46-1.7842.6769.2449.6150.3334.9363.2751.98-36.73
25_Mar_202417.9825.4418.5571.4321.4370.5467.3264.10-86.04-0.186-1.75-1.8641.5669.5542.3241.2521.0420.7643.65-79.24
22_Mar_202418.1625.4819.6478.5728.5771.4667.6463.83-79.46-0.193-1.79-1.8948.2769.8845.4041.2532.7020.7647.20-79.24
21_Mar_202418.5625.0720.5685.7135.7171.7867.8763.96-58.77-0.219-1.82-1.9256.4970.2249.0941.3830.4221.6146.08-78.39
20_Mar_202419.2327.1122.2392.8642.8672.1468.1264.09-38.99-0.148-1.83-1.9457.0070.5956.5946.9123.6655.7348.27-44.27
19_Mar_202419.9530.2116.19100.0050.0072.7068.3163.91-117.07-0.198-2.06-1.9747.8370.9846.7637.4013.7013.9334.53-86.07
18_Mar_202419.1630.9816.94100.00073.0268.6264.21-121.21-0.243-2.02-1.9543.4671.2534.4034.8218.711.3235.24-98.68
15_Mar_202418.3826.1418.4328.577.1473.1568.9664.76-59.01-0.227-1.88-1.9340.5371.3635.0740.4624.0425.8640.94-74.14
14_Mar_202418.4627.2617.3135.7114.2973.7669.2564.74-79.71-0.240-1.93-1.9443.2971.4742.2241.1721.0828.9644.59-71.04
13_Mar_202418.1727.4218.3342.8621.4374.2469.5264.81-93.92-0.298-1.99-1.9438.4065.7837.5837.3624.2217.3043.20-82.70
12_Mar_202418.0428.2919.0750.0028.5774.9969.9564.90-92.74-0.315-1.93-1.9338.1265.5435.0337.2540.1616.9844.19-83.02
11_Mar_202417.9324.7020.3757.1435.7176.0270.4664.90-43.24-0.292-1.82-1.9338.8065.3041.0241.5249.5038.3850.16-61.62
08_Mar_202418.5722.4522.1864.2942.8677.5370.9764.42-14.26-0.230-1.86-1.9638.9665.0448.1747.8751.1265.1254.87-34.88
07_Mar_202419.9524.1117.6871.43079.2471.4663.68-62.39-0.243-2.14-1.9932.4364.9536.2041.6340.1945.0144.72-54.99
06_Mar_202420.3025.1718.4678.57080.1371.9163.70-69.05-0.284-2.27-1.9527.9964.8537.1241.5632.3343.2338.84-56.77
05_Mar_202420.6826.5517.7285.71080.7572.3363.90-87.02-0.309-2.40-1.8822.8369.3730.9039.8121.1932.3538.05-67.65
04_Mar_202420.7328.2618.8692.86081.5072.8364.17-99.69-0.310-2.48-1.7417.4370.6424.0036.6111.8821.4134.52-78.59
01_Mar_202420.7930.7514.01100.00082.8073.5764.34-136.68-0.266-2.45-1.5611.1972.2816.0732.295.429.8231.11-90.18
29_Feb_202419.5230.9914.91100.00083.5174.3265.13-146.18-0.310-2.25-1.3411.2774.2013.8931.674.614.4130.98-95.59
28_Feb_202418.3230.8715.64100.007.1483.3474.8866.42-143.91-0.279-1.94-1.1117.5874.2023.5331.9911.142.0431.67-97.96
27_Feb_202417.2125.1817.48100.0014.2983.1175.4867.86-91.56-0.169-1.54-0.90324.5974.5231.2438.4712.797.3835.19-92.62
26_Feb_202417.1524.7820.1892.86083.2575.9268.59-84.55-0.073-1.39-0.74326.9275.4532.8343.2810.3524.0138.28-75.99
23_Feb_202417.6826.9216.20100.00083.2876.1468.99-131.93-0.097-1.41-0.58114.0076.5520.6037.105.836.9729.49-93.03
22_Feb_202417.1324.4717.0692.867.1483.0476.3469.63-122.13-0.120-1.21-0.37420.8577.4724.8338.065.150.08328.92-99.92
21_Feb_202417.0725.7116.60100.0014.2982.8276.5170.20-128.02-0.124-0.997-0.16529.0778.5438.9040.675.3210.4330.35-89.57
20_Feb_202416.7326.3017.21100.0021.4382.6876.6870.67-143.37-0.120-0.8340.043634.5779.5635.7038.963.564.9326.73-95.07
16_Feb_202416.4126.7218.24100.0028.5782.4576.8971.33-157.12-0.086-0.5580.26334.8980.4734.8638.632.860.60633.13-99.39
15_Feb_202416.2223.5119.1592.8635.7182.2276.9971.76-112.620.0026-0.1860.46843.1381.1443.0541.929.485.1639.23-94.84
14_Feb_202416.6824.4919.95100.0042.8682.2576.9871.71-95.810.0710.1160.63249.3081.8847.2541.2820.342.8239.81-97.18
13_Feb_202417.1822.5821.837.1450.0082.2776.9771.67-40.790.1500.5230.76149.4082.3651.1944.9539.0720.4542.96-79.55
12_Feb_202418.3718.2123.7514.2957.1482.4176.8671.3027.070.1680.8420.82049.5682.6152.3348.6757.7537.7649.49-62.24
09_Feb_202418.7715.6725.8221.4364.2982.5676.6370.6972.590.1841.060.81558.7482.7356.4153.7463.6759.0058.75-41.00
08_Feb_202418.3316.0827.66071.4382.3876.3470.3199.810.2231.100.75465.6982.8565.2858.4061.6976.5058.31-23.50
07_Feb_202417.7017.2524.20078.5781.8376.1270.4154.150.1680.9520.66865.8882.9862.1853.1957.4655.5056.21-44.50
06_Feb_202417.7716.6625.617.1485.7181.6275.9870.3458.040.1831.000.59859.3776.0661.0551.3870.4553.0858.41-46.92
05_Feb_202417.5117.1526.69092.8681.5975.9670.33100.090.1731.130.49766.0575.1165.3154.5985.2863.8163.41-36.19
02_Feb_202417.1914.6730.387.14100.0081.2775.7470.20195.010.2041.150.33866.9074.0481.1665.3388.5894.4670.54-5.54
01_Feb_202415.8316.3229.7914.29100.0080.0275.3670.70200.110.1300.7830.13560.3473.2074.7763.5586.6997.5664.86-2.44
31_Jan_202414.8018.3828.2021.43100.0078.7975.0071.21142.500.0840.404-0.027253.0772.6354.1054.8385.1573.7253.65-26.28
30_Jan_202414.3219.8526.8428.5792.8678.7975.0071.21137.670.0760.317-0.13552.6172.1960.2658.4388.3688.8061.70-11.20
29_Jan_202414.2721.1628.6135.71100.0078.5174.9371.35143.13-0.00500.089-0.24853.2671.7355.7359.6676.5792.9458.80-7.06
26_Jan_202414.2123.6824.0042.8678.5778.5474.9471.3351.01-0.0314-0.240-0.33251.4671.4757.2754.4562.7283.3458.43-16.66
25_Jan_202415.2625.4221.2950.0085.7180.2675.2570.25-39.02-0.0388-0.436-0.35551.4771.2149.2848.1657.6053.4355.98-46.57
24_Jan_202415.7524.9022.9857.1492.8681.6075.6669.73-30.09-0.0427-0.456-0.33552.0270.9350.3547.7160.9151.3958.62-48.61
23_Jan_202416.6521.4824.7964.29082.1375.9569.778.15-0.0135-0.459-0.30552.9070.6444.8151.1155.1167.9858.41-32.02
22_Jan_202417.3823.1422.0671.43082.5476.1569.77-23.720.0098-0.581-0.26744.5070.5246.6552.2539.2363.3858.03-36.62
19_Jan_202418.5425.3717.8778.57082.7476.2869.82-72.41-0.0439-0.768-0.18835.3876.3433.8145.4723.9033.9954.38-66.01
18_Jan_202418.6327.1714.9085.71083.2276.6470.05-101.72-0.096-0.751-0.043026.6777.1425.1943.7518.0820.3149.15-79.69
17_Jan_202417.8228.1415.8492.867.1483.4376.9670.49-111.67-0.102-0.6620.13433.6678.0425.8143.2413.4117.3949.94-82.61
16_Jan_202417.0429.7215.99100.0014.2983.6677.3471.01-134.67-0.077-0.5200.33332.0879.0634.1042.948.2816.5444.93-83.46
12_Jan_202416.0429.4317.09100.0021.4383.7377.6971.66-144.77-0.070-0.3210.54637.9579.9233.3841.3210.726.3041.14-93.70
11_Jan_202415.2326.7518.36100.0028.5783.4277.9672.50-111.56-0.0497-0.00120.76343.7980.5338.3043.3514.081.9838.58-98.02
10_Jan_202414.9722.9620.2471.4335.7183.3677.9872.60-61.660.01140.2980.95444.4180.9739.7649.5624.3423.8643.02-76.14
09_Jan_202415.6423.4720.9778.5742.8683.4977.8772.24-61.61-0.03080.3771.1244.9581.4340.8447.8417.8916.3939.05-83.61
08_Jan_202416.4124.6722.0585.7150.0083.6577.7671.87-45.590.02530.5461.3050.9681.9242.2251.4115.5732.7736.50-67.23
05_Jan_202417.2427.0320.4192.8657.1483.7277.6171.50-71.830.01270.5911.4955.0582.4435.4844.819.024.5130.83-95.49
04_Jan_202417.4928.4419.21064.2983.8177.5571.30-71.670.01250.9211.7257.3282.9943.8145.8121.659.4239.16-90.58
03_Jan_202417.3528.4519.937.1471.4384.2177.3570.49-50.20-0.01911.281.9263.9283.3651.1444.6632.5213.1341.13-86.87
02_Jan_202417.3326.2521.70078.5784.2477.3270.401.550.1321.772.0870.4883.5258.1351.2947.7242.3846.89-57.62
29_Dec_202317.9426.7123.677.1485.7184.3277.0769.8312.550.00402.052.1676.4475.9658.8350.7565.4142.0543.54-57.95
28_Dec_202318.8522.8025.54092.8685.0276.5768.1360.790.02302.402.1884.6174.9361.8654.9483.4558.7146.83-41.29
27_Dec_202319.8715.7928.840100.0084.7876.3867.99118.330.02692.622.1393.7673.7577.9766.0992.1295.4752.28-4.53
26_Dec_202319.1516.4828.940100.0083.8375.9968.15120.070.00382.452.0193.7572.7180.3265.5487.5096.1654.01-3.84
22_Dec_202318.5117.9824.397.1471.4382.9175.6968.4689.99-0.01432.241.8986.9271.9365.6860.9881.4884.7352.27-15.27
21_Dec_202318.7719.0025.76078.5782.6775.6068.5490.76-0.03052.211.8187.8571.0867.1560.3484.1281.6256.82-18.38
20_Dec_202319.0520.2227.42085.7182.3575.4868.6292.05-0.01722.171.7189.1870.1672.4658.2685.3178.0858.75-21.92
19_Dec_202319.3516.9629.767.1492.8682.1075.3768.63136.110.02672.201.5976.6769.1658.7863.9590.8692.6462.76-7.36
18_Dec_202318.7317.9331.4614.29100.0081.5375.1868.84135.910.04042.011.4469.7068.0757.1762.1092.8885.2261.69-14.78
15_Dec_202318.0719.1631.9421.43100.0081.0975.0268.96145.990.0751.841.3064.2167.2356.1664.4693.3494.7368.79-5.27
14_Dec_202317.5320.6331.3528.57100.0080.2974.7369.18148.990.0721.511.1755.1766.7052.3263.7280.8098.7168.28-1.29
13_Dec_202317.2922.1527.0535.717.1479.4874.4469.3955.990.0781.111.0852.6966.4850.1659.8667.4186.5858.58-13.42
12_Dec_202317.8625.2721.7242.8614.2979.1374.2069.27-17.230.0610.8521.0751.8577.1345.4253.0056.4157.1148.66-42.89
11_Dec_202318.6526.4822.7050.0021.4379.5873.9068.23-7.620.0880.8801.1347.3777.3544.6253.4157.2958.5456.17-41.46
08_Dec_202319.4926.2023.9957.1428.5780.1673.5166.860.4090.0580.8851.1948.3477.5744.5052.2255.2753.5945.98-46.41
07_Dec_202320.6526.8624.6064.2935.7180.8573.0665.288.720.0550.9421.2751.1877.8049.1753.8148.3259.7446.95-40.26
06_Dec_202321.9028.1525.1171.4342.8681.1672.6164.053.460.00330.9221.3552.1478.0348.4652.2247.4152.4743.18-47.53
05_Dec_202323.1530.4726.7878.5750.0081.3972.2063.00-10.92-0.04150.9761.4652.8478.2646.4747.6646.2832.7439.53-67.26
04_Dec_202324.4328.9429.01057.1481.5171.9862.4430.56-0.01441.281.5858.4878.5059.9353.4942.2057.0345.56-42.97
01_Dec_202326.3032.0822.60064.2981.3471.7362.12-17.020.01631.341.6557.3578.7560.5951.1947.8349.0646.48-50.94
30_Nov_202326.9937.1524.617.1471.4381.2771.4861.69-45.08-0.0791.531.7353.6879.0055.4039.7256.2020.5037.86-79.50
29_Nov_202327.5121.2532.0414.2978.5781.3471.4161.4855.960.0702.281.7863.7173.0176.8159.5577.2373.9551.84-26.05
28_Nov_202328.0720.1534.4421.4385.7180.9970.9760.9666.060.0732.391.6568.0672.0376.6959.6584.4474.1553.80-25.85
27_Nov_202328.2118.4136.2628.5792.8680.6470.4460.2489.230.1032.501.4670.1370.9076.8964.5790.2483.5957.09-16.41
24_Nov_202327.8714.7839.4135.71100.0079.9469.8459.74123.900.0902.451.2175.0469.5874.2671.5392.5795.5861.11-4.42
22_Nov_202326.5215.6739.8742.86100.0078.6969.1759.66132.720.0922.180.89374.8068.3774.5869.6392.5991.5466.67-8.46
21_Nov_202325.2116.8736.8550.0092.8677.4768.6659.85132.060.0801.910.57274.4667.3775.2367.7792.7190.5869.10-9.42
20_Nov_202324.2815.4239.4757.14100.0076.3568.2460.14176.610.0631.640.23875.4066.2575.4970.3893.8795.6670.35-4.34
17_Nov_202322.7816.4041.770100.0074.8867.8060.73215.720.00451.21-0.11375.0465.2876.9869.4893.7891.8968.06-8.11
16_Nov_202321.1818.0338.327.14100.0073.3067.3961.48217.91-0.03300.696-0.44465.4864.6574.2766.3596.4594.0765.97-5.93
15_Nov_202320.0419.2038.4714.29100.0072.2767.1662.06227.77-0.02850.219-0.72958.2664.2472.3265.4587.7295.3861.21-4.62
14_Nov_202319.0120.5934.9421.43100.0071.7267.0762.42168.61-0.0142-0.342-0.96649.3764.0763.6962.9169.1299.8953.51-0.110
13_Nov_202318.4824.2426.1228.5757.1471.4867.0262.5710.97-0.050-0.910-1.1239.1369.6149.7651.4639.8067.9042.24-32.10
10_Nov_202319.6226.4819.8135.7164.2971.7767.1462.50-65.86-0.082-1.13-1.1735.7269.7242.9945.7823.9139.5841.66-60.42
09_Nov_202320.0228.4918.7542.86071.8267.2262.61-101.51-0.128-1.22-1.1928.3463.9936.4039.3416.2711.9137.07-88.09
08_Nov_202319.9727.8619.6250.00071.7667.3662.96-92.01-0.105-1.14-1.1827.1163.8832.9840.7821.9120.2542.09-79.75
07_Nov_202320.1729.1020.4957.14071.7367.4963.25-89.80-0.0497-1.07-1.1925.7063.7629.0240.9333.5316.6543.42-83.35
06_Nov_202320.3926.0622.0464.297.1471.7567.6763.59-31.720.0067-0.980-1.2235.8963.6333.1344.4041.4928.8346.92-71.17
03_Nov_202321.3221.9224.0071.4314.2971.7567.7263.6950.680.068-0.987-1.2743.7363.5145.8551.8239.8255.1150.42-44.89
02_Nov_202322.6123.7918.3778.5721.4371.6567.6363.60-26.690.098-1.23-1.3546.2569.2048.9947.2931.5640.5350.85-59.47
01_Nov_202323.3625.3116.7485.7128.5771.6567.6363.60-84.830.125-1.39-1.3846.9469.8345.8141.4221.4223.8345.37-76.17
31_Oct_202323.5927.2718.0492.8635.7171.6367.6863.73-73.710.086-1.41-1.3745.9170.5446.5143.1515.1930.3244.61-69.68
30_Oct_202323.8329.8015.53100.0042.8671.7967.5663.33-127.540.0439-1.47-1.3639.2171.3236.1135.336.7610.1137.85-89.89
27_Oct_202323.2529.9716.86100.0050.0071.7067.6363.57-125.260.0472-1.34-1.3345.6571.9441.3735.7111.795.1536.95-94.85
26_Oct_202322.8830.3817.85100.0057.1471.5967.7663.93-107.030.106-1.17-1.3350.8872.4144.0636.5222.255.0241.37-94.98
25_Oct_202322.6428.6119.517.1464.2971.5167.8264.13-46.110.127-0.977-1.3749.7472.6848.3641.3035.0025.2049.75-74.80
24_Oct_202322.9324.2520.89071.4371.8367.6463.4525.900.119-0.906-1.4756.2372.8053.7243.8141.8036.5353.45-63.47
23_Oct_202324.1225.3321.81078.5771.9567.4462.9231.450.081-0.896-1.6157.9172.9162.6544.6452.0643.2856.42-56.72
20_Oct_202325.4025.4623.137.1485.7171.9867.2362.4752.240.0382-0.900-1.7957.8166.6055.8144.1867.8445.5954.34-54.41
19_Oct_202326.9921.5624.9814.2992.8671.9167.1762.42128.600.051-0.878-2.0157.9065.9057.9549.5485.5667.2957.55-32.71
18_Oct_202328.5019.4727.350100.0071.7967.1362.46195.890.067-1.04-2.3066.3265.1268.2556.3894.5290.6464.90-9.36
17_Oct_202329.4021.1025.720100.0071.2266.9962.77179.460.0442-1.44-2.6165.2764.5472.6055.3592.2898.7466.83-1.26
16_Oct_202330.9022.6822.877.14100.0070.6266.8663.09115.210.0017-1.90-2.9058.0964.1667.8150.4983.9094.1863.00-5.82
13_Oct_202333.2425.0218.0914.2978.5770.4966.8363.1639.36-0.074-2.28-3.1549.2163.9862.0042.6275.7383.9360.26-16.07
12_Oct_202334.5626.2917.2621.43070.7466.9163.098.25-0.089-2.50-3.3741.4663.7950.8240.3071.6173.6062.86-26.40
11_Oct_202335.6326.9618.1528.57071.2367.0962.9514.86-0.179-2.68-3.5940.5363.5845.5741.2666.0769.6658.49-30.34
10_Oct_202336.8727.5919.2835.717.1471.9667.3162.6718.06-0.195-2.91-3.8239.8763.3847.4043.8559.9371.5757.10-28.43
09_Oct_202338.3429.1217.2942.8614.2973.1267.6062.09-25.11-0.220-3.26-4.0540.1163.2845.3839.7955.4956.9854.56-43.02
06_Oct_202339.3331.0618.4450.0021.4374.2467.9661.69-39.44-0.259-3.54-4.2435.1763.1943.0138.1553.1951.2555.98-48.75
05_Oct_202340.3930.2720.2957.14075.2768.3661.45-33.26-0.248-3.81-4.4235.1163.0944.1439.3640.3058.2354.18-41.77
04_Oct_202341.9832.0318.6364.29076.6468.8361.03-60.38-0.287-4.14-4.5726.3863.0039.7137.4927.7250.0951.90-49.91
03_Oct_202343.1735.1717.1571.43077.4169.2461.07-95.36-0.370-4.46-4.6817.0762.9026.4727.3820.6512.5739.84-87.43
02_Oct_202343.8433.1918.3778.577.1478.3069.8861.45-73.08-0.356-4.51-4.7414.4662.7925.8930.4723.8720.5038.28-79.50
29_Sep_202345.0130.5119.6285.7114.2980.2070.6461.09-59.05-0.368-4.70-4.8014.1162.6927.4832.8818.1728.8937.61-71.11
28_Sep_202346.8032.2116.2392.8621.4382.1071.4160.71-92.98-0.351-5.01-4.828.5967.4122.1128.7210.0122.2335.63-77.77
27_Sep_202347.8635.9510.03100.0028.5783.9672.2860.61-126.30-0.366-5.22-4.773.6668.743.2314.862.923.4025.81-96.60
26_Sep_202347.2036.3710.48100.0035.7184.8973.2461.58-136.53-0.355-5.12-4.668.5770.3414.8315.342.874.4027.89-95.60
25_Sep_202346.5835.4510.89100.00085.3674.1062.83-140.58-0.390-4.97-4.548.3571.9813.5015.543.200.96626.41-99.03
22_Sep_202346.0930.9211.91100.00085.5174.9364.35-116.76-0.380-4.73-4.438.2073.2312.2618.395.083.2431.02-96.76
21_Sep_202346.2226.3913.1585.71085.9375.6765.41-97.45-0.373-4.64-4.368.3674.1513.1221.555.215.3929.11-94.61
20_Sep_202347.2028.1412.5192.867.1486.5676.3466.12-105.28-0.343-4.70-4.298.4875.2512.4021.925.136.6229.04-93.38
19_Sep_202347.8729.2811.24100.0014.2987.2177.0566.89-124.24-0.367-4.73-4.198.5476.5716.8719.554.483.6330.04-96.37
18_Sep_202348.1329.9411.68100.0021.4387.5277.7567.99-135.33-0.347-4.66-4.0512.6777.8722.2720.027.225.1428.42-94.86
15_Sep_202348.4630.3212.2092.8628.5788.0078.5469.09-147.19-0.388-4.54-3.9012.8479.1223.5820.137.644.6831.98-95.32
14_Sep_202348.9132.0712.91100.0035.7188.0179.2770.52-152.93-0.366-4.33-3.7413.6580.5423.7121.387.4011.8431.48-88.16
13_Sep_202349.3929.2714.69100.0042.8688.2480.0371.82-126.15-0.348-4.11-3.5915.0281.5924.2423.075.506.3926.28-93.61
12_Sep_202350.6436.697.81100.0050.0088.4380.7373.03-137.07-0.191-3.91-3.4618.4582.2725.8326.165.093.9730.81-96.03
11_Sep_202349.5438.278.22100.00088.7581.3373.90-159.47-0.184-3.83-3.3419.4782.8127.9626.6311.576.1230.61-93.88
08_Sep_202348.3837.468.6485.717.1489.1481.9774.80-167.25-0.224-3.70-3.2219.4883.1725.6627.0011.615.1633.40-94.84
07_Sep_202347.2940.209.2792.86089.4482.6375.82-177.02-0.213-3.51-3.1025.6083.5432.5930.0310.6823.4239.95-76.58
06_Sep_202346.1243.879.55100.00090.1283.2676.40-217.71-0.229-3.43-3.0017.8983.9323.2922.608.486.2633.75-93.74
05_Sep_202344.7240.1310.46100.007.1490.4784.0477.60-168.67-0.241-3.08-2.9027.4884.0825.3324.9316.962.3533.04-97.65
01_Sep_202343.6532.0112.3771.43090.8184.7378.64-85.15-0.223-2.77-2.8536.9880.4633.0932.9830.0016.8339.36-83.17
31_Aug_202343.6128.0513.5578.57091.5585.1978.82-57.84-0.221-2.80-2.8732.9780.3132.9335.6730.7731.7040.03-68.30
30_Aug_202344.2829.8914.0385.71092.6085.6878.76-58.54-0.167-2.92-2.8931.0580.2334.7039.0022.5041.4846.56-58.52
29_Aug_202344.9132.429.0192.867.1493.7586.1578.56-89.98-0.181-3.15-2.8824.7882.8323.8432.228.8619.1234.44-80.88
28_Aug_202344.0134.356.31100.00094.5686.6878.80-113.86-0.258-3.26-2.8119.4183.5614.5325.652.626.8833.94-93.12
25_Aug_202342.1034.746.61100.00095.2087.2979.38-119.73-0.292-3.22-2.7019.2284.0313.1223.881.200.57530.57-99.43
24_Aug_202340.1033.217.01100.00095.7187.9580.18-110.81-0.281-3.08-2.5718.4884.7214.0925.574.790.39334.89-99.61
23_Aug_202338.1832.397.5292.86096.3988.6280.84-110.91-0.210-2.96-2.4518.1785.4113.2927.285.012.6340.77-97.37
22_Aug_202336.3233.747.83100.007.1497.1389.2881.43-117.18-0.217-2.87-2.3217.7085.4613.2529.169.8711.3446.45-88.66
21_Aug_202334.3233.248.27100.0014.2997.3489.7782.20-122.20-0.270-2.80-2.1822.1686.1613.7027.017.541.0543.71-98.95
18_Aug_202332.3334.698.96100.00097.7090.3983.08-122.04-0.268-2.63-2.0222.3986.9515.4930.9013.5617.2344.58-82.77
17_Aug_202330.2835.719.5978.57098.2390.9483.65-138.96-0.236-2.58-1.8716.8487.845.6724.9614.174.3238.13-95.68
16_Aug_202328.1834.1110.3285.71098.6591.6184.57-131.75-0.165-2.35-1.7017.1888.956.0228.6019.5419.1243.75-80.88

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)