Daily Technical Analysis of Caterpillar Inc (CAT) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CAT356.27350.72 1.58 % 1992 K2068 K

About Strength
   AIO Technical Analysis of Caterpillar Inc suggests Mild Bullish Signal
Technical Highlights of Caterpillar Inc
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
MACD BullishMacd /Signal line bullish crossover and sustaining
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
SlowStoChastic Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Caterpillar Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.33, +DI : 25.78, -DI : 27.60 BearishBearish Reversal.
AroonAroon Up : 85.71, Aroon Down : 21.43 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc0.469 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 0.461, Signal Line : -1.05 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR337.44 Mild BullishPrice direction changing. Tread with caution
Rate Of Change6.21 NeutralNothing Significant
Super Trend363.47 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Caterpillar Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger368.41348.67328.93 NeutralNA
Donchian368.17348.71329.25 Mild BullishPrice above middle band
High Low MA354.54351.84349.15 Strong BullishPositive Breakout.
MA Channel361.91348.67335.43 NeutralNA
Keltner359.43351.84344.26 NeutralNA
High Low371.02353.35335.69 NeutralNA
MA Envelope383.54348.67313.81 NeutralNA




Key Overbought / Sold Oscillators of Caterpillar Inc
IndicatorValueStrengthSignalAnalysisChart
RSI53.78 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 77.59, %D : 81.29 Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
Williams %R-20.67 Neutral Wait for proper trend to emerge
Ultimate Osc49.30 Neutral Wait for proper trend to emerge
Stoch RSI %K : 81.79, %D : 81.50 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwardsStochastic RSI (Fast) Divergence Short Term Top Price Points 15-May-24, 24-Apr-24, 05-Apr-24, & Stochastic RSI (Fast) points 15-May-24, 29-Apr-24, 03-Apr-24, Stochastic RSI (Fast) Divergence Short Term Top Price Points 15-May-24, 24-Apr-24, 05-Apr-24, & Stochastic RSI (Fast) points 15-May-24, 29-Apr-24, 03-Apr-24,
Aroon Osc64.29 Neutral Wait for proper trend to emerge
CCI47.23 Neutral Wait for proper trend to emerge
Money Flow Index62.69 Neutral Wait for proper trend to emerge
RSI (Fast)55.09 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 79.33, %D : 77.59 Neutral Wait for proper trend to emerge
Stoch RSI %K : 81.50, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwardsStoch RSI Divergence Short Term Top Price Points 15-May-24, 24-Apr-24, 05-Apr-24, & Stoch RSI points 15-May-24, 24-Apr-24, 01-Apr-24, Stoch RSI Divergence Short Term Top Price Points 15-May-24, 24-Apr-24, 05-Apr-24, & Stoch RSI points 15-May-24, 24-Apr-24, 01-Apr-24,


Key Volume Base Technicals of Caterpillar Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index65408689 NeutralNA
Chaikin0.0108 Mild BullishBullish Trend Reversal.


Technical Stock Charts of Caterpillar Inc


Daily Historical Technical data Caterpillar Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202418.3327.6025.7821.4385.71368.41348.67328.9347.230.01080.461-1.0562.69337.4455.0953.7877.5979.3349.30-20.67
16_May_202419.4829.1027.1928.5792.86368.22348.59328.9633.23-0.04480.087-1.4362.89335.1955.7049.4481.9063.0448.25-36.96
15_May_202420.7223.7329.9635.71100.00368.99348.95328.9285.39-0.00320.173-1.8171.70332.7468.2157.9384.3890.4055.11-9.60
14_May_202421.4224.9128.8742.860368.72348.87329.0173.27-0.0005-0.668-2.3058.60330.9646.8356.5476.1292.2557.63-7.75
13_May_202422.5025.8128.0250.007.14368.98348.95328.9256.50-0.0178-1.54-2.7160.21329.8246.0455.4564.6670.4855.58-29.52
10_May_202423.9126.7628.1457.1414.29370.13349.31328.4940.84-0.0369-2.48-3.0160.00329.2548.3754.0954.2365.6258.81-34.38
09_May_202425.5628.0925.5364.2921.43371.75349.86327.96-0.4520.0028-3.46-3.1459.88358.5948.3451.9345.8557.8954.18-42.11
08_May_202427.1630.1121.7071.4328.57374.79350.86326.94-48.11-0.0043-4.34-3.0652.06359.8141.8746.2537.5639.1842.24-60.82
07_May_202428.0028.0823.0878.5735.71377.68352.24326.81-39.74-0.0222-4.67-2.7357.95361.0841.9346.6030.9240.4742.02-59.53
06_May_202429.4029.5819.3585.7142.86380.17353.59327.01-69.59-0.050-5.06-2.2552.47362.4139.0544.3221.9933.0244.45-66.98
03_May_202430.0530.9719.4992.860382.53355.16327.79-100.30-0.0470-5.20-1.5547.27363.7932.9939.9311.5519.2736.89-80.73
02_May_202430.6232.5816.22100.007.14385.21357.28329.36-140.20-0.067-4.76-0.63642.23365.2331.1938.838.3413.6937.76-86.31
01_May_202430.3933.1717.0871.4314.29385.53359.00332.47-165.25-0.058-3.990.39436.66365.9425.1235.1718.491.7036.01-98.30
30_Apr_202430.2733.3218.0978.5721.43385.41361.24337.07-159.620.0296-2.501.4943.91366.6726.2136.8127.219.6339.70-90.37
29_Apr_202430.3229.0920.4985.710383.62362.75341.88-115.850.072-0.9292.4945.95367.4132.6745.3628.9644.1344.98-55.87
26_Apr_202431.3230.8217.4392.860383.45363.45343.44-187.050.066-0.4563.3440.28368.1724.4639.8926.9527.8841.45-72.12
25_Apr_202431.5932.6015.70100.007.14382.38364.60346.82-289.700.0830.8074.2932.15368.1715.2134.8230.0514.8639.80-85.14
24_Apr_202431.3315.9620.5878.5714.29378.87365.93352.99-31.080.02102.965.1642.41352.1442.7755.4331.2038.1047.70-61.90
23_Apr_202432.7717.3619.8885.7121.43379.14365.58352.01-36.970.00193.065.7141.57365.9637.2255.1721.3137.1942.62-62.81
22_Apr_202434.7718.6618.0492.8628.57379.39365.21351.04-89.58-0.0513.176.3843.11368.2143.3649.4314.7018.3140.27-81.69
19_Apr_202437.3120.2118.55100.0035.71379.36365.24351.11-113.90-0.00313.847.1837.05370.8341.3646.0814.828.4442.07-91.56
18_Apr_202439.8518.0620.1192.8642.86379.01365.73352.46-83.100.0594.948.0238.09373.2841.8249.4615.6317.3447.24-82.66
17_Apr_202442.5119.3220.97100.0050.00379.12365.66352.19-90.440.1315.958.7837.49376.0644.0749.8619.9918.6750.24-81.33
16_Apr_202445.4617.0323.00057.14379.51365.44351.37-58.390.1527.109.4944.56378.1652.9151.4226.8610.8747.27-89.13
15_Apr_202447.8113.4124.48064.29380.13365.04349.9521.700.2348.3110.0950.98379.5557.0555.6044.1730.4151.25-69.59
12_Apr_202449.2415.0625.887.1471.43381.22364.19347.1631.230.2559.3210.5451.73380.6356.6157.4555.0939.2951.75-60.71
11_Apr_202450.9912.3128.5714.2978.57382.58363.00343.4368.660.29110.3010.8451.83381.3156.5164.8565.3862.8257.85-37.18
10_Apr_202451.8613.1229.68085.71382.70361.48340.2765.870.28710.7510.9851.86382.0162.0164.9669.3663.1658.28-36.84
09_Apr_202452.8713.0832.177.1492.86382.83359.74336.6583.610.25011.1711.0359.40382.0163.3564.8579.9170.1553.76-29.85
08_Apr_202453.696.8636.150100.00382.64357.89333.14120.100.21311.5511.0066.20368.2165.9066.5680.4674.7954.93-25.21
05_Apr_202452.587.5338.63092.86381.12356.18331.24139.670.26411.7210.8674.89364.6074.1573.1988.6294.7865.35-5.22
04_Apr_202451.448.4943.540100.00377.70354.23330.75128.380.23411.1610.6576.45361.4872.3168.4286.9771.8260.26-28.18
03_Apr_202450.229.7443.940100.00376.18352.52328.85133.820.26011.2610.5276.04361.4880.1376.3892.4099.2569.29-0.754
02_Apr_202449.1811.1836.17092.86372.90350.40327.9191.110.22410.6010.3475.28360.0977.4970.5891.9189.8554.94-10.15
01_Apr_202448.9110.2237.750100.00371.12349.10327.07107.210.20510.7310.2781.33357.8878.0069.8994.4488.0957.98-11.91
28_Mar_202448.259.7940.227.14100.00369.32347.74326.16127.160.26310.8610.1581.97356.0075.7573.8289.4697.7963.83-2.21
27_Mar_202447.2810.2239.1114.2978.57366.69346.12325.55122.470.24410.589.9882.04355.0373.4272.8880.8197.4463.51-2.56
26_Mar_202446.4211.2836.7421.4385.71364.29344.37324.44101.630.23010.259.8381.66354.9571.4167.9574.3973.1460.12-26.86
25_Mar_202445.9111.7637.4828.5792.86363.32342.93322.53111.110.26810.539.7281.52351.9672.3667.6682.7171.8465.42-28.16
22_Mar_202445.429.0239.1435.71100.00362.24341.40320.56159.900.29810.779.5281.17348.1468.3270.5889.9478.2063.98-21.80
21_Mar_202444.119.8342.2642.86100.00360.38339.69319.00198.930.35010.709.2087.74345.3378.6680.1997.0698.1072.01-1.90
20_Mar_202442.7110.8638.290100.00356.23337.56318.90160.900.3359.808.8387.34341.7176.0176.4495.8893.5169.45-6.49
19_Mar_202441.7012.2237.870100.00354.17335.60317.03161.100.2529.348.5987.33338.6477.0075.0797.5999.5864.73-0.418
18_Mar_202440.9712.8739.090100.00352.50333.59314.69155.300.1518.878.4086.96335.4176.9673.9691.0694.5458.13-5.46
15_Mar_202440.2413.8734.740100.00349.66332.09314.52118.240.1778.358.2886.48333.1575.5071.0188.4598.6457.35-1.36
14_Mar_202440.0314.9136.790100.00347.48330.90314.32105.720.1108.068.2784.95330.9273.2667.5278.8979.9952.78-20.01
13_Mar_202439.8616.3835.75078.57346.50329.64312.7798.760.1058.098.3284.57329.0674.1867.2275.5186.7352.61-13.27
12_Mar_202440.0717.5732.51085.71345.65328.20310.7568.680.1178.058.3884.54326.9674.6164.0274.3669.9552.64-30.05
11_Mar_202440.8518.7934.54092.86344.58327.42310.2665.820.0578.328.4684.55324.5775.2962.2181.9969.8451.48-30.16
08_Mar_202441.7212.3637.867.14100.00343.88326.53309.19123.590.01988.788.4982.35321.8568.8268.1586.4383.2853.38-16.72
07_Mar_202441.0313.3638.1914.29100.00342.10325.67309.24142.300.03518.818.4282.41319.5768.6269.6683.8592.8457.02-7.16
06_Mar_202440.4814.4935.5921.4385.71339.86324.84309.82122.600.02968.608.3282.74317.7769.7866.6084.4283.1858.98-16.82
05_Mar_202440.3515.2437.44092.86338.40324.19309.99132.02-0.02308.698.2582.92315.8270.8665.1088.7175.5560.57-24.45
04_Mar_202440.2112.8140.847.14100.00337.16323.59310.01200.170.0508.888.1480.79313.6965.9872.4495.5794.5464.93-5.46
01_Mar_202439.2813.6840.5214.29100.00334.57322.41310.25196.960.0888.487.9581.34312.1667.5271.3094.0196.0365.92-3.97
29_Feb_202438.5014.3739.0821.43100.00332.87320.96309.05166.030.02698.057.8272.69311.2160.3369.6694.0696.1465.91-3.86
28_Feb_202437.9015.2837.7328.57100.00332.77319.28305.78123.760.02177.657.7665.19310.7955.4266.8289.7889.8555.13-10.15
27_Feb_202437.5616.1335.4335.7157.14332.07318.04304.0095.630.0517.487.7967.11330.8754.5565.5177.9596.1750.02-3.83
26_Feb_202437.5716.8936.3142.860331.53316.82302.1185.26-0.00727.367.8659.55331.2853.7563.9764.4783.3251.57-16.68
23_Feb_202437.6517.8335.9307.14331.50315.52299.5478.340.02457.327.9964.89331.6957.5962.9452.0954.3651.47-45.64
22_Feb_202437.9618.4135.26014.29331.09314.37297.6467.410.02327.318.1667.46332.1261.3461.7347.1455.7447.56-44.26
21_Feb_202438.4619.6331.70021.43332.03312.79293.5625.190.00297.388.3768.37332.5662.7658.2449.5346.1647.83-53.84
20_Feb_202439.6120.6333.327.1428.57333.13311.38289.6325.50-0.01337.878.6162.80333.0056.7055.6656.9739.5242.89-60.48
16_Feb_202440.8513.4536.54035.71333.97310.13286.2884.270.0548.738.8068.59333.4565.4764.5760.9562.9146.04-37.09
15_Feb_202440.4414.4233.837.1442.86333.81308.29282.7872.230.1208.868.8268.16333.9268.7765.9655.7268.4750.35-31.53
14_Feb_202440.4615.6030.94050.00333.25306.24279.2255.750.0618.788.8168.45334.3963.7561.7656.7551.4743.91-48.53
13_Feb_202441.0416.4030.63057.14333.41304.33275.2547.130.03319.198.8170.18334.8767.2658.9060.4547.2241.43-52.78
12_Feb_202441.8612.2034.17064.29332.77303.05273.3390.070.02619.998.7276.47313.3178.6569.9469.2571.5548.42-28.45
09_Feb_202441.4413.0535.75071.43330.41301.49272.5790.72-0.00019.968.4076.03309.8076.9167.0272.0162.6048.88-37.40
08_Feb_202441.057.8238.29078.57328.50300.24271.97129.470.031310.238.0182.15305.7285.6674.2777.4073.6149.01-26.39
07_Feb_202439.138.2240.26085.71325.36298.80272.25154.780.0879.947.4687.11300.9789.1376.8178.4479.8153.43-20.19
06_Feb_202437.058.7942.63092.86321.34297.24273.13174.970.1369.266.8486.78295.4589.6076.4083.2978.7657.48-21.24
05_Feb_202434.849.5446.297.14100.00316.85295.71274.57221.330.1528.356.2385.86289.0377.1475.8089.9676.7556.33-23.25
02_Feb_202432.4611.7736.4714.29100.00311.80294.09276.38182.690.2167.205.7077.09285.1770.6372.7191.4294.3666.18-5.64
01_Feb_202431.0213.4430.0321.43100.00307.80292.64277.48151.780.1356.275.3370.34282.6364.4568.3092.1898.7862.42-1.22
31_Jan_202430.4714.7730.0428.57100.00305.36291.47277.58133.090.0665.755.0964.04280.6257.2562.7392.0281.1254.70-18.88
30_Jan_202430.1915.1332.2735.71100.00304.40291.09277.79175.100.1135.744.9271.13279.0163.9869.5893.4196.6360.55-3.37
29_Jan_202429.7316.1231.8342.86100.00302.60290.64278.68164.860.0675.204.7270.91277.9862.7668.5091.3298.3261.57-1.68
26_Jan_202429.5015.8634.3450.0092.86301.21290.32279.43158.470.0524.594.6071.01277.4762.3265.6282.8085.2960.89-14.71
25_Jan_202428.9316.7036.1557.14100.00300.94290.25279.57146.010.1094.134.6070.50276.9466.6367.6375.3590.3758.87-9.63
24_Jan_202428.3319.5227.9364.2950.00299.87290.00280.1212.200.0603.354.7268.03294.0258.9158.8065.0772.7452.63-27.26
23_Jan_202429.1420.6129.4971.430299.85289.98280.11-1.470.1063.335.0659.31294.3645.4256.7953.8862.9448.47-37.06
22_Jan_202430.0222.0528.5578.570299.90290.04280.18-22.560.0573.445.5053.40294.7242.2556.6240.3359.5449.86-40.46
19_Jan_202431.3423.5624.6885.710299.93290.09280.25-109.250.1113.556.0147.42295.0836.5152.9923.0139.1648.94-60.84
18_Jan_202433.5825.7522.3192.867.14300.13290.48280.82-177.780.04103.996.6346.47295.4530.1549.0418.1722.2846.46-77.72
17_Jan_202435.6127.3623.07100.0014.29299.77290.67281.56-232.410.0614.837.2945.63295.8328.7944.8825.637.5948.04-92.41
16_Jan_202437.6919.3426.3342.8621.43298.66291.02283.39-70.830.1906.177.9054.46283.5745.7456.0641.4524.6556.33-75.35
12_Jan_202439.4216.1028.0450.0028.57298.81290.92283.0323.290.2656.928.3362.49283.3150.5061.3054.3044.6657.91-55.34
11_Jan_202440.3716.9730.7157.1435.71302.55289.80277.0543.380.2977.448.6960.62295.6353.6164.2058.2455.0556.90-44.95
10_Jan_202441.2615.5733.3564.2942.86305.96288.27270.5756.490.3057.849.0068.61296.1450.5666.4758.6463.1754.42-36.83
09_Jan_202441.6316.2231.7471.4350.00307.79286.65265.5140.930.2998.099.2969.72296.6758.0865.5453.1056.5054.88-43.50
08_Jan_202442.3517.1433.55057.14309.03285.01260.9839.100.2608.419.5970.34297.2358.0065.5152.3656.2549.55-43.75
05_Jan_202443.1218.8634.65064.29309.85283.26256.6833.450.1658.709.8871.96297.8154.9562.7054.5146.5745.54-53.43
04_Jan_202444.1620.2733.44071.43310.57281.62252.6624.960.1459.2810.1874.53298.4167.3260.1466.9254.2849.92-45.72
03_Jan_202445.6821.4535.39078.57311.13280.07249.0127.240.16710.1710.4075.31299.0470.0458.4579.2362.6850.03-37.32
02_Jan_202447.3013.0840.007.1485.71311.47278.59245.7266.500.24711.3510.4682.05299.2082.3371.6089.8383.8160.70-16.19
29_Dec_202347.0411.4942.92092.86310.31276.80243.2880.990.29011.8310.2387.26292.8087.9777.2994.4491.1956.37-8.81
28_Dec_202346.218.3945.890100.00308.72274.55240.3895.450.27811.979.8392.54291.0090.6879.6995.3294.5062.21-5.50
27_Dec_202344.458.7447.750100.00306.40272.18237.95106.280.29811.849.3087.41288.9393.2782.1191.2397.6261.76-2.38
26_Dec_202342.569.2447.81078.57303.31269.65235.99109.100.28511.398.6687.81286.6093.0281.0486.0793.8461.93-6.16
22_Dec_202340.6310.0646.44085.71300.00267.23234.47108.920.26610.907.9887.93284.3992.2278.4982.0982.2467.50-17.76
21_Dec_202338.8110.5745.50092.86297.14265.08233.03119.410.28910.657.2581.86280.4887.9578.3487.9682.1371.55-17.87
20_Dec_202337.007.3647.600100.00293.80262.88231.96160.640.26510.216.4088.96275.4789.3378.1791.3481.9070.87-18.10
19_Dec_202334.218.1846.197.14100.00289.71260.87232.02189.680.3179.535.4588.75270.5195.7183.8196.5199.8479.60-0.155
18_Dec_202331.478.9745.180100.00283.83258.74233.65208.980.2898.204.4388.37265.3395.1880.9696.3292.2775.26-7.73
15_Dec_202328.749.4645.007.14100.00279.01257.11235.20249.520.2897.113.4988.12259.2895.2681.0298.5297.4277.21-2.58
14_Dec_202325.9310.3047.2514.29100.00273.05255.23237.41287.650.2495.632.5882.94257.6695.1980.7997.6799.2671.28-0.736
13_Dec_202322.9913.0633.510100.00264.94253.53242.12170.090.1723.701.8280.00255.0292.2670.9895.7698.8758.33-1.13
12_Dec_202321.3814.9629.067.14100.00262.06252.52242.99137.510.1272.941.3570.02253.3876.3164.6092.5794.8748.79-5.13
11_Dec_202320.5615.1630.6214.29100.00261.26251.53241.81154.410.1532.600.95765.01251.7072.4064.0388.0393.5452.91-6.46
08_Dec_202319.5515.8030.9621.43100.00260.50250.47240.44150.170.1072.170.54758.31250.0863.0962.4681.4389.3053.62-10.70
07_Dec_202318.5616.9229.4328.5792.86260.66249.21237.75130.980.0681.740.14258.95248.5966.8360.0780.2081.2554.02-18.75
06_Dec_202317.9117.7830.9235.71100.00260.49248.08235.67137.130.0551.37-0.25658.28246.9058.4858.3880.7173.7553.36-26.25
05_Dec_202317.2119.3427.8942.8685.71260.13247.02233.92113.020.0881.03-0.66358.42245.7361.7457.4888.2685.6059.95-14.40
04_Dec_202317.1420.3226.82092.86259.25246.18233.11104.170.0840.666-1.0959.16244.4367.6956.9987.0482.7961.30-17.21
01_Dec_202317.4021.6028.510100.00258.13245.48232.83123.900.1370.232-1.5366.81242.9873.1159.9284.9496.3761.04-3.63
30_Nov_202317.6823.7622.50042.86256.41244.60232.7869.760.154-0.530-1.9665.73242.0072.7353.2175.1281.9755.99-18.03
29_Nov_202318.8324.4323.667.1450.00256.34243.65230.9671.590.060-0.879-2.3265.14240.9370.4051.6370.0676.4750.95-23.53
28_Nov_202320.1525.8521.17057.14257.00242.48227.9653.640.088-1.18-2.6865.30239.7768.5049.1866.7966.9354.19-33.07
27_Nov_202320.9426.8521.097.1464.29256.55242.21227.8857.210.057-1.36-3.0657.90238.5162.2349.0564.5266.8049.91-33.20
24_Nov_202321.6227.0221.6114.2971.43255.99241.77227.5667.500.0343-1.54-3.4956.30237.1458.3349.0168.0366.6550.26-33.35
22_Nov_202322.4328.0020.80078.57255.51241.53227.5443.560.0101-1.76-3.9759.45235.6658.6247.5474.9660.1353.35-39.87
21_Nov_202323.0222.3822.83085.71255.40241.47227.5589.10-0.0095-1.87-4.5269.51234.0470.0450.9986.9577.3255.09-22.68
20_Nov_202324.7222.5423.43092.86255.42241.48227.54105.79-0.0490-2.33-5.1975.36232.2875.1052.0689.1287.4459.24-12.56
17_Nov_202326.4722.8124.667.14100.00254.93241.32227.72128.11-0.068-3.00-5.9064.97230.3758.7954.7691.2196.1054.17-3.90
16_Nov_202328.2124.4524.8414.2992.86254.16241.13228.1095.41-0.122-4.06-6.6365.69228.9357.9350.3390.3283.8249.59-16.18
15_Nov_202330.3223.8926.7121.43100.00255.04241.36227.68105.82-0.152-4.87-7.2765.69227.4057.0053.2084.4893.7050.62-6.30
14_Nov_202332.2225.3124.3428.570256.98241.77226.5652.83-0.158-6.13-7.8758.56226.4752.3950.2472.2293.4447.12-6.56
13_Nov_202334.5527.6719.2135.710263.22243.01222.80-18.47-0.185-7.31-8.3053.04226.1143.3843.9453.4466.2940.99-33.71
10_Nov_202335.8229.1516.5742.867.14268.00244.47220.93-47.21-0.209-8.09-8.5552.59225.7443.6141.7443.7456.9145.06-43.09
09_Nov_202336.4631.1716.6450.000271.41245.88220.35-67.56-0.243-8.75-8.6647.17225.3636.5935.1735.0237.1244.83-62.88
08_Nov_202336.9233.0815.9857.140274.56247.65220.74-73.27-0.210-8.92-8.6441.85224.9834.7235.6233.3337.1740.26-62.83
07_Nov_202337.0834.2715.9064.290277.90249.55221.20-81.01-0.189-9.06-8.5736.25224.5931.4135.6931.8730.7642.39-69.24
06_Nov_202337.1233.0116.7071.430280.76251.47222.17-65.53-0.164-9.13-8.4535.25224.1927.2237.7931.4932.0740.20-67.93
03_Nov_202337.4533.3817.8678.577.14282.97253.12223.27-61.89-0.131-9.42-8.2839.70223.7829.9339.3725.9932.7841.18-67.22
02_Nov_202338.0035.4914.1385.7114.29284.17254.38224.59-87.43-0.153-9.91-8.0037.46247.0331.0537.7816.5329.6338.95-70.37
01_Nov_202337.6138.388.0092.8621.43284.52255.47226.41-137.77-0.240-10.22-7.5229.29251.4623.1830.1210.4515.5533.61-84.45
31_Oct_202335.4741.956.49100.0028.57284.33257.13229.92-175.25-0.333-9.72-6.8521.24256.7315.5323.175.884.3925.66-95.61
30_Oct_202332.5632.657.9392.8635.71282.86259.27235.68-116.72-0.341-8.36-6.1325.65259.8120.2231.216.3311.4029.78-88.60
27_Oct_202330.3834.618.40100.0042.86283.56260.75237.94-146.84-0.404-8.15-5.5722.22263.3817.5525.873.001.8524.40-98.15
26_Oct_202328.0334.089.00100.0050.00283.44262.47241.50-152.49-0.355-7.38-4.9227.08266.5127.2228.045.825.7524.16-94.25
25_Oct_202325.7131.759.66100.0057.14283.81264.16244.52-151.63-0.330-6.70-4.3135.09268.9635.4729.544.781.4227.90-98.58
24_Oct_202323.5930.8610.3892.8664.29283.41265.55247.69-155.33-0.318-5.98-3.7135.30270.9035.7132.495.5810.3130.92-89.69
23_Oct_202321.5832.4410.78100.0071.43282.89266.55250.21-200.55-0.303-5.45-3.1428.58273.0230.6329.313.642.6229.56-97.38
20_Oct_202319.3932.4911.40100.000281.95267.90253.84-237.67-0.269-4.46-2.5629.25274.6130.1630.434.273.8031.76-96.20
19_Oct_202317.1830.4112.07100.000280.37269.09257.81-251.19-0.269-3.33-2.0930.25275.5631.5032.7125.624.5133.87-95.49
18_Oct_202315.1825.3713.1942.867.14278.58270.05261.51-176.18-0.261-2.21-1.7832.34275.5633.4037.1443.814.4836.57-95.52
17_Oct_202313.9217.9415.4350.0014.29278.79271.02263.2519.69-0.195-1.39-1.6842.29259.8949.9350.6357.5367.8650.18-32.14
16_Oct_202314.4119.5314.8457.1421.43279.99271.37262.75-5.39-0.207-1.69-1.7541.17259.5851.4948.2152.7559.0852.55-40.92
13_Oct_202314.4720.9815.9164.2928.57281.44271.87262.31-51.92-0.196-1.87-1.7635.14259.2642.9044.3255.9545.6349.43-54.37
12_Oct_202314.5323.0517.3071.4335.71282.32272.44262.55-49.37-0.133-1.78-1.7335.59258.9446.0946.2164.2453.5252.14-46.48
11_Oct_202314.5520.5718.9878.5742.86283.81273.08262.36-12.07-0.148-1.80-1.7235.84258.6150.9550.0261.7468.7150.91-31.29
10_Oct_202315.3619.4220.1785.710284.03273.24262.44-1.84-0.162-2.13-1.7035.37258.2744.3950.4747.9870.5046.61-29.50
09_Oct_202316.3920.3216.8392.867.14285.09273.67262.25-67.32-0.163-2.56-1.6036.51271.8341.1548.2724.9546.0042.81-54.00
06_Oct_202316.9322.0714.32100.0014.29286.13274.21262.28-141.26-0.183-2.88-1.3530.13274.4132.7941.6412.7427.4338.84-72.57
05_Oct_202316.6024.9912.82100.0021.43286.82275.02263.21-185.40-0.206-2.71-0.97327.93276.6826.9833.806.101.4134.38-98.59
04_Oct_202315.4023.6713.71100.0028.57286.19276.05265.91-172.64-0.145-1.92-0.53725.17278.5827.5437.5810.549.3935.34-90.61
03_Oct_202314.5319.4114.81100.0035.71286.15276.94267.74-121.20-0.197-1.32-0.19133.60279.8141.6741.6214.777.5039.93-92.50
02_Oct_202314.6117.4215.9771.4342.86286.23277.58268.92-86.22-0.138-0.9290.09133.61280.7338.7644.7325.8114.7341.74-85.27
29_Sep_202315.4017.4417.3578.5750.00287.30278.30269.31-68.02-0.167-0.6970.34633.77281.7439.6846.2327.7022.0640.33-77.94
28_Sep_202316.5719.3517.6185.7157.14287.44278.71269.98-60.10-0.135-0.5220.60739.24282.8342.6050.1721.0540.6339.29-59.37
27_Sep_202317.4820.9313.6092.8664.29287.80279.01270.22-133.46-0.102-0.6210.89037.24284.0238.5745.4615.9820.4036.41-79.60
26_Sep_202317.1922.3513.39100.0071.43287.69279.38271.07-184.29-0.121-0.3781.2731.72285.3231.6340.7811.912.1234.58-97.88
25_Sep_202316.5922.6514.30100.000286.96279.64272.33-152.58-0.0750.2621.6831.40286.2938.8346.2812.0125.4137.77-74.59
22_Sep_202316.1322.0415.2092.867.14287.15279.56271.96-142.16-0.1310.5912.0329.98286.9031.8644.5114.898.2037.74-91.80
21_Sep_202315.9523.0215.87100.0014.29287.75279.37270.99-132.97-0.0961.132.3937.40287.5438.7543.0225.672.4137.78-97.59
20_Sep_202315.7716.7017.3164.2921.43287.63279.42271.2132.09-0.0861.902.7145.10287.8444.6951.1440.9634.0741.34-65.93
19_Sep_202316.8418.6015.0671.4328.57288.14279.00269.8521.69-0.03172.182.9143.30288.1449.5052.6242.0640.5447.02-59.46
18_Sep_202317.3318.4516.2278.5735.71288.18278.65269.1235.79-0.00312.413.0950.83288.4557.6454.3850.7748.2951.18-51.71
15_Sep_202318.1619.3915.90042.86287.99278.30268.6018.05-0.0542.543.2750.77288.7658.0952.2946.1237.3652.51-62.64
14_Sep_202318.8020.0616.977.1450.00287.88278.10268.3247.30-0.0962.843.4563.05289.0866.3556.8954.6666.6656.21-33.34
13_Sep_202319.6021.9818.0214.2957.14287.37277.69268.02-11.17-0.1962.843.6056.06289.4153.8448.7453.8434.3344.54-65.67
12_Sep_202320.3515.4320.4521.4364.29287.41277.77268.1365.42-0.1463.483.7964.00277.1466.7857.7364.1863.0051.36-37.00
11_Sep_202320.8416.2221.80071.43287.84277.90267.9666.46-0.1133.643.8764.79276.0762.6058.1463.5964.1748.91-35.83
08_Sep_202321.3117.3121.077.1478.57288.35278.06267.7751.30-0.1143.763.9357.49274.9161.2458.5064.9965.3651.69-34.64
07_Sep_202322.2018.2922.2114.2985.71288.58278.14267.7036.26-0.1603.853.9750.21273.6558.1957.5963.9461.2354.68-38.77
06_Sep_202323.1617.8323.9021.4392.86289.01278.29267.5750.21-0.1213.994.0048.07272.2861.2159.7075.3668.3852.31-31.62
05_Sep_202323.8216.0125.6228.57100.00289.01278.29267.5780.85-0.0863.964.0046.15270.7955.4658.4877.0262.2150.80-37.79
01_Sep_202323.8814.5228.4435.71100.00289.01278.29267.57111.23-0.0953.994.0146.03269.7552.0665.1682.4495.5153.11-4.49
31_Aug_202323.2215.7127.6542.860287.90277.80267.7071.24-0.2013.504.0237.59269.1244.4960.5270.4373.3551.77-26.65
30_Aug_202322.8916.5427.7750.000287.94277.82267.7064.59-0.2193.354.1535.96268.8248.0062.3356.5478.4552.76-21.55
29_Aug_202322.7017.4124.3657.147.14288.90278.08267.26-6.45-0.01522.994.3429.62281.1643.7060.2137.0059.4951.38-40.51
28_Aug_202323.1718.9222.2864.2914.29290.26278.51266.77-51.820.00882.714.6831.26282.2337.4054.8518.0131.6745.17-68.33
25_Aug_202324.3220.0019.2371.4321.43291.06278.03265.00-80.130.00272.865.1834.08283.4035.4152.3114.8919.8343.74-80.17
24_Aug_202326.0420.7920.4078.5728.57292.40277.42262.45-72.81-0.01953.235.7636.63284.6639.2148.3610.682.5237.89-97.48
23_Aug_202327.9722.2520.6485.710293.70276.87260.05-49.81-0.02233.986.3933.89286.0437.7553.0215.0622.3337.64-77.67
22_Aug_202329.8322.7621.8592.860294.76276.14257.52-44.44-0.03424.516.9926.44287.5426.9449.6012.327.1935.29-92.81
21_Aug_202331.9723.9923.02100.007.14295.19275.73256.27-26.46-0.03285.417.6138.83289.1728.0452.8223.8715.6738.89-84.33
18_Aug_202334.2723.3625.14014.29295.77275.06254.36-12.11-0.0666.218.1653.60290.3257.3654.1633.4714.1140.96-85.89
17_Aug_202336.6320.3426.55021.43296.31274.26252.2014.18-0.0967.058.6559.15291.0061.8955.8847.2441.8240.17-58.18
16_Aug_202338.4221.5728.15028.57296.33273.55250.7719.78-0.03417.879.0563.43291.7062.7755.2558.2344.4649.26-55.54
15_Aug_202340.3619.9530.757.1435.71296.22272.96249.7137.320.0558.869.3564.31292.0465.7158.6568.9655.4558.79-44.55
14_Aug_202341.8316.5933.6014.2942.86295.77272.29248.8070.320.1139.729.4764.51292.4069.6568.4874.7674.8060.08-25.20
11_Aug_202342.4415.8435.3521.4350.00294.56270.93247.3082.990.1119.949.4068.75292.7671.8369.5174.7576.6354.05-23.37
10_Aug_202342.7716.4736.7728.5757.14293.02269.45245.8891.120.11610.019.2768.84293.1271.9868.6172.6572.8549.65-27.15
09_Aug_202343.1314.5639.5435.7164.29291.37268.05244.74110.640.10810.099.0969.13293.5068.8269.5770.7074.7761.08-25.23
08_Aug_202342.8915.2537.8442.8671.43289.34266.51243.6798.650.1459.988.8468.66293.8866.1768.6263.4370.3463.09-29.66
07_Aug_202342.9216.8839.5650.0078.57287.28265.00242.73111.910.1499.858.5568.46274.8264.3667.9263.4267.0059.59-33.00
04_Aug_202343.1318.0742.34085.71285.32263.36241.40124.220.1309.688.2369.19271.1965.0164.8669.3952.9456.74-47.06
03_Aug_202343.3613.1046.397.1492.86284.26261.80239.34195.300.1639.857.8676.31266.8771.5070.9184.9670.3160.19-29.69

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)