Monthly Technical Analysis of Avis Budget Group Inc (CAR) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CAR118.3195.45 23.95 % 11655 K15948 K

About Strength
   AIO Technical Analysis of Avis Budget Group Inc suggests Bearish Signal
Technical Highlights of Avis Budget Group Inc
TypeStrengthSignalAnalysis
OneDay Mild BullishLatest Tick - Strong price rise. Caution keep a Tab on volume.
MACD BearishMacd Trending up nicely vis a via Signal Line and zero line.
CCI BullishCCI is in Oversold level of -100.0for at least 0. But trend seems to be reversing toward upward movement
DonchianBand BearishNew Low created in previous tick and still above middle band
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
MAChannelBand Strong BearishNegative Breakout
AROON Bearish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Avis Budget Group Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 26.53, +DI : 24.82, -DI : 26.38 Mild BearishTrending Down.
AroonAroon Up : 28.57, Aroon Down : 92.86 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-57.71 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -9.51, Signal Line : 4.17 BearishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR205.28 Mild BearishPrice is trading below Indicator
Rate Of Change-48.26 NeutralNothing Significant
Super Trend239.86 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Avis Budget Group Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger258.70177.7996.89 NeutralNA
Donchian251.26172.3993.53 BearishNew Low created in previous tick and still above middle band
High Low MA177.99159.99141.99 Strong BearishNegative Breakout
MA Channel199.48177.79156.10 Strong BearishNegative Breakout
Keltner201.02158.27115.53 NeutralNA
High Low161.22153.54145.86 Strong BearishNegative Breakout
MA Envelope195.57177.79160.01 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Avis Budget Group Inc
IndicatorValueStrengthSignalAnalysisChart
RSI44.10 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 10.90, %D : 9.52 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-83.63 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc35.78 Neutral Wait for proper trend to emerge
Stoch RSI %K : 21.95, %D : 12.09 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-149.24 BullishCCI is in Oversold level of -100.0for at least 0. But trend seems to be reversing toward upward movement
Money Flow Index35.08 Neutral Wait for proper trend to emerge
RSI (Fast)37.78 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 16.37, %D : 10.90 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 12.09, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Avis Budget Group Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index409154205 NeutralNA
Chaikin-0.191 Mild BearishSelling pressure.


Technical Stock Charts of Avis Budget Group Inc


Monthly Historical Technical data Avis Budget Group Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202426.5326.3824.8292.8628.57258.70177.7996.89-149.24-0.191-9.514.1735.08205.2837.7844.1010.9016.3735.78-83.63
30_Apr_202428.3328.1025.51100.000256.77179.30101.83-190.23-0.245-7.187.5929.36217.7030.2840.327.301.2731.54-98.73
28_Mar_202430.1427.9526.9292.867.14250.51182.90115.28-197.11-0.156-1.7711.2837.16227.9737.3943.5610.3515.0831.94-84.92
29_Feb_202432.3128.8627.80100.0014.29247.57185.88124.18-198.60-0.2622.4114.5444.21239.1341.5141.2213.415.5729.50-94.43
31_Jan_202434.6522.7731.117.1421.43241.50187.83134.16-77.45-0.2489.1817.5844.11245.9841.0148.4021.7310.4031.27-89.60
29_Dec_202336.1320.8832.33028.57241.67189.16136.64-22.48-0.24612.0119.6852.75253.2741.1050.3826.9124.2741.50-75.73
30_Nov_202337.2521.8733.67035.71255.97193.68131.38-39.95-0.16414.0721.5955.43261.0254.1451.1932.1830.5246.37-69.48
31_Oct_202338.4923.3332.987.1442.86266.71197.70128.69-81.05-0.13315.9323.4747.09269.2649.4548.4544.7725.9344.77-74.07
29_Sep_202340.1321.5234.3014.2950.00266.22198.73131.24-25.36-0.12820.1125.3654.17278.0449.7250.6760.8140.0744.94-59.93
31_Aug_202341.4518.7236.2821.4357.14266.26198.56130.8545.88-0.16523.4426.6759.36287.3758.0355.3865.7868.2948.54-31.71
31_Jul_202342.1817.7837.9228.570265.75198.26130.7666.83-0.20023.9127.4857.63297.3053.3456.3849.1374.0752.30-25.93
30_Jun_202342.6518.4837.8635.710275.76200.97126.186.32-0.10323.4728.3748.97307.8646.2457.5432.0754.9948.34-45.01
31_May_202343.2820.2934.1842.867.14272.79198.20123.62-67.32-0.05621.7029.5952.48319.0939.6550.6524.4518.3540.56-81.65
28_Apr_202344.6520.0835.2550.0014.29277.41195.64113.87-37.04-0.003125.3331.5759.95331.0549.3651.7933.2822.8848.86-77.12
31_Mar_202345.9820.0336.8557.1421.43284.83191.3497.858.740.034928.6933.1257.13343.7651.7854.1037.2532.1349.24-67.87
28_Feb_202347.2417.9739.9764.2928.57290.48185.7481.0050.95-0.006530.7234.2356.17357.2951.1657.3529.1344.8248.64-55.18
31_Jan_202347.9519.1636.2171.430292.08178.6565.228.390.031030.3335.1148.61371.6843.5255.3822.4834.8151.35-65.19
30_Dec_202249.2720.1138.0007.14292.62173.0453.465.180.05131.3836.3161.15386.9949.2751.5721.827.7743.04-92.23
30_Nov_202250.6914.7741.50014.29294.30169.3344.3565.450.11935.9537.5466.88403.2858.3959.3524.4824.8642.15-75.14
31_Oct_202250.9415.4443.39021.43290.90161.7732.6455.060.16035.1937.9367.47420.6061.1961.2023.2532.8241.90-67.18
30_Sep_202251.2017.4139.76028.57284.97152.7320.48-4.550.12532.3938.6267.06439.0455.7551.6320.3915.7640.32-84.24
31_Aug_202252.1314.4742.007.1435.71288.27147.376.4725.540.12737.3040.1868.59451.4258.0454.3020.7921.1842.45-78.82
29_Jul_202252.3915.1342.3014.2942.86289.28140.87-7.5425.090.14841.1140.9065.05464.3258.5356.4022.3824.2443.23-75.76
30_Jun_202252.7915.9144.4821.4350.00287.49133.52-20.4423.510.12243.8740.8564.98477.7655.5452.3228.6716.9537.86-83.05
31_May_202253.2114.3747.49057.14287.65127.85-31.9478.120.10050.3240.0969.37491.7661.9558.6237.7525.9637.95-74.04
29_Apr_202253.187.6656.47064.29282.59119.66-43.28139.020.17153.4337.5475.50506.3474.5373.3238.7943.1043.42-56.90
31_Mar_202251.428.6359.68071.43259.91107.98-43.96132.530.14348.7333.5674.14521.5375.1072.9633.6844.1945.62-55.81
28_Feb_202249.6210.5057.52078.57234.1096.11-41.8987.020.000642.4829.7772.12537.3569.9465.0730.5129.1041.08-70.90
31_Jan_202248.129.0563.15085.71223.4788.08-47.31109.690.13442.0126.6077.56545.1169.5264.1836.7527.7639.56-72.24
31_Dec_202146.062.4768.88092.86212.3580.35-51.66197.330.18241.5322.7482.22117.2176.1971.3859.1334.6639.57-65.34
30_Nov_202142.442.8378.920100.00191.8470.80-50.24389.820.14437.1518.0591.5878.4795.6992.0478.4047.8445.02-52.16
29_Oct_202138.557.0952.180100.00137.2257.77-21.68221.800.14524.1713.2783.4958.9089.0586.6293.8094.9073.51-5.10
30_Sep_202135.669.3440.670100.00110.4950.72-9.05159.330.11117.5610.5480.9148.3084.9579.2890.0292.4870.07-7.52
31_Aug_202133.5911.3233.33085.7198.5146.54-5.44126.700.09914.668.7970.3441.9281.7573.0585.8394.0368.53-5.97
30_Jul_202132.3812.6732.59092.8691.7443.61-4.52123.670.08613.367.3270.9534.6680.5470.5086.8183.5664.17-16.44
30_Jun_202131.497.6936.707.14100.0085.9140.96-3.99168.300.08212.325.8179.5026.4280.5768.8392.2579.9161.73-20.09
28_May_202128.888.5537.860100.0080.3838.55-3.28220.610.11011.314.1980.5319.3389.7177.1097.6096.9569.00-3.05
30_Apr_202126.249.3841.167.14100.0070.9335.570.217293.880.0718.852.4072.8413.2176.0778.6997.1899.9064.36-0.104
31_Mar_202123.4310.4636.5114.29100.0057.7732.336.89297.830.0635.400.79272.409.2471.3473.9588.9095.9654.06-4.04
26_Feb_202120.9611.8929.3721.43100.0048.2530.5212.80218.820.0552.65-0.35970.177.2265.2067.2179.0495.7050.91-4.30
29_Jan_202119.3213.3927.4528.5721.4343.2529.5015.75153.250.01420.831-1.1168.976.3558.9258.9767.7475.0444.59-24.96
31_Dec_202018.1614.8924.1335.7128.5741.4928.8516.22116.030.0196-0.053-1.6068.3946.0256.2256.0562.2666.3741.86-33.63
30_Nov_202017.7315.6425.3642.8635.7141.1928.7716.3580.770.0223-0.770-1.9867.7546.8355.7354.4754.4161.8146.46-38.19
30_Oct_202017.2717.1727.4850.0042.8641.1428.7516.3663.240.067-1.46-2.2863.9247.6657.1553.3753.6558.5947.83-41.41
30_Sep_202016.8219.0927.5057.1450.0041.4528.8616.275.350.089-2.16-2.4958.2548.5042.4347.6148.0942.8343.00-57.17
31_Aug_202016.7320.7828.7164.2957.1441.4628.8716.2931.760.097-2.28-2.5762.7249.3649.1254.1945.6459.5342.01-40.47
31_Jul_202016.7822.5527.8571.4364.2940.9328.2915.66-31.010.053-3.19-2.6561.0650.2447.9047.0236.6541.9337.96-58.07
30_Jun_202017.2724.1129.7778.5771.4341.0628.4615.87-33.030.0471-3.46-2.5166.3551.1339.9144.0429.9235.4738.07-64.53
29_May_202017.7827.3122.1885.7178.5741.0628.7216.39-159.290.159-3.46-2.2859.0152.0539.2742.6923.4932.5542.50-67.45
30_Apr_202018.3630.2221.5792.8685.7141.2129.2517.30-236.82-0.067-3.27-1.9852.3652.9833.3337.4724.0621.7237.37-78.28
31_Mar_202018.4832.4323.15100.0092.8640.4229.9919.55-246.29-0.132-2.47-1.6667.3452.9840.1434.6540.6316.1936.96-83.81
28_Feb_202018.6217.7529.127.14100.0038.6131.0323.45161.63-0.119-1.14-1.4581.3825.5159.8449.5057.8534.2837.20-65.72
31_Jan_202018.1922.3818.4614.2942.8638.6231.0423.4661.90-0.150-1.31-1.5373.6325.0253.1049.9663.7371.4248.10-28.58
31_Dec_201918.8523.6215.4621.4350.0039.6731.3523.03-7.57-0.085-1.56-1.5874.6724.5053.6049.3957.1467.8454.81-32.16
29_Nov_201918.6924.8114.3728.5757.1443.6732.2120.75-56.47-0.102-1.79-1.5966.9523.9747.9746.8847.1451.9247.02-48.08
31_Oct_201918.0826.1614.6335.71046.1033.0620.02-72.54-0.053-1.81-1.5460.0123.8648.8346.8435.8151.6746.08-48.33
30_Sep_201917.2927.8814.6042.867.1447.7933.8419.88-92.22-0.079-1.80-1.4763.5523.8644.6945.4841.2137.8542.06-62.15
30_Aug_201916.2229.6915.5550.00049.1834.6720.16-86.38-0.054-1.61-1.3961.0223.7143.6642.1844.6617.9346.56-82.07
31_Jul_201915.0622.8217.7257.14049.9135.6321.34-2.34-0.0046-0.993-1.3458.8923.1447.6751.8946.5167.8656.65-32.14
28_Jun_201915.2523.5417.1664.29050.0435.7121.39-35.490.0011-1.37-1.4349.1022.5539.0450.7839.7548.2048.60-51.80
31_May_201915.2225.3418.5571.43050.5436.0221.49-59.360.0313-1.72-1.4453.4621.9434.8044.1438.7623.4642.90-76.54
30_Apr_201915.2022.1720.3678.577.1450.6136.5022.39-14.550.142-1.43-1.3760.5021.6341.2950.8747.1147.5946.59-52.41
29_Mar_201916.0423.0421.0585.7114.2950.6436.5422.43-19.020.138-1.79-1.3551.5837.6740.7850.2036.9645.2346.97-54.77
28_Feb_201916.9324.0321.4692.8621.4350.6436.3322.02-44.250.179-2.14-1.2553.8439.8542.6651.1122.4448.5142.92-51.49
31_Jan_201917.8026.9414.24100.0028.5750.7535.9021.06-119.470.074-2.66-1.0254.7142.3438.8741.739.5017.1337.00-82.87
31_Dec_201816.7928.1415.08100.0035.7151.1135.7220.32-122.980.067-2.34-0.61548.6744.6031.4136.625.391.6629.69-98.34
30_Nov_201815.7625.3516.3792.8642.8650.5036.1221.74-73.440.069-1.49-0.18253.1846.1340.6442.258.549.7030.01-90.30
31_Oct_201815.3227.0017.43100.0050.0050.4936.1321.78-75.960.059-1.070.14455.2147.8041.4740.8010.924.8132.59-95.19
28_Sep_201814.8425.9318.72057.1450.3636.4522.55-52.610.082-0.3930.44761.8848.9451.3944.3624.9411.1036.68-88.90
31_Aug_201814.7426.1919.62064.2950.4736.7122.95-39.290.0610.0630.65766.5149.7053.7343.1834.2716.8641.66-83.14
31_Jul_201814.7728.3517.517.1471.4350.5136.9923.47-43.850.1350.7480.80567.3650.4961.4846.5148.8546.8746.67-53.13
29_Jun_201814.0828.7818.3314.2978.5750.6537.1623.66-18.570.1101.230.82065.5050.8851.7443.9964.9339.0845.31-60.92
31_May_201813.4624.7720.5221.4385.7150.6637.1523.6570.240.1032.070.71765.5132.3859.0950.0380.7860.5953.10-39.41
30_Apr_201813.7720.1122.8528.5792.8650.4536.9123.38158.620.1442.450.37867.2030.3266.0062.9289.0095.1361.36-4.87
29_Mar_201814.3420.9923.8535.71100.0048.5136.2523.99164.810.1411.84-0.13960.5628.0460.3660.5985.4686.6160.85-13.39
28_Feb_201814.9622.5521.7642.8692.8647.0135.7424.48126.200.1541.29-0.63355.5426.1859.3859.0586.7585.2664.59-14.74
31_Jan_201815.9719.5124.0750.00100.0045.5835.1024.61182.240.1720.739-1.1163.3024.1657.1458.8685.0584.4960.49-15.51
29_Dec_201716.3921.0022.6757.14100.0044.0134.3524.68152.560.1840.051-1.5863.4822.7461.1857.9388.4590.4964.60-9.51
30_Nov_201717.3622.8520.0364.2992.8642.8333.4123.9971.400.157-0.719-1.9857.3521.9254.0952.6386.0780.1857.60-19.82
31_Oct_201718.1918.8822.1971.43100.0042.3932.8723.35131.810.129-1.10-2.3056.7621.0755.5256.2184.1994.7056.98-5.30
29_Sep_201718.9719.7819.4178.5735.7141.2932.0922.9084.810.085-1.90-2.6057.0320.7151.5253.2268.7583.3352.21-16.67
31_Aug_201720.3620.7817.8185.7142.8640.6031.5022.4045.170.059-2.56-2.7755.3536.6154.3051.4551.4774.5448.19-25.46
31_Jul_201721.3322.1416.7192.8650.0040.6131.5122.40-16.64-0.062-3.18-2.8353.6438.0050.9045.7829.1448.3743.71-51.63
30_Jun_201721.9023.6913.12100.0057.1441.2931.8422.38-98.31-0.0430-3.37-2.7453.1139.5052.4341.7127.6731.5141.99-68.49
31_May_201721.3725.1014.28100.0064.2945.0432.9720.90-111.11-0.103-3.20-2.5844.4840.6644.7436.1630.387.5441.23-92.46
28_Apr_201720.9022.4115.82071.4346.0034.0122.01-60.64-0.0418-2.50-2.4352.3041.2556.6442.7249.5043.9545.43-56.05
31_Mar_201721.1822.9316.817.1478.5747.3434.6922.04-54.34-0.0499-2.35-2.4150.0441.5354.5641.5360.9339.6541.55-60.35
28_Feb_201721.6320.0818.2914.2985.7148.3535.3822.413.94-0.066-2.02-2.4249.3328.9147.9346.4163.6364.9042.89-35.10
31_Jan_201722.9318.9020.0421.43049.3635.8622.3612.87-0.078-2.08-2.5250.0427.5149.7949.2459.6278.2350.00-21.77
30_Dec_201624.4718.6720.9928.577.1451.5836.5521.5212.30-0.103-2.40-2.6346.7025.9537.2148.6544.8647.7548.39-52.25
30_Nov_201625.9019.7220.8735.7114.2954.2937.4220.55-8.96-0.081-2.71-2.6947.8324.7045.2350.2842.2352.8956.88-47.11
31_Oct_201627.6821.4416.7842.8621.4357.7838.4619.13-49.59-0.118-3.24-2.6947.4123.7638.4643.8339.9333.9553.80-66.05
30_Sep_201628.8720.0217.4350.0028.5761.2339.8718.51-33.98-0.143-3.26-2.5554.7522.7540.7545.5444.5939.8653.62-60.14
31_Aug_201630.5620.2818.5757.1435.7163.5141.0218.54-34.31-0.081-3.42-2.3853.9222.0741.8247.3241.3045.9955.71-54.01
29_Jul_201632.5721.3018.8964.29067.4342.5317.64-49.68-0.064-3.78-2.1247.2521.7337.0047.8633.2747.9151.03-52.09
30_Jun_201634.6123.1216.9471.43069.5843.7117.83-75.28-0.0401-4.25-1.7040.5639.0429.5343.3320.0829.9947.99-70.01
31_May_201636.0924.5913.4778.57070.7044.8819.06-108.01-0.085-4.32-1.0633.9541.8624.1740.9714.1721.9239.54-78.08
29_Apr_201636.6226.2212.0685.71071.3546.1320.90-139.53-0.117-4.12-0.25127.8245.1416.4135.499.668.3237.83-91.68
31_Mar_201636.5924.9712.7092.86073.1748.2523.32-139.17-0.141-3.310.71634.7348.9522.2336.969.3212.2736.83-87.73
29_Feb_201636.9026.3513.40100.00072.8949.6926.49-172.08-0.118-2.461.7229.2653.3816.7735.068.518.4137.45-91.59
29_Jan_201637.2327.4714.52100.007.1472.1551.3930.63-189.07-0.072-1.162.7738.2257.5324.6335.425.817.2939.49-92.71
31_Dec_201537.7221.6216.37100.0014.2970.3252.9435.56-169.05-0.02540.4523.7544.4460.2934.0941.8215.659.8339.24-90.17
30_Nov_201539.5618.4917.18100.0021.4369.3753.7538.13-127.11-0.02371.484.5740.5162.2935.6442.6117.400.30336.90-99.70
30_Oct_201542.3215.5319.8785.71068.2654.3240.38-73.200.0892.665.3541.0163.7735.6053.1922.8236.8041.76-63.20
30_Sep_201544.6316.7518.1792.867.1468.3554.1739.99-111.110.03412.856.0242.3265.3540.5347.1014.6515.1038.43-84.90
31_Aug_201547.7517.8419.31100.0014.2969.1353.8738.61-109.190.0733.696.8137.5567.0338.7447.529.8516.5738.60-83.43
31_Jul_201551.1219.3819.74100.0021.4369.5053.6937.88-106.670.0984.667.5935.3268.1640.2646.8511.4112.2833.24-87.72
30_Jun_201554.9816.5721.04100.0028.5770.2553.3636.47-59.800.1285.918.3242.7868.6644.3247.3719.750.69638.91-99.30
29_May_201558.2911.8822.91035.7171.7852.7233.662.000.1807.348.9349.2248.1251.6053.2442.3821.2445.32-78.76
30_Apr_201560.349.2424.40042.8673.3451.6129.8931.950.1888.369.3256.2847.7055.0856.1759.7337.3251.74-62.68
31_Mar_201561.517.4025.797.1450.0074.4750.2426.0258.020.2309.229.5762.8147.2864.2461.0268.4868.5850.57-31.42
27_Feb_201561.987.5427.3114.2957.1474.0448.8823.7277.620.1969.699.6568.2346.8463.3162.6776.0773.2754.08-26.73
30_Jan_201562.397.9530.34064.2973.2947.2821.2879.790.2399.989.6466.8946.3963.4360.6377.3563.6054.59-36.40
31_Dec_201462.698.8833.87071.4372.3546.0719.80103.270.30010.549.5672.8345.9474.0870.3878.6191.3462.16-8.66
28_Nov_201463.0110.1232.27078.5769.7644.2018.6490.960.30610.199.3171.2468.8172.7067.0070.0277.1160.96-22.89
31_Oct_201463.8410.9730.40085.7168.0042.5817.1766.790.29510.239.0970.4069.7671.7464.3175.9167.3760.63-32.63
30_Sep_201465.143.1534.797.1492.8666.9440.9714.99107.660.26610.578.8180.9969.7666.4563.7881.3665.5757.38-34.43
29_Aug_201463.732.3140.8314.29100.0065.7639.3012.84154.900.32210.948.3790.0950.7281.8180.1792.1194.7970.72-5.21
31_Jul_201461.762.7738.2021.43100.0061.2936.9112.54138.620.3249.967.7382.3547.5571.3274.7793.4883.7263.29-16.28
30_Jun_201459.863.0639.960100.0058.9335.0511.17170.690.3409.737.1788.1943.9278.1381.1195.4097.8170.64-2.19
30_May_201457.873.2438.320100.0055.2332.8910.55179.890.2988.946.5287.9140.0777.5480.0094.0798.9071.54-1.10
30_Apr_201455.833.5339.540100.0051.4030.8010.20186.830.2658.045.9287.3035.5677.4677.7192.3789.4770.37-10.53
31_Mar_201453.694.0436.810100.0047.9028.9910.08183.000.2487.255.3986.4035.5676.5675.5489.2093.8470.35-6.16
28_Feb_201451.654.3937.340100.0044.9127.279.64162.330.2846.544.9385.4732.8676.5674.5290.8593.8165.50-6.19
31_Jan_201449.555.4034.990100.0041.5725.689.80132.410.2085.714.5283.6830.1571.9567.7792.3179.9559.66-20.05
31_Dec_201347.735.9635.480100.0040.0824.549.00147.280.2395.504.2382.7527.7778.1473.0193.9798.7961.15-1.21
29_Nov_201345.926.5132.470100.0037.6623.188.70123.590.2344.893.9181.8726.8276.8270.2085.4798.1860.50-1.82
31_Oct_201344.337.4026.78071.4335.5822.048.5092.230.1524.403.6678.0526.5770.9764.9374.4784.9355.58-15.07
30_Sep_201343.388.0026.50078.5734.5221.127.7386.310.1554.273.4876.6926.5770.6062.1175.5173.3155.74-26.69
30_Aug_201342.608.6128.51085.7133.6120.407.1894.440.1204.303.2875.1925.7767.0859.6475.9365.1755.62-34.83
31_Jul_201341.754.9131.717.1492.8633.1119.606.08140.340.1234.493.0377.5323.6678.6069.6486.1788.0463.77-11.96
28_Jun_201339.335.3634.610100.0031.3318.605.88150.070.1544.162.6677.4721.0377.6966.5588.4974.5963.57-25.41
31_May_201336.726.2039.737.14100.0029.8417.875.91201.980.1343.982.2886.5718.1688.4477.7695.6895.8973.44-4.11
30_Apr_201333.937.2736.4114.29100.0026.9116.706.48204.020.0953.251.8685.8215.9686.8073.7493.3495.0068.61-5.00
28_Mar_201331.417.9736.850100.0024.5715.917.26228.190.04662.701.5185.1813.9280.5072.6693.0996.1662.96-3.84
28_Feb_201328.879.0332.960100.0021.9815.288.57215.680.02812.061.2283.9012.4279.7467.1592.1688.8758.74-11.13
31_Jan_201326.719.8228.827.14100.0020.6314.969.29202.680.01661.671.0077.5811.3373.7264.4095.3194.2557.14-5.75
31_Dec_201224.9810.4026.240100.0019.7414.769.79171.010.01861.340.83669.6210.5363.5561.6292.3993.3758.25-6.63
30_Nov_201223.5710.8624.077.14100.0019.5414.729.91117.250.0501.070.71070.139.9868.8060.1485.7298.3157.31-1.69
31_Oct_201222.4811.7222.9214.2985.7119.3214.6710.0271.070.01990.8010.61963.779.6556.5755.7981.0685.5051.55-14.50
28_Sep_201221.7212.4323.3821.4392.8619.1914.6110.0353.98-0.00880.6900.57454.409.3150.5153.5573.6673.3353.19-26.67
31_Aug_201221.0413.1224.6828.57100.0019.1114.539.9565.050.04440.6550.54553.948.9548.7855.9470.0784.3453.06-15.66
31_Jul_201220.3014.3223.3935.71019.0214.499.964.900.0560.4950.51746.788.7943.7952.0361.2863.3256.47-36.68
29_Jun_201220.0215.5522.4942.86018.9914.449.881.080.0760.4920.52340.918.6242.8953.8254.4062.5655.63-37.44
31_May_201220.1514.6723.8050.007.1418.9614.269.5533.410.0610.3970.53147.138.4544.3753.1950.7557.9748.83-42.03
30_Apr_201219.8816.0019.7657.1414.2918.9214.109.27-30.300.02130.3060.56445.8315.6846.1550.1344.8742.6655.67-57.34
30_Mar_201220.6015.4520.8964.2921.4319.1813.898.61-3.340.0860.3560.62851.1316.1450.5451.9848.4651.6351.41-48.37
29_Feb_201221.0316.1621.8571.4328.5719.1313.808.48-8.52-0.01140.3150.69744.6916.6345.4249.8038.1040.3149.10-59.69
31_Jan_201221.4917.4721.7178.5735.7119.2413.658.06-11.36-0.02070.3850.79242.4217.1651.7852.3534.7853.4449.44-46.56
30_Dec_201122.3219.1318.7085.7142.8619.1613.537.89-70.18-0.01340.3210.89443.4317.7148.4045.9234.0320.5646.00-79.44
30_Nov_201123.9518.2419.5992.8650.0019.2713.758.22-40.340.02110.6051.0449.5518.3050.2847.7029.6330.3447.63-69.66
31_Oct_201125.5119.4720.92100.0057.1419.2713.738.19-32.350.01110.8481.1456.1618.9359.1951.6633.4951.1852.06-48.82
30_Sep_201127.2022.6519.93064.2919.2613.557.84-78.58-0.0560.9111.2248.6119.3244.8443.2336.407.3646.71-92.64
31_Aug_201128.8021.8021.767.1471.4319.1913.618.03-13.360.01061.431.3055.7319.4956.6849.5359.9541.9454.72-58.06
29_Jul_201131.0114.6224.3714.2978.5719.1913.618.0366.490.01271.721.2657.5212.7056.5353.6273.5059.8952.10-40.11
30_Jun_201131.4713.9726.3021.4385.7119.1113.347.5699.95-0.04001.861.1551.7511.9553.7558.1285.2678.0259.35-21.98
31_May_201131.5311.8727.8328.5792.8618.7912.907.02147.31-0.01721.810.97162.5511.1160.3659.2890.7982.6059.22-17.40
29_Apr_201130.8610.0729.6935.71100.0018.1812.697.20210.20-0.03141.680.76169.5310.1864.5562.4790.4395.1561.82-4.85
31_Mar_201129.4410.5328.5142.86100.0017.0512.237.42199.740.00681.340.53263.069.4662.5560.9879.9394.6361.66-5.37
28_Feb_201128.1611.5026.9950.0028.5716.0711.767.45158.930.01620.9900.33156.939.0053.9357.0676.7981.5249.81-18.48
31_Jan_201127.2312.3226.66035.7116.0311.286.53133.410.0520.7980.16757.458.7156.8554.6469.4263.6555.50-36.35
31_Dec_201026.5013.0027.70042.8616.2010.835.46149.210.0880.6920.008656.498.5762.1458.1861.6285.2154.88-14.79
30_Nov_201025.7613.7225.437.1450.0016.3010.154.0086.600.0770.372-0.16249.9315.4849.8954.5846.7959.4146.79-40.59
29_Oct_201025.4414.4822.3714.2957.1416.719.542.3648.030.0550.189-0.29650.6215.7752.7551.7238.3940.2548.73-59.75
30_Sep_201025.7514.8923.01064.2917.108.980.85142.390.02630.124-0.41751.5716.0754.4051.8046.5640.7147.81-59.29
31_Aug_201026.0815.9124.58071.4317.218.43-0.35333.07-0.01810.0349-0.55351.2716.3854.8747.5150.4734.2143.82-65.79
30_Jul_201026.4417.3125.86078.5717.408.01-1.3950.78-0.01040.178-0.70055.4516.7161.3353.0962.0464.7746.38-35.23
30_Jun_201026.9516.1728.10085.7117.107.43-2.2546.98-0.0910.0306-0.91953.4716.8561.5548.7170.2952.4444.72-47.56
28_May_201026.9616.2329.53092.8616.947.02-2.9180.44-0.0640.098-1.1657.789.3666.7852.3779.7768.9248.17-31.08
30_Apr_201026.7914.9933.187.14100.0016.406.71-2.97119.43-0.0249-0.0233-1.4766.578.3374.6658.9981.3989.5246.53-10.48
31_Mar_201025.9516.8826.5414.2957.1415.246.34-2.5783.37-0.056-0.511-1.8359.457.6970.3952.8676.8680.8747.78-19.13
26_Feb_201026.2417.5727.6221.4364.2914.656.07-2.5189.54-0.099-0.758-2.1653.186.9769.2251.0280.7773.7746.12-26.23
29_Jan_201026.5516.8430.0228.5771.4314.375.96-2.45100.18-0.067-0.962-2.5161.016.1869.8851.5978.9175.9451.70-24.06
31_Dec_200926.4317.9932.0735.7178.5714.986.12-2.75105.04-0.0127-1.24-2.9066.515.2974.0456.0873.0792.6156.78-7.39
30_Nov_200926.3019.7129.2942.8685.7115.016.12-2.7760.66-0.0442-1.81-3.3259.614.3158.1550.1973.6568.1954.31-31.81
30_Oct_200926.8121.1731.4750.0092.8615.136.17-2.8063.44-0.072-2.17-3.6971.913.2151.5547.5777.8158.4153.65-41.59
30_Sep_200927.3722.3135.5957.14100.0015.536.32-2.8995.300.057-2.45-4.0892.312.0066.7357.9577.7894.3564.93-5.65
31_Aug_200927.7125.4034.9764.29015.536.32-2.8962.21-0.0175-3.29-4.4876.431.1353.3450.6357.9680.6760.68-19.33
31_Jul_200928.6227.6729.3271.43016.046.48-3.0813.41-0.0117-3.94-4.7860.350.65539.1347.9040.8558.3163.86-41.69
30_Jun_200930.6030.2324.9778.577.1417.046.80-3.43-26.59-0.104-4.59-4.9957.490.43633.0140.3525.2534.9150.65-65.09
29_May_200932.2231.6924.1085.7114.2919.477.57-4.34-49.28-0.156-5.06-5.0956.890.34038.0037.9014.8629.3243.74-70.68
30_Apr_200933.6634.1719.2092.8621.4322.038.47-5.09-81.03-0.220-5.50-5.0947.495.7229.1129.315.1311.5129.47-88.49
31_Mar_200934.0935.6416.56100.0028.5724.189.53-5.12-100.42-0.281-5.71-4.9952.476.9023.0725.121.973.7522.45-96.25
27_Feb_200933.9036.2616.1578.5735.7126.4410.76-4.91-112.50-0.317-5.77-4.8143.278.1422.5423.301.250.13227.51-99.87
30_Jan_200933.5536.0316.2885.71028.8712.17-4.53-118.13-0.264-5.71-4.5737.779.6220.9523.601.752.0430.22-97.96
31_Dec_200833.2336.4416.4792.86031.2313.64-3.94-119.66-0.240-5.58-4.2932.6211.3816.9523.611.941.5827.18-98.42
28_Nov_200832.8838.0216.77100.007.1432.6315.02-2.60-127.05-0.190-5.33-3.9729.5913.4815.9223.673.731.6229.69-98.38
31_Oct_200832.4338.3117.46100.00033.4516.34-0.766-123.49-0.135-4.94-3.6327.9015.5016.2024.447.562.6334.20-97.37
30_Sep_200832.0534.1219.1085.71033.8417.591.34-92.86-0.0416-4.47-3.3024.0717.0517.0828.489.016.9338.60-93.07
29_Aug_200832.3439.0514.8392.86034.2118.582.94-105.960.0012-4.22-3.0118.5918.8016.6030.646.8013.1341.47-86.87
31_Jul_200831.3741.4614.57100.007.1434.1319.284.43-132.35-0.0045-4.02-2.7123.2020.7911.6126.469.726.9744.17-93.03
30_Jun_200830.0936.5315.83100.0014.2933.5620.006.43-109.220.0202-3.56-2.3833.4422.1818.4328.8713.750.30243.74-99.70
30_May_200829.3733.3117.9671.4321.4333.0420.578.09-82.360.062-3.16-2.0840.6023.3224.7736.4016.0521.9047.70-78.10
30_Apr_200829.3235.9115.2878.5728.5732.9420.798.63-106.500.055-3.15-1.8143.1824.5725.1134.5812.3619.0544.32-80.95
31_Mar_200828.4838.3112.4785.7135.7132.7721.099.40-150.260.0142-3.04-1.4845.5625.9220.4626.4112.467.2142.92-92.79
29_Feb_200826.7536.1413.2092.8642.8632.2321.5610.88-152.540.0197-2.58-1.0950.4027.3931.7327.3810.9210.8145.40-89.19
31_Jan_200825.2438.0313.73100.0050.0031.6822.0712.46-181.600.062-2.04-0.71151.0328.9937.0229.7810.5219.3644.47-80.64
31_Dec_200723.5734.3215.09100.0057.1431.2322.4813.72-184.39-0.0254-1.52-0.37957.0930.0437.7528.7211.632.5838.20-97.42
30_Nov_200722.3834.5915.92100.0064.2930.5822.9915.39-154.590.0415-0.791-0.09463.0030.7444.0031.2523.929.6244.12-90.38
31_Oct_200721.2623.5018.67071.4330.0523.3916.73-39.040.120-0.0580.08164.8730.9853.5140.8734.6122.6847.69-77.32

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)