Technical Analysis of Caleres Inc (CAL) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of Caleres Inc (CAL) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CAL	36.58	38.08	3.94 %	2055 K	1846 K

About Strength

AIO Technical Analysis of Caleres Inc suggests Mild Bullish Signal

Technical Highlights of Caleres Inc

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and likely to make new High
OneDay	Bearish	Latest Tick - Strong price drop . caution keep a Tab on volume.
PSAR	Strong Bearish	Nicely trending downwards
AwesomeOscillator	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.

Key Technical Indicators of Caleres Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 36.61, +DI : 26.34, -DI : 13.15	Mild Bullish	Trending Up.
Aroon	Aroon Up : 42.86, Aroon Down : 0	Neutral	NA
Awesome Osc	4.55	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACD	Macd : 2.09, Signal Line : 2.43	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	40.68	Strong Bearish	Nicely trending downwards
Rate Of Change	-5.48	Neutral	Nothing Significant
Super Trend	30.92	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Caleres Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	42.59	35.67	28.75	Neutral	NA
Donchian	41.94	35.15	28.36	Mild Bullish	Price above middle band
High Low MA	39.35	37.74	36.13	Neutral	NA
MA Channel	40.93	35.67	30.41	Neutral	NA
Keltner	38.46	35.49	32.53	Neutral	NA
High Low	39.07	37.21	35.35	Neutral	NA
MA Envelope	39.24	35.67	32.10	Neutral	NA

Key Overbought / Sold Oscillators of Caleres Inc

Indicator	Value	Signal	Analysis
RSI	55.66	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 49.45, %D : 54.72	Neutral	Wait for proper trend to emerge
Williams %R	-70.71	Neutral	Wait for proper trend to emerge
Ultimate Osc	38.34	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 7.72, %D : 19.80	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	42.86	Neutral	Wait for proper trend to emerge
CCI	46.20	Neutral	Wait for proper trend to emerge
Money Flow Index	60.34	Neutral	Wait for proper trend to emerge
RSI (Fast)	54.68	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 29.29, %D : 49.45	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 19.80, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Caleres Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-40735752.91		Neutral	NA
Chaikin	0.0407		Neutral	NA

Technical Stock Charts of Caleres Inc

Weekly Historical Technical data Caleres Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	36.61	13.15	26.34	0	42.86	42.59	35.67	28.75	46.20	0.0407	2.09	2.43	60.34	40.68	54.68	55.66	49.45	29.29	38.34	-70.71
10_May_2024	36.85	12.46	28.45	7.14	50.00	42.61	35.38	28.15	69.25	0.090	2.26	2.52	66.99	40.95	62.37	60.07	59.66	64.62	46.29	-35.38
03_May_2024	36.68	13.45	26.42	0	57.14	42.41	35.00	27.59	47.43	0.166	2.30	2.58	66.05	41.22	61.03	57.77	55.05	54.45	54.43	-45.55
26_Apr_2024	37.00	14.24	26.53	0	64.29	42.29	34.67	27.04	43.57	0.127	2.43	2.66	65.40	41.51	64.17	57.71	54.26	59.90	58.27	-40.10
19_Apr_2024	37.53	15.17	23.68	7.14	71.43	42.27	34.24	26.21	20.73	0.161	2.56	2.71	60.95	41.80	61.88	54.28	55.74	50.81	56.30	-49.19
12_Apr_2024	38.73	13.93	24.65	14.29	78.57	42.15	34.03	25.91	39.05	0.144	2.86	2.75	62.44	41.94	62.21	54.69	69.91	52.06	58.22	-47.94
05_Apr_2024	39.57	10.77	26.06	21.43	85.71	42.10	33.70	25.31	87.37	0.205	3.19	2.72	65.46	34.45	63.30	58.82	82.25	64.36	58.90	-35.64
28_Mar_2024	39.42	5.68	29.07	28.57	92.86	41.89	33.22	24.55	141.45	0.236	3.39	2.60	72.90	34.45	75.95	70.43	93.11	93.30	67.75	-6.70
22_Mar_2024	37.28	6.05	30.94	0	100.00	40.90	32.47	24.03	132.61	0.252	3.20	2.41	71.56	39.36	75.55	69.63	90.04	89.10	69.02	-10.90
15_Mar_2024	34.97	7.32	30.20	7.14	100.00	39.65	31.84	24.04	141.86	0.182	2.96	2.21	70.18	33.61	76.21	67.52	92.76	96.92	65.93	-3.08
08_Mar_2024	32.97	7.95	32.37	14.29	100.00	38.73	31.15	23.58	156.65	0.078	2.76	2.02	59.84	32.54	64.24	64.99	85.23	84.09	63.55	-15.91
01_Mar_2024	30.85	8.59	34.39	0	85.71	37.87	30.62	23.38	194.75	0.080	2.64	1.84	67.32	31.49	71.69	69.06	88.41	97.27	68.05	-2.73
23_Feb_2024	28.60	9.35	33.62	0	92.86	36.42	30.04	23.66	188.50	0.0131	2.30	1.64	67.58	30.27	69.88	64.79	88.54	74.35	62.31	-25.65
16_Feb_2024	26.46	10.21	36.72	0	100.00	35.51	29.57	23.62	261.77	0.060	2.13	1.47	76.33	28.85	79.61	72.25	93.55	93.62	63.73	-6.38
09_Feb_2024	24.15	11.69	28.22	0	100.00	33.55	29.10	24.64	171.31	0.0461	1.65	1.31	69.81	28.07	67.17	66.06	93.95	97.65	56.10	-2.35
02_Feb_2024	22.82	13.00	25.80	7.14	100.00	32.56	28.73	24.90	135.31	-0.0082	1.39	1.22	68.79	27.54	67.62	60.98	83.56	89.37	49.00	-10.63
26_Jan_2024	22.04	13.68	24.84	14.29	100.00	32.08	28.50	24.92	114.06	-0.0142	1.30	1.18	62.45	27.15	62.30	60.38	75.43	94.83	53.84	-5.17
19_Jan_2024	21.51	14.79	19.64	21.43	78.57	31.58	28.31	25.03	41.67	0.0490	1.18	1.15	63.49	26.84	57.04	55.17	65.66	66.48	42.46	-33.52
12_Jan_2024	22.08	13.26	20.48	28.57	85.71	31.62	28.32	25.02	72.32	-0.0117	1.23	1.15	62.09	26.51	57.85	54.89	71.06	64.97	45.09	-35.03
05_Jan_2024	22.13	12.92	21.49	35.71	92.86	31.77	28.06	24.36	93.63	0.0169	1.29	1.12	61.20	26.16	51.73	55.01	76.25	65.52	45.39	-34.48
29_Dec_2023	21.92	10.13	22.54	42.86	100.00	31.61	27.93	24.25	163.54	0.0168	1.34	1.08	66.63	25.79	58.71	58.66	80.14	82.69	50.36	-17.31
22_Dec_2023	20.68	10.54	22.78	50.00	85.71	31.22	27.70	24.18	167.40	0.073	1.26	1.02	61.41	25.53	57.63	58.27	69.06	80.52	50.31	-19.48
15_Dec_2023	19.45	11.20	20.80	57.14	92.86	30.82	27.55	24.29	134.40	0.093	1.16	0.955	51.60	25.26	55.57	57.80	73.50	77.21	54.65	-22.79
08_Dec_2023	18.63	11.58	22.43	0	100.00	30.42	27.40	24.38	151.56	0.0473	1.04	0.903	50.08	24.99	46.47	53.76	69.27	49.45	48.90	-50.55
01_Dec_2023	17.61	11.28	25.05	7.14	92.86	30.32	27.30	24.28	266.19	0.103	1.08	0.869	60.36	24.85	64.31	61.67	72.59	93.84	53.48	-6.16
24_Nov_2023	16.05	12.25	27.19	14.29	100.00	29.55	27.02	24.49	213.35	0.056	0.809	0.817	52.76	24.71	54.04	56.92	53.46	64.53	47.08	-35.47
17_Nov_2023	14.37	14.01	20.14	21.43	21.43	29.46	26.78	24.11	30.67	0.068	0.694	0.819	52.19	28.98	52.63	53.69	54.41	59.39	46.03	-40.61
10_Nov_2023	14.10	15.03	20.89	28.57	28.57	29.54	26.61	23.68	-5.53	-0.0183	0.683	0.851	46.14	29.25	46.61	50.17	42.94	36.46	45.99	-63.54
03_Nov_2023	13.93	16.08	22.34	35.71	35.71	29.63	26.52	23.41	30.74	-0.0114	0.804	0.893	51.24	29.54	51.69	55.44	46.87	67.36	50.40	-32.64
27_Oct_2023	13.75	17.82	20.40	42.86	42.86	29.49	26.36	23.22	-41.87	0.0391	0.751	0.915	51.91	29.74	47.38	48.56	41.83	25.00	43.88	-75.00
20_Oct_2023	14.28	14.11	21.57	50.00	50.00	29.58	26.29	22.99	64.83	0.117	0.942	0.956	57.42	29.82	52.94	52.71	49.24	48.25	45.30	-51.75
13_Oct_2023	13.78	15.30	21.03	0	57.14	30.41	25.91	21.41	52.96	0.091	1.02	0.959	57.88	29.90	56.74	53.44	60.60	52.23	58.77	-47.77
06_Oct_2023	13.62	16.50	22.68	0	64.29	31.03	25.48	19.92	59.27	0.061	1.09	0.943	63.66	29.98	56.22	52.31	62.23	47.26	55.89	-52.74
29_Sep_2023	13.46	15.76	25.02	7.14	71.43	31.01	25.23	19.44	98.02	0.092	1.20	0.907	62.77	25.34	62.12	58.71	66.76	82.32	60.14	-17.68
22_Sep_2023	12.75	17.11	20.59	14.29	78.57	30.57	24.93	19.29	62.92	0.086	1.10	0.833	54.95	24.58	56.65	54.72	66.35	57.10	54.82	-42.90
15_Sep_2023	13.02	17.40	21.27	0	85.71	30.34	24.72	19.11	84.60	0.085	1.13	0.767	62.22	23.70	59.48	55.46	80.24	60.87	54.78	-39.13
08_Sep_2023	13.25	16.64	22.63	0	92.86	30.05	24.50	18.95	113.39	0.125	1.13	0.675	72.45	23.61	69.50	57.13	82.01	81.08	57.99	-18.92
01_Sep_2023	13.09	18.11	24.63	7.14	100.00	29.62	24.27	18.93	122.46	0.128	1.05	0.562	65.98	22.58	77.20	62.79	84.93	98.78	61.44	-1.22
25_Aug_2023	12.93	22.02	20.50	14.29	85.71	28.66	23.88	19.11	43.46	0.0402	0.733	0.440	57.26	21.84	57.21	49.33	79.89	66.16	49.05	-33.84
18_Aug_2023	13.65	19.00	22.98	21.43	92.86	28.63	23.74	18.85	102.62	0.088	0.890	0.367	57.18	21.00	61.60	58.61	90.99	89.86	54.70	-10.14
11_Aug_2023	13.97	20.01	24.99	28.57	100.00	28.24	23.48	18.73	110.97	0.0491	0.809	0.236	51.66	20.05	59.49	56.63	93.01	83.66	54.30	-16.34
04_Aug_2023	14.19	18.72	27.15	35.71	100.00	27.92	23.24	18.56	151.89	-0.0139	0.763	0.093	57.68	19.20	65.39	62.42	95.80	99.45	56.42	-0.555
28_Jul_2023	13.87	19.53	28.11	42.86	100.00	27.21	22.96	18.72	174.08	-0.090	0.547	-0.074	51.61	18.47	62.25	61.29	92.74	95.91	52.56	-4.09
21_Jul_2023	13.55	20.52	28.02	50.00	100.00	26.61	22.80	18.98	162.57	-0.070	0.308	-0.230	50.91	17.91	63.37	59.18	87.50	92.05	60.76	-7.95
14_Jul_2023	13.40	21.91	27.63	57.14	100.00	26.66	22.81	18.96	120.86	-0.110	0.082	-0.364	50.73	17.56	62.89	57.09	82.78	90.26	63.86	-9.74
07_Jul_2023	13.55	23.80	24.58	64.29	78.57	26.69	22.81	18.94	59.71	-0.095	-0.127	-0.475	49.00	17.38	58.51	53.08	79.61	80.20	56.34	-19.80
30_Jun_2023	14.46	25.00	25.15	71.43	85.71	26.98	22.90	18.83	42.72	-0.130	-0.248	-0.563	43.74	17.21	58.93	52.47	81.59	77.89	53.95	-22.11
23_Jun_2023	15.55	22.77	26.51	78.57	92.86	26.96	22.90	18.83	66.34	-0.095	-0.376	-0.641	43.58	17.03	56.83	53.27	79.64	80.75	53.35	-19.25
16_Jun_2023	16.16	23.55	27.42	85.71	0	27.41	23.03	18.65	68.11	-0.0128	-0.562	-0.708	39.84	16.85	52.23	54.72	60.74	86.14	55.44	-13.86
09_Jun_2023	16.82	25.18	22.80	92.86	0	27.47	23.05	18.64	-33.03	0.0007	-0.840	-0.744	29.55	25.52	42.70	52.64	32.73	72.03	56.09	-27.97
02_Jun_2023	17.74	29.45	11.11	100.00	0	27.41	23.01	18.61	-184.67	-0.0283	-1.10	-0.720	20.28	26.08	28.16	38.36	13.32	24.06	47.98	-75.94
26_May_2023	15.62	27.63	12.04	100.00	7.14	27.30	23.25	19.19	-175.84	-0.056	-0.938	-0.626	27.74	26.41	22.97	34.71	16.04	2.11	40.93	-97.89
19_May_2023	13.80	19.95	13.59	42.86	14.29	26.84	23.47	20.10	-64.95	0.0237	-0.629	-0.548	38.15	26.53	41.25	42.94	26.80	13.78	48.67	-86.22
12_May_2023	13.41	19.16	14.75	50.00	21.43	26.81	23.51	20.21	-36.43	0.113	-0.553	-0.527	37.39	26.65	36.51	47.15	32.91	32.24	54.77	-67.76
05_May_2023	13.44	19.61	15.48	57.14	28.57	26.83	23.46	20.08	-25.80	0.0404	-0.579	-0.521	45.35	26.78	43.38	47.65	35.32	34.38	50.48	-65.62
28_Apr_2023	13.57	20.51	16.18	64.29	35.71	27.05	23.29	19.53	-31.55	-0.0127	-0.619	-0.507	46.96	26.90	49.26	47.09	30.87	32.10	46.60	-67.90
21_Apr_2023	13.70	20.54	17.35	71.43	42.86	27.05	23.26	19.46	-19.10	-0.076	-0.646	-0.478	46.85	27.03	48.49	48.65	24.43	39.49	39.56	-60.51
14_Apr_2023	14.11	21.63	16.61	78.57	50.00	27.02	23.20	19.39	-52.49	-0.146	-0.723	-0.436	48.14	27.17	47.90	44.38	16.43	21.02	38.37	-78.98
06_Apr_2023	14.19	22.74	16.29	85.71	57.14	27.15	23.33	19.51	-69.58	-0.126	-0.679	-0.365	48.66	27.30	47.69	42.39	16.90	12.78	35.83	-87.22
31_Mar_2023	14.01	23.61	15.29	0	64.29	27.78	23.64	19.50	-84.64	-0.086	-0.553	-0.286	48.82	27.44	49.65	42.86	23.70	15.48	43.00	-84.52
24_Mar_2023	13.44	24.43	15.81	0	71.43	28.24	23.92	19.60	-83.20	-0.100	-0.405	-0.219	54.34	27.58	54.06	41.73	37.09	22.43	39.62	-77.57
17_Mar_2023	12.82	22.93	17.18	7.14	78.57	28.52	24.20	19.88	-64.57	-0.060	-0.172	-0.173	53.26	21.61	49.93	43.52	58.73	33.17	43.82	-66.83
10_Mar_2023	12.71	18.46	18.32	14.29	85.71	28.92	24.48	20.03	9.75	0.0303	0.0448	-0.174	56.70	21.23	53.98	47.88	70.77	55.65	48.75	-44.35
03_Mar_2023	13.66	15.22	19.89	21.43	0	29.11	24.60	20.09	59.60	0.082	0.132	-0.228	55.08	20.82	55.03	55.11	76.26	87.36	53.05	-12.64
24_Feb_2023	13.68	15.19	20.70	28.57	7.14	28.94	24.52	20.09	67.07	0.0406	-0.0232	-0.318	53.97	20.39	45.66	52.97	63.35	69.29	52.10	-30.71
17_Feb_2023	13.56	16.09	21.03	35.71	14.29	28.87	24.47	20.07	42.12	0.072	-0.135	-0.392	53.85	20.10	47.06	53.70	67.40	72.13	58.03	-27.87
10_Feb_2023	13.58	18.02	21.51	42.86	21.43	28.73	24.38	20.04	11.40	0.0316	-0.302	-0.456	46.37	19.79	42.47	48.22	64.37	48.63	59.38	-51.37
03_Feb_2023	13.94	16.52	23.71	50.00	28.57	28.78	24.44	20.10	73.51	0.0408	-0.293	-0.495	47.61	19.47	47.83	56.95	61.71	81.42	70.25	-18.58
27_Jan_2023	13.64	17.99	19.96	57.14	35.71	28.56	24.35	20.13	10.87	0.0241	-0.582	-0.545	44.67	19.35	46.54	52.47	51.07	63.06	61.44	-36.94
20_Jan_2023	14.29	19.38	16.38	64.29	42.86	28.62	24.38	20.13	-52.44	-0.051	-0.771	-0.536	42.61	25.87	44.68	46.13	42.59	40.66	56.55	-59.34
13_Jan_2023	14.75	20.50	17.33	71.43	50.00	28.68	24.47	20.27	-47.37	-0.095	-0.792	-0.477	42.98	26.29	47.27	48.51	39.71	49.51	52.48	-50.49
06_Jan_2023	15.24	22.07	15.48	78.57	57.14	28.93	24.62	20.30	-87.18	-0.096	-0.890	-0.399	41.98	26.73	45.52	44.96	31.99	37.60	41.59	-62.40
30_Dec_2022	15.06	23.30	13.69	85.71	64.29	29.82	24.98	20.14	-122.25	-0.080	-0.892	-0.276	35.48	27.20	41.75	43.27	20.44	32.02	42.25	-67.98
23_Dec_2022	14.22	24.19	12.86	92.86	71.43	30.44	25.35	20.27	-172.58	-0.081	-0.829	-0.122	29.94	27.70	39.90	41.56	11.21	26.34	42.47	-73.66
16_Dec_2022	12.96	25.83	13.74	100.00	78.57	30.40	25.58	20.76	-228.46	-0.150	-0.683	0.055	21.20	28.23	28.75	33.99	4.78	2.95	36.79	-97.05
09_Dec_2022	11.61	21.20	15.10	100.00	85.71	29.84	25.84	21.84	-178.01	-0.129	-0.270	0.239	21.82	28.50	38.68	39.52	9.18	4.34	45.30	-95.66
02_Dec_2022	11.21	22.18	15.84	100.00	0	29.73	26.09	22.45	-172.30	-0.077	0.0085	0.367	21.77	28.50	34.32	40.01	26.20	7.06	50.16	-92.94
25_Nov_2022	10.79	16.55	17.13	42.86	7.14	29.51	26.30	23.09	-28.13	-0.0153	0.343	0.456	20.34	23.36	31.77	45.82	40.79	16.14	53.70	-83.86
18_Nov_2022	11.48	15.57	19.18	50.00	14.29	29.50	26.39	23.29	50.40	0.0035	0.539	0.484	29.30	23.26	41.83	56.41	50.78	55.40	62.84	-44.60
11_Nov_2022	11.57	16.90	18.82	57.14	21.43	29.36	26.30	23.24	22.54	0.0170	0.467	0.471	31.00	28.22	53.03	55.29	50.66	50.83	60.74	-49.17
04_Nov_2022	12.04	15.08	20.29	64.29	28.57	29.55	26.36	23.17	35.62	-0.0346	0.404	0.472	36.35	28.54	56.16	54.17	46.80	46.12	56.01	-53.88
28_Oct_2022	11.84	15.87	21.35	71.43	35.71	29.53	26.35	23.17	38.45	-0.078	0.356	0.489	34.89	28.87	51.42	56.66	38.37	55.02	52.93	-44.98
21_Oct_2022	11.61	16.98	18.58	78.57	42.86	29.53	26.35	23.17	-30.95	-0.073	0.219	0.522	37.10	29.23	49.40	53.11	26.47	39.26	50.05	-60.74
14_Oct_2022	12.16	17.78	17.59	85.71	50.00	29.87	26.48	23.10	-90.50	0.0363	0.166	0.598	38.62	29.61	45.38	48.52	17.45	20.84	43.80	-79.16
07_Oct_2022	13.06	17.71	18.61	92.86	57.14	30.28	26.72	23.15	-88.81	-0.0025	0.244	0.706	38.47	30.02	47.31	48.13	17.36	19.31	40.95	-80.69
30_Sep_2022	13.87	18.69	17.50	100.00	64.29	30.40	26.65	22.90	-121.94	0.0312	0.352	0.821	33.39	30.45	38.76	46.37	17.69	12.20	43.76	-87.80
23_Sep_2022	14.68	16.72	18.47	42.86	71.43	30.38	26.67	22.96	-74.92	0.052	0.543	0.938	39.62	30.72	45.86	48.36	23.74	20.57	49.09	-79.43
16_Sep_2022	15.43	17.47	19.30	50.00	78.57	30.43	26.63	22.84	-57.18	0.068	0.703	1.04	38.03	30.99	43.80	48.30	23.78	20.31	52.01	-79.69
09_Sep_2022	16.23	18.90	18.42	57.14	85.71	30.60	26.53	22.47	-44.40	0.069	0.900	1.12	38.40	31.13	42.53	50.29	37.65	30.33	52.02	-69.67
02_Sep_2022	17.38	19.33	19.30	0	92.86	30.86	26.34	21.82	-30.06	0.068	1.06	1.18	44.46	24.21	39.30	48.40	59.35	20.69	49.78	-79.31
26_Aug_2022	18.71	19.60	20.52	7.14	100.00	31.14	26.17	21.19	56.31	0.119	1.32	1.21	56.97	23.77	56.30	52.89	84.42	61.92	55.89	-38.08
19_Aug_2022	19.98	14.69	23.97	14.29	100.00	31.38	25.86	20.33	122.89	0.140	1.45	1.18	60.74	23.49	61.51	63.03	85.35	95.44	61.92	-4.56
12_Aug_2022	19.67	15.75	24.34	21.43	100.00	31.14	25.33	19.51	106.69	0.110	1.26	1.11	60.42	23.35	61.54	62.17	70.27	95.89	53.95	-4.11
05_Aug_2022	19.53	17.41	17.01	28.57	28.57	30.71	24.85	18.99	28.14	0.085	1.04	1.07	59.98	29.81	57.74	54.41	62.34	64.71	51.78	-35.29
29_Jul_2022	20.94	18.41	17.99	35.71	35.71	30.66	24.57	18.48	18.03	0.086	1.09	1.08	60.52	29.94	56.73	50.23	63.15	50.22	46.93	-49.78
22_Jul_2022	22.47	10.78	20.02	42.86	42.86	30.77	24.31	17.85	80.97	0.065	1.28	1.07	66.67	25.05	64.35	57.64	68.71	72.10	44.95	-27.90
15_Jul_2022	21.89	11.40	16.73	0	50.00	30.60	23.93	17.26	62.85	0.105	1.29	1.02	65.53	24.51	65.03	56.28	65.09	67.14	48.97	-32.86
08_Jul_2022	22.11	11.80	17.32	0	57.14	30.32	23.65	16.98	64.09	0.077	1.32	0.953	65.08	23.77	66.51	55.89	71.79	66.89	59.87	-33.11
01_Jul_2022	22.36	12.32	18.28	7.14	64.29	30.01	23.41	16.82	83.86	0.053	1.37	0.860	64.62	22.93	63.17	54.09	72.79	61.24	56.70	-38.76
24_Jun_2022	22.58	11.31	20.40	14.29	71.43	29.78	23.25	16.73	124.64	0.061	1.48	0.733	64.69	21.98	71.49	63.67	79.19	87.23	63.40	-12.77
17_Jun_2022	22.11	12.21	21.37	0	78.57	29.01	22.95	16.89	123.64	0.0301	1.30	0.548	65.42	20.89	70.01	59.19	80.84	69.90	61.54	-30.10
10_Jun_2022	21.71	8.29	23.14	7.14	85.71	28.59	22.77	16.95	183.24	0.0306	1.25	0.360	67.20	19.66	74.38	62.71	90.02	80.45	63.74	-19.55
03_Jun_2022	19.75	8.79	24.00	14.29	92.86	27.88	22.49	17.10	234.72	0.093	1.08	0.136	68.94	19.66	73.54	68.46	86.79	92.16	64.37	-7.84
27_May_2022	17.70	9.34	25.50	21.43	100.00	26.71	22.20	17.68	191.79	0.0488	0.699	-0.100	63.48	25.79	73.16	71.20	86.94	97.44	63.86	-2.56
20_May_2022	15.49	12.48	20.51	28.57	100.00	24.82	21.84	18.87	104.36	-0.081	0.137	-0.300	51.17	19.11	53.96	55.16	85.18	70.77	48.33	-29.23
13_May_2022	14.81	13.64	20.26	35.71	100.00	24.71	21.81	18.90	117.48	-0.0149	0.0456	-0.409	58.38	18.58	60.35	60.99	85.44	92.62	50.55	-7.38
06_May_2022	14.45	14.73	20.11	42.86	0	24.28	21.67	19.06	118.36	-0.057	-0.188	-0.523	49.97	18.20	54.85	59.41	73.85	92.14	46.53	-7.86
29_Apr_2022	14.37	15.53	20.17	50.00	7.14	23.91	21.56	19.20	71.61	-0.091	-0.437	-0.606	50.12	17.95	54.27	54.83	60.08	71.57	45.42	-28.43
22_Apr_2022	14.48	17.02	21.48	57.14	14.29	23.97	21.57	19.17	46.16	-0.139	-0.625	-0.649	49.01	17.82	44.58	50.68	49.02	57.84	46.08	-42.16
14_Apr_2022	14.70	18.56	15.53	64.29	21.43	24.07	21.62	19.16	-28.54	-0.137	-0.755	-0.655	41.83	22.26	44.92	48.43	37.72	50.84	47.72	-49.16
08_Apr_2022	15.15	19.32	13.73	71.43	28.57	24.73	21.81	18.88	-83.61	-0.199	-0.860	-0.629	42.07	22.75	39.75	44.24	31.93	38.38	46.60	-61.62
01_Apr_2022	15.01	20.38	14.48	78.57	35.71	25.57	22.10	18.62	-109.19	-0.214	-0.891	-0.572	40.70	23.30	38.50	38.89	32.31	23.95	42.34	-76.05
25_Mar_2022	14.86	20.10	15.51	85.71	42.86	26.28	22.46	18.64	-107.61	-0.162	-0.812	-0.492	41.22	23.91	41.05	41.32	32.87	33.47	43.15	-66.53
18_Mar_2022	15.01	20.96	16.17	92.86	50.00	26.85	22.78	18.70	-103.73	-0.170	-0.769	-0.412	41.24	24.59	37.39	42.89	22.20	39.50	40.82	-60.50
11_Mar_2022	15.18	22.68	13.11	100.00	0	26.86	22.90	18.94	-173.53	-0.183	-0.747	-0.322	31.10	25.34	34.24	37.83	14.88	25.63	39.32	-74.37
04_Mar_2022	14.29	20.02	14.14	100.00	0	26.74	23.07	19.41	-169.40	-0.256	-0.607	-0.216	31.43	25.87	25.70	36.35	11.32	1.46	32.52	-98.54
25_Feb_2022	14.06	20.59	14.87	100.00	0	26.49	23.21	19.93	-140.06	-0.238	-0.391	-0.119	31.16	26.28	26.80	41.65	18.99	17.54	37.87	-82.46
18_Feb_2022	13.90	16.37	15.96	42.86	7.14	26.44	23.26	20.08	-73.28	-0.274	-0.273	-0.051	41.19	26.52	27.61	44.37	20.69	14.97	32.87	-85.03
11_Feb_2022	14.88	14.73	16.93	50.00	14.29	26.42	23.31	20.20	-32.92	-0.237	-0.193	0.0050	46.03	26.78	30.89	47.61	25.99	24.48	36.21	-75.52
04_Feb_2022	15.49	15.52	17.84	57.14	21.43	26.44	23.35	20.26	-39.62	-0.207	-0.172	0.055	47.27	27.04	47.54	46.91	23.94	22.62	42.08	-77.38
28_Jan_2022	16.15	16.79	19.53	64.29	28.57	26.44	23.35	20.25	-17.75	-0.215	-0.126	0.111	54.20	27.32	49.89	49.66	26.95	30.86	44.12	-69.14
21_Jan_2022	16.81	18.53	19.81	71.43	35.71	26.43	23.32	20.21	-47.85	-0.247	-0.138	0.171	51.79	27.61	49.43	45.12	25.02	18.33	43.34	-81.67
14_Jan_2022	17.84	20.08	19.72	78.57	42.86	26.51	23.44	20.36	-51.09	-0.199	-0.0417	0.248	51.18	27.91	55.13	49.54	27.65	31.67	41.62	-68.33
07_Jan_2022	19.14	17.48	21.37	85.71	50.00	26.64	23.52	20.39	-32.27	-0.214	-0.0348	0.320	52.71	28.22	49.06	47.15	22.66	25.06	34.47	-74.94
31_Dec_2021	19.84	18.41	20.02	92.86	57.14	26.68	23.58	20.48	-62.64	-0.186	0.0325	0.409	53.88	28.54	47.56	47.52	17.82	26.22	34.38	-73.78
23_Dec_2021	21.05	19.40	17.30	100.00	64.29	26.69	23.62	20.55	-127.58	-0.198	0.108	0.503	55.55	28.88	48.54	44.23	17.85	16.71	34.37	-83.29
17_Dec_2021	22.23	18.49	18.13	100.00	71.43	26.69	23.73	20.76	-107.81	-0.229	0.286	0.602	54.62	29.04	47.34	44.39	18.97	10.54	37.72	-89.46
10_Dec_2021	23.86	15.79	19.25	21.43	78.57	26.74	23.87	21.00	-33.72	-0.189	0.504	0.681	55.57	22.32	46.46	48.78	32.74	26.31	37.34	-73.69
03_Dec_2021	24.94	16.79	20.47	28.57	85.71	26.82	23.94	21.06	-5.55	-0.215	0.636	0.725	64.77	22.04	42.87	47.02	45.98	20.05	38.94	-79.95
26_Nov_2021	26.10	12.50	23.11	35.71	92.86	26.82	23.95	21.08	121.99	-0.150	0.846	0.748	72.85	21.75	55.70	56.07	69.98	51.85	43.58	-48.15
19_Nov_2021	25.82	9.24	25.71	42.86	100.00	27.02	24.01	21.00	194.79	-0.108	0.848	0.723	74.82	21.45	62.21	60.93	82.44	66.03	46.58	-33.97
12_Nov_2021	24.18	10.06	22.02	50.00	92.86	27.26	24.06	20.86	154.02	-0.0206	0.725	0.692	66.53	21.33	62.21	62.70	72.09	92.05	50.27	-7.95
05_Nov_2021	23.17	10.43	22.83	57.14	100.00	27.54	24.12	20.69	88.60	-0.082	0.517	0.683	60.73	21.21	57.55	62.25	53.38	89.24	49.15	-10.76
29_Oct_2021	22.08	11.78	15.32	64.29	42.86	27.33	24.05	20.77	-58.81	-0.085	0.263	0.725	59.53	24.50	40.39	50.97	29.25	34.97	42.42	-65.03
22_Oct_2021	22.78	12.26	15.52	71.43	0	27.94	24.29	20.64	-75.49	-0.115	0.294	0.840	53.09	24.79	50.81	51.17	21.30	35.92	41.03	-64.08
15_Oct_2021	23.63	12.89	16.37	78.57	0	28.13	24.44	20.75	-95.33	-0.137	0.325	0.977	47.69	25.10	33.77	47.48	17.03	16.88	36.37	-83.12
08_Oct_2021	24.53	13.59	16.78	85.71	0	28.13	24.59	21.05	-115.02	-0.140	0.457	1.14	42.20	25.44	29.93	46.43	20.03	11.11	41.29	-88.89
01_Oct_2021	25.60	13.50	17.66	92.86	0	28.04	24.72	21.40	-84.16	-0.097	0.646	1.31	41.10	25.80	30.91	49.65	19.36	23.10	45.98	-76.90
24_Sep_2021	26.55	14.60	19.11	100.00	7.14	28.12	24.88	21.64	-94.71	-0.0294	0.783	1.48	44.61	26.20	43.68	51.42	16.35	25.89	48.24	-74.11
17_Sep_2021	27.56	16.18	15.16	42.86	14.29	28.28	25.04	21.80	-158.21	-0.058	0.895	1.65	36.52	26.50	33.41	47.73	19.31	9.08	45.37	-90.92
10_Sep_2021	29.43	15.30	15.71	50.00	21.43	28.18	25.09	22.01	-106.61	-0.0230	1.13	1.84	44.31	26.50	40.61	48.99	30.10	14.07	46.55	-85.93
03_Sep_2021	31.60	12.82	17.14	57.14	28.57	28.09	25.15	22.21	-22.92	0.0453	1.38	2.02	52.49	26.68	47.71	54.54	35.26	34.79	54.66	-65.21
27_Aug_2021	32.92	13.90	15.27	64.29	35.71	28.10	25.13	22.16	-34.20	0.110	1.52	2.17	38.48	27.01	50.81	56.45	32.14	41.44	51.49	-58.56
20_Aug_2021	35.09	14.70	13.45	71.43	42.86	28.36	24.96	21.56	-66.43	0.100	1.61	2.34	33.26	27.35	44.27	53.77	28.48	29.54	51.05	-70.46
13_Aug_2021	37.45	14.75	14.16	78.57	50.00	28.52	24.85	21.17	-52.14	0.102	1.80	2.52	32.57	27.73	41.86	52.84	32.27	25.45	50.47	-74.55
06_Aug_2021	40.17	15.53	14.94	85.71	57.14	28.76	24.71	20.66	-21.34	0.131	2.06	2.70	39.23	28.12	51.41	54.07	37.57	30.44	53.33	-69.56
30_Jul_2021	43.11	14.38	16.14	0	64.29	29.23	24.46	19.68	10.12	0.150	2.31	2.86	45.20	28.54	52.13	56.64	34.21	40.93	50.30	-59.07
23_Jul_2021	45.98	15.14	16.42	0	71.43	29.56	24.15	18.75	-4.20	0.167	2.51	3.00	40.54	28.99	52.10	56.67	43.39	41.35	52.24	-58.65
16_Jul_2021	49.21	13.36	18.10	0	78.57	29.93	23.79	17.65	12.18	0.125	2.73	3.12	47.52	29.24	53.60	52.35	56.10	20.35	47.30	-79.65
09_Jul_2021	51.83	12.45	20.06	7.14	85.71	30.48	23.43	16.39	54.31	0.160	3.16	3.22	47.14	29.36	62.65	63.54	78.68	68.48	52.99	-31.52
02_Jul_2021	54.02	6.52	22.17	0	92.86	30.60	22.89	15.18	89.08	0.136	3.31	3.23	51.22	24.96	67.77	67.59	80.00	79.48	47.19	-20.52
25_Jun_2021	53.98	6.86	23.34	0	100.00	30.33	22.29	14.25	100.34	0.147	3.35	3.21	59.30	24.96	72.51	69.57	85.54	88.07	49.02	-11.93
18_Jun_2021	53.93	7.66	23.10	7.14	92.86	29.75	21.69	13.63	84.42	0.107	3.30	3.17	56.66	24.51	68.78	64.47	83.92	72.43	51.30	-27.57
11_Jun_2021	54.22	4.76	25.33	0	100.00	29.55	21.18	12.82	116.38	0.149	3.46	3.14	62.58	23.43	82.26	76.32	85.99	96.13	54.44	-3.87
04_Jun_2021	53.13	5.07	26.43	0	100.00	28.61	20.63	12.65	113.66	0.138	3.34	3.06	60.91	23.43	81.97	73.19	78.80	83.21	55.18	-16.79
28_May_2021	52.00	5.52	27.05	0	92.86	27.89	20.17	12.45	103.13	0.181	3.32	2.99	58.51	23.41	81.25	71.16	81.40	78.62	58.64	-21.38
21_May_2021	50.92	4.91	30.40	7.14	100.00	27.31	19.69	12.06	115.63	0.261	3.36	2.91	67.97	23.41	79.91	69.95	88.45	74.57	62.08	-25.43
14_May_2021	49.28	5.50	31.97	0	100.00	26.73	19.25	11.76	135.02	0.313	3.42	2.79	73.58	22.41	86.32	77.52	89.86	91.02	68.33	-8.98
07_May_2021	47.64	6.15	34.36	0	100.00	25.84	18.62	11.41	160.26	0.321	3.29	2.64	81.06	21.37	90.94	80.93	90.67	99.75	66.92	-0.251
30_Apr_2021	45.94	6.83	35.35	7.14	100.00	24.54	17.96	11.38	145.76	0.249	3.02	2.48	73.43	20.26	76.43	75.67	88.64	78.82	62.50	-21.18
23_Apr_2021	44.28	7.63	33.31	14.29	92.86	23.91	17.43	10.95	153.79	0.321	2.96	2.34	71.81	19.33	78.92	78.87	89.90	93.46	67.65	-6.54
16_Apr_2021	42.86	8.30	36.23	21.43	100.00	22.90	16.91	10.91	187.97	0.247	2.79	2.19	80.24	18.19	81.17	78.99	87.54	93.65	66.13	-6.35
09_Apr_2021	41.33	9.27	31.07	0	85.71	21.76	16.31	10.86	155.67	0.188	2.52	2.04	78.70	17.30	76.05	74.52	82.89	82.60	60.75	-17.40
01_Apr_2021	40.36	8.89	33.35	0	92.86	21.05	15.87	10.69	196.01	0.183	2.41	1.92	88.42	16.65	81.57	76.02	86.26	86.37	60.03	-13.63
26_Mar_2021	39.01	9.66	36.23	0	100.00	20.31	15.31	10.30	175.54	0.183	2.20	1.79	87.94	15.46	80.62	74.46	88.77	79.70	59.10	-20.30
19_Mar_2021	37.55	11.92	30.06	0	100.00	19.91	14.68	9.45	122.08	0.122	1.99	1.69	86.27	14.82	78.34	70.28	93.77	92.69	59.81	-7.31
12_Mar_2021	37.12	11.00	32.78	0	100.00	19.81	14.12	8.43	126.79	0.135	1.88	1.62	85.80	14.25	72.88	69.69	86.63	93.93	52.72	-6.07
05_Mar_2021	36.15	11.77	28.93	7.14	50.00	19.28	13.67	8.06	96.31	0.082	1.73	1.55	85.99	13.86	73.30	66.55	77.12	94.68	51.03	-5.32
26_Feb_2021	35.68	12.62	31.04	0	57.14	18.91	13.27	7.62	88.13	0.057	1.65	1.51	78.00	13.42	65.94	62.02	70.35	71.28	48.71	-28.72
19_Feb_2021	35.19	13.91	26.30	0	64.29	18.66	12.98	7.30	72.51	0.114	1.68	1.47	78.95	12.94	70.76	60.70	73.83	65.41	53.10	-34.59
12_Feb_2021	35.52	13.15	27.26	0	71.43	18.40	12.72	7.04	87.64	0.062	1.74	1.42	83.30	12.41	75.49	61.23	76.71	74.36	58.06	-25.64
05_Feb_2021	35.57	13.70	27.74	0	78.57	18.10	12.41	6.72	91.02	0.122	1.78	1.34	79.82	11.82	78.47	62.94	82.02	81.71	61.07	-18.29
29_Jan_2021	35.70	14.53	29.44	7.14	85.71	17.65	12.17	6.68	99.66	0.078	1.76	1.23	75.57	11.16	67.41	60.68	85.30	74.07	58.63	-25.93
22_Jan_2021	35.84	8.40	33.54	14.29	92.86	17.33	11.87	6.41	147.21	0.165	1.79	1.10	79.81	10.42	76.03	68.50	90.97	90.28	63.49	-9.72
15_Jan_2021	33.98	8.94	35.69	21.43	100.00	16.56	11.52	6.49	162.79	0.216	1.64	0.922	75.45	9.61	72.64	69.16	94.01	91.55	67.26	-8.45
08_Jan_2021	31.99	9.94	33.62	28.57	100.00	15.71	11.07	6.42	152.06	0.169	1.41	0.742	74.29	9.03	68.99	66.04	91.12	91.09	63.39	-8.91
31_Dec_2020	30.27	10.71	33.59	35.71	100.00	15.20	10.61	6.02	161.80	0.177	1.23	0.576	73.26	8.60	71.25	66.55	87.50	99.38	61.32	-0.615
24_Dec_2020	28.62	11.74	27.90	42.86	64.29	14.36	10.20	6.04	124.20	0.163	0.979	0.411	65.64	8.35	58.86	61.04	78.26	82.89	57.23	-17.11
18_Dec_2020	27.69	12.27	28.83	50.00	71.43	14.01	9.86	5.70	136.35	0.106	0.861	0.269	68.38	8.08	63.19	60.51	78.08	80.22	56.06	-19.78
11_Dec_2020	26.72	12.78	30.02	0	78.57	13.62	9.51	5.39	140.34	0.081	0.718	0.121	66.63	7.80	58.96	58.85	73.92	71.67	51.05	-28.33
04_Dec_2020	25.68	13.43	31.53	0	85.71	13.19	9.24	5.29	152.85	0.106	0.586	-0.0277	70.61	7.52	66.51	61.74	74.59	82.36	54.74	-17.64
27_Nov_2020	24.56	13.21	34.73	7.14	92.86	12.46	8.94	5.42	149.88	0.0490	0.335	-0.181	69.80	7.22	66.33	58.01	73.04	67.74	48.36	-32.26
20_Nov_2020	22.99	14.13	37.17	14.29	100.00	12.01	8.70	5.39	193.96	0.067	0.155	-0.310	72.89	6.91	64.40	59.92	64.44	73.69	50.09	-26.31
13_Nov_2020	21.31	16.89	27.71	0	42.86	11.30	8.48	5.66	94.59	0.055	-0.128	-0.427	71.84	6.81	61.48	53.86	50.10	77.69	53.63	-22.31
06_Nov_2020	21.08	18.98	20.38	7.14	50.00	11.05	8.34	5.63	-5.70	0.0181	-0.269	-0.501	65.42	6.72	56.88	46.77	46.40	41.92	44.28	-58.08
30_Oct_2020	22.43	19.81	21.28	14.29	57.14	11.04	8.33	5.61	-4.78	-0.0481	-0.237	-0.559	64.92	6.62	51.21	44.36	52.27	30.67	47.23	-69.33
23_Oct_2020	23.88	16.29	23.32	21.43	64.29	11.04	8.33	5.62	58.35	0.0117	-0.129	-0.640	69.63	6.52	58.63	51.25	66.73	66.61	52.77	-33.39
16_Oct_2020	24.35	14.83	24.29	28.57	71.43	11.13	8.36	5.58	71.98	-0.060	-0.192	-0.768	69.16	6.42	58.11	49.82	70.36	59.53	53.98	-40.47
09_Oct_2020	24.36	13.88	25.49	35.71	78.57	11.04	8.25	5.47	107.63	-0.0318	-0.229	-0.912	67.17	6.31	57.75	52.76	71.39	74.05	59.80	-25.95
02_Oct_2020	23.97	14.40	25.76	42.86	85.71	10.81	8.09	5.36	113.44	-0.055	-0.355	-1.08	68.37	6.21	60.12	53.46	77.01	77.50	57.15	-22.50
25_Sep_2020	23.63	14.48	27.07	50.00	92.86	10.56	7.87	5.18	128.93	-0.051	-0.530	-1.26	61.84	6.10	55.68	50.86	71.90	62.61	54.45	-37.39
18_Sep_2020	23.12	15.50	28.98	57.14	100.00	10.36	7.76	5.16	199.86	-0.0123	-0.662	-1.45	59.05	5.99	64.25	56.42	74.44	90.93	59.62	-9.07
11_Sep_2020	22.57	17.00	25.08	64.29	0	9.72	7.58	5.44	148.20	-0.0312	-0.980	-1.64	47.46	10.97	45.74	50.49	54.84	62.16	51.28	-37.84
04_Sep_2020	22.83	17.66	26.05	71.43	7.14	9.58	7.40	5.21	173.25	-0.0408	-1.18	-1.81	51.02	11.07	59.33	53.04	36.78	70.24	53.82	-29.76
28_Aug_2020	23.11	20.09	17.57	78.57	14.29	9.18	7.18	5.19	4.21	-0.075	-1.50	-1.97	45.90	11.18	53.89	45.37	24.70	32.12	48.58	-67.88
21_Aug_2020	24.37	21.33	17.52	0	21.43	9.18	7.07	4.96	-31.46	-0.156	-1.66	-2.08	47.57	11.28	52.16	39.56	20.87	7.99	40.49	-92.01
14_Aug_2020	25.49	20.94	18.33	7.14	28.57	9.57	6.92	4.27	22.74	-0.134	-1.71	-2.19	46.20	11.39	50.55	42.76	23.41	33.98	43.96	-66.02
07_Aug_2020	26.94	21.95	15.37	14.29	35.71	9.52	6.84	4.15	-31.35	-0.132	-1.86	-2.31	40.04	11.50	47.04	39.04	24.18	20.65	41.00	-79.35
31_Jul_2020	27.65	21.66	15.88	0	42.86	9.55	6.76	3.98	-17.77	-0.186	-1.93	-2.42	47.12	5.83	52.89	37.61	29.90	15.61	39.17	-84.39
24_Jul_2020	28.60	20.84	16.49	7.14	50.00	9.57	6.79	4.02	24.60	-0.187	-1.96	-2.54	46.77	5.59	56.77	40.48	40.06	36.28	37.26	-63.72

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)