Technical Analysis of First Busey Corp (BUSE) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of First Busey Corp (BUSE) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
BUSE	22.47	22.47	0 %	143 K	179 K

About Strength

AIO Technical Analysis of First Busey Corp suggests Neutral Signal

Technical Highlights of First Busey Corp

Type	Strength	Signal	Analysis
MACD		Strong Bullish	Macd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers

Key Technical Indicators of First Busey Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 12.38, +DI : 25.22, -DI : 24.45	Mild Bullish	Bullish Reversal. Caution - Some turbulence
Aroon	Aroon Up : 71.43, Aroon Down : 85.71	Neutral	NA
Awesome Osc	-0.590	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.201, Signal Line : -0.217	Strong Bullish	Macd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR	23.25	Whipsaw	Choppy Market.
Rate Of Change	1.03	Neutral	Nothing Significant
Super Trend	23.48	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of First Busey Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	23.27	22.51	21.74	Neutral	NA
Donchian	23.55	22.66	21.77	Mild Bearish	Price below middle band
High Low MA	22.54	22.30	22.05	Neutral	NA
MA Channel	23.12	22.51	21.89	Neutral	NA
Keltner	23.05	22.55	22.05	Neutral	NA
High Low	23.47	22.35	21.23	Neutral	NA
MA Envelope	24.76	22.51	20.25	Neutral	NA

Key Overbought / Sold Oscillators of First Busey Corp

Indicator	Value	Signal	Analysis
RSI	47.22	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 37.23, %D : 34.45	Neutral	Wait for proper trend to emerge
Williams %R	-54.55	Neutral	Wait for proper trend to emerge
Ultimate Osc	52.31	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 83.44	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	-14.29	Neutral	Wait for proper trend to emerge
CCI	-3.45	Neutral	Wait for proper trend to emerge
Money Flow Index	59.95	Neutral	Wait for proper trend to emerge
RSI (Fast)	54.63	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 45.45, %D : 37.23	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 83.44, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of First Busey Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	1493867		Neutral	NA
Chaikin	0.107		Mild Bullish	Buying pressure.

Technical Stock Charts of First Busey Corp

Daily Historical Technical data First Busey Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
18_Jun_2024	12.38	24.45	25.22	85.71	71.43	23.27	22.51	21.74	-3.45	0.107	-0.201	-0.217	59.95	23.25	54.63	47.22	37.23	45.45	52.31	-54.55
17_Jun_2024	13.21	25.66	23.62	92.86	78.57	23.42	22.55	21.69	-51.13	0.122	-0.222	-0.221	55.19	23.28	48.31	47.22	33.84	45.45	54.25	-54.55
14_Jun_2024	13.91	27.99	23.72	100.00	85.71	23.70	22.63	21.56	-86.24	0.089	-0.245	-0.221	50.70	23.31	38.22	40.65	32.29	20.78	49.14	-79.22
13_Jun_2024	14.35	25.25	25.81	85.71	0	23.88	22.72	21.55	-57.45	0.105	-0.233	-0.215	52.93	21.78	42.69	43.71	36.32	35.29	52.06	-64.71
12_Jun_2024	15.37	23.23	27.37	92.86	7.14	24.04	22.80	21.55	-11.88	0.098	-0.237	-0.210	52.59	21.78	38.86	46.23	30.86	40.79	48.17	-59.21
11_Jun_2024	15.92	26.86	17.09	100.00	0	24.15	22.85	21.56	-77.08	0.140	-0.257	-0.203	44.83	22.56	34.40	43.89	26.81	32.86	50.28	-67.14
10_Jun_2024	15.43	24.52	18.87	78.57	0	24.23	22.91	21.60	-79.16	0.095	-0.265	-0.190	48.79	22.56	32.79	40.82	23.76	18.93	45.35	-81.07
07_Jun_2024	15.62	24.66	20.11	85.71	0	24.32	23.00	21.67	-66.37	0.214	-0.253	-0.171	50.40	22.64	30.61	44.74	23.60	28.64	47.90	-71.36
06_Jun_2024	16.04	26.17	19.65	92.86	7.14	24.40	23.06	21.72	-81.12	0.170	-0.265	-0.151	44.19	22.78	31.83	43.27	14.35	23.72	42.40	-76.28
05_Jun_2024	16.18	27.38	17.81	100.00	14.29	24.43	23.11	21.80	-113.65	0.101	-0.268	-0.122	44.57	22.96	29.72	41.34	9.41	18.45	37.27	-81.55
04_Jun_2024	15.79	29.17	17.57	100.00	21.43	24.44	23.17	21.91	-149.39	-0.0136	-0.256	-0.086	45.18	23.08	25.89	35.00	12.15	0.890	35.04	-99.11
03_Jun_2024	15.10	26.92	18.50	78.57	28.57	24.38	23.25	22.12	-117.27	0.0358	-0.198	-0.0431	50.68	23.22	30.72	38.44	18.02	8.89	34.73	-91.11
31_May_2024	14.83	27.25	20.93	85.71	35.71	24.37	23.32	22.28	-119.44	0.077	-0.156	-0.0043	50.67	23.37	32.02	42.82	17.06	26.67	39.59	-73.33
30_May_2024	14.96	29.11	19.18	92.86	42.86	24.36	23.37	22.37	-163.28	0.0418	-0.137	0.0336	45.57	23.55	29.25	39.90	9.21	18.50	39.48	-81.50
29_May_2024	14.53	30.88	15.36	100.00	50.00	24.32	23.39	22.46	-241.62	0.0363	-0.094	0.076	51.64	23.76	29.47	35.19	8.50	6.01	34.64	-93.99
28_May_2024	13.07	25.86	16.65	100.00	57.14	24.29	23.40	22.51	-143.63	-0.0161	-0.0110	0.119	50.19	23.89	35.44	39.75	8.17	3.13	38.10	-96.87
24_May_2024	12.41	25.65	17.82	100.00	64.29	24.29	23.39	22.50	-115.35	-0.0212	0.053	0.151	47.23	24.00	38.85	43.86	13.82	16.37	41.18	-83.63
23_May_2024	11.98	25.63	18.54	100.00	71.43	24.30	23.39	22.48	-79.61	-0.0197	0.102	0.176	45.32	24.08	33.33	42.12	21.91	5.01	40.23	-94.99
22_May_2024	11.66	22.74	20.90	28.57	78.57	24.28	23.40	22.52	-15.37	0.085	0.173	0.194	51.67	24.12	47.18	49.37	38.06	20.07	47.52	-79.93
21_May_2024	12.24	20.57	22.20	0	85.71	24.28	23.39	22.51	18.08	0.104	0.210	0.200	59.29	24.14	61.27	52.84	62.53	40.63	46.29	-59.37
20_May_2024	12.89	20.26	22.83	0	92.86	24.27	23.38	22.49	47.32	0.068	0.231	0.197	64.80	23.28	66.67	51.48	79.54	53.47	46.95	-46.53
17_May_2024	13.42	15.87	25.04	7.14	100.00	24.26	23.35	22.44	109.47	0.152	0.265	0.189	62.28	23.14	74.58	61.99	92.61	93.48	58.61	-6.52
16_May_2024	12.73	16.56	24.13	14.29	100.00	24.18	23.29	22.40	94.79	0.157	0.246	0.170	55.99	23.03	67.33	59.85	90.18	91.67	59.09	-8.33
15_May_2024	12.28	17.24	24.83	0	100.00	24.24	23.19	22.15	88.99	0.133	0.235	0.150	55.97	22.92	61.45	59.85	86.60	92.70	55.33	-7.30
14_May_2024	11.84	18.43	24.58	7.14	57.14	24.24	23.10	21.95	85.87	0.079	0.216	0.129	56.47	22.83	58.81	57.67	86.34	86.18	50.02	-13.82
13_May_2024	11.65	19.10	25.48	14.29	64.29	24.24	23.00	21.76	88.19	0.066	0.208	0.108	49.44	22.73	54.66	56.25	87.61	80.94	53.77	-19.06
10_May_2024	11.44	19.77	26.72	21.43	71.43	24.20	22.93	21.67	107.79	0.104	0.204	0.083	53.43	22.62	63.50	60.19	86.76	91.90	59.84	-8.10
09_May_2024	11.17	20.63	26.60	0	78.57	24.09	22.85	21.62	108.26	0.054	0.174	0.052	53.82	22.50	63.93	59.73	81.45	89.99	57.88	-10.01
08_May_2024	11.06	21.50	26.36	0	85.71	23.97	22.77	21.58	91.25	-0.074	0.137	0.0219	52.47	22.38	69.93	56.62	77.80	78.38	55.24	-21.62
07_May_2024	11.13	20.64	28.08	7.14	92.86	23.87	22.72	21.56	115.36	-0.058	0.114	-0.0068	52.88	22.24	68.72	55.80	83.75	75.98	51.18	-24.02
06_May_2024	10.81	20.18	29.74	14.29	100.00	23.90	22.73	21.55	134.34	0.0320	0.092	-0.0371	59.88	22.09	70.66	56.80	88.54	79.04	50.35	-20.96
03_May_2024	10.17	21.44	29.59	21.43	100.00	23.91	22.73	21.55	146.62	0.075	0.054	-0.069	62.92	21.98	68.48	60.08	85.64	96.23	59.83	-3.77
02_May_2024	9.72	22.28	29.03	28.57	100.00	23.80	22.70	21.59	118.75	0.0268	-0.0182	-0.100	62.62	21.91	65.75	57.50	66.36	90.36	62.09	-9.64
01_May_2024	9.46	24.24	27.18	35.71	57.14	23.74	22.68	21.61	44.19	0.0192	-0.084	-0.120	55.70	21.88	59.54	51.08	53.29	70.35	61.56	-29.65
30_Apr_2024	9.75	26.93	21.73	42.86	64.29	23.75	22.68	21.61	-49.43	0.0179	-0.108	-0.130	47.61	21.85	49.67	43.41	48.28	38.37	59.72	-61.63
29_Apr_2024	9.68	24.35	22.63	50.00	0	23.79	22.72	21.65	-6.20	0.0149	-0.081	-0.135	46.31	21.81	37.47	46.09	58.70	51.16	63.16	-48.84
26_Apr_2024	10.14	22.55	23.66	57.14	7.14	23.88	22.77	21.65	28.87	0.100	-0.068	-0.149	56.08	21.78	40.63	49.17	65.35	55.31	66.37	-44.69
25_Apr_2024	10.73	23.76	24.93	64.29	14.29	24.08	22.83	21.58	-5.57	0.164	-0.075	-0.169	58.88	21.75	49.87	53.15	73.09	69.63	69.47	-30.37
24_Apr_2024	11.37	27.90	26.88	71.43	21.43	24.19	22.87	21.54	-14.67	0.107	-0.113	-0.192	51.14	21.71	50.63	53.57	69.79	71.11	63.14	-28.89
23_Apr_2024	12.11	20.75	31.53	78.57	28.57	24.18	22.86	21.54	39.20	0.0294	-0.162	-0.212	59.30	21.68	53.11	55.60	64.69	78.52	51.40	-21.48
22_Apr_2024	11.45	22.20	30.24	85.71	35.71	24.17	22.85	21.54	7.88	-0.0266	-0.238	-0.225	54.13	23.16	47.31	51.26	40.90	59.75	51.04	-40.25
19_Apr_2024	11.15	23.20	27.97	92.86	0	24.18	22.86	21.54	-50.57	0.0020	-0.292	-0.222	47.09	23.32	41.30	50.31	22.37	55.80	47.49	-44.20
18_Apr_2024	11.29	26.58	20.29	100.00	7.14	24.25	22.90	21.55	-135.31	-0.0386	-0.349	-0.204	39.67	23.51	18.44	36.74	0	7.14	30.98	-92.86
17_Apr_2024	11.13	25.09	21.02	92.86	14.29	24.25	22.97	21.70	-144.76	-0.052	-0.320	-0.168	49.46	23.65	22.71	37.14	0	4.17	32.40	-95.83
16_Apr_2024	11.31	26.22	20.97	100.00	21.43	24.20	23.01	21.81	-175.69	-0.059	-0.283	-0.129	49.97	23.82	37.58	35.52	9.36	0	38.30	-100.00
15_Apr_2024	11.32	25.25	21.88	92.86	28.57	24.14	23.03	21.93	-132.88	-0.0173	-0.221	-0.091	50.43	23.94	38.27	38.86	12.15	13.19	40.30	-86.81
12_Apr_2024	11.64	27.45	18.37	100.00	35.71	24.10	23.06	22.03	-181.53	-0.0235	-0.175	-0.058	46.36	24.08	40.27	39.24	10.88	14.89	40.41	-85.11
11_Apr_2024	11.01	26.36	19.22	100.00	42.86	24.07	23.08	22.10	-144.03	-0.066	-0.118	-0.0292	45.53	24.16	36.89	39.51	28.69	8.37	37.04	-91.63
10_Apr_2024	10.66	27.80	21.34	100.00	50.00	24.04	23.14	22.23	-118.12	-0.0471	-0.0469	-0.0069	52.05	24.20	39.92	40.64	47.84	9.36	39.96	-90.64
09_Apr_2024	10.47	18.56	25.37	7.14	57.14	24.03	23.19	22.35	69.78	0.0148	0.0315	0.0031	60.22	22.90	61.25	53.86	59.63	68.34	46.91	-31.66
08_Apr_2024	10.08	19.69	25.00	14.29	64.29	24.06	23.20	22.34	37.55	-0.063	0.0080	-0.0040	57.11	22.82	62.66	53.28	51.26	65.83	47.37	-34.17
05_Apr_2024	9.94	20.98	22.69	21.43	71.43	24.08	23.21	22.34	-26.02	-0.165	-0.0171	-0.0070	48.03	22.73	53.08	48.17	43.05	44.72	49.85	-55.28
04_Apr_2024	10.40	20.84	23.50	28.57	78.57	24.17	23.25	22.33	-14.04	-0.149	-0.0061	-0.0045	61.33	22.64	54.99	47.79	42.71	43.22	47.10	-56.78
03_Apr_2024	10.74	22.08	20.18	35.71	85.71	24.25	23.29	22.33	-53.59	-0.064	0.0111	-0.0041	55.93	22.54	47.50	47.31	49.58	41.21	48.54	-58.79
02_Apr_2024	11.22	22.25	20.81	42.86	92.86	24.30	23.33	22.35	-39.76	-0.086	0.0370	-0.0079	56.76	22.43	46.83	47.82	67.46	43.72	44.00	-56.28
01_Apr_2024	11.83	19.61	22.21	50.00	100.00	24.30	23.32	22.34	55.20	-0.052	0.064	-0.0191	59.16	22.32	47.84	51.95	78.15	63.82	46.81	-36.18
28_Mar_2024	12.26	17.04	24.76	57.14	0	24.29	23.29	22.30	113.50	-0.054	0.058	-0.0400	60.02	22.24	53.59	58.67	67.54	94.85	56.46	-5.15
27_Mar_2024	11.78	18.05	22.87	64.29	7.14	24.18	23.24	22.31	63.11	-0.133	-0.0097	-0.064	48.09	22.21	49.51	57.04	50.84	75.80	53.02	-24.20
26_Mar_2024	11.78	20.22	19.24	71.43	14.29	24.11	23.18	22.26	-27.41	-0.199	-0.077	-0.078	47.76	23.62	38.31	46.63	38.66	31.96	41.67	-68.04
25_Mar_2024	12.50	19.03	20.33	78.57	21.43	24.11	23.17	22.23	8.96	-0.181	-0.065	-0.078	53.96	23.70	42.57	49.90	47.79	44.75	46.30	-55.25
22_Mar_2024	13.21	19.90	21.26	85.71	28.57	24.11	23.15	22.18	12.97	-0.188	-0.076	-0.082	59.53	23.73	51.39	48.46	50.23	39.27	44.95	-60.73
21_Mar_2024	13.97	19.94	22.69	92.86	35.71	24.11	23.15	22.18	49.38	-0.149	-0.078	-0.083	65.64	23.86	56.57	53.73	40.98	59.36	46.82	-40.64
20_Mar_2024	14.55	21.20	22.95	100.00	42.86	24.08	23.13	22.18	-16.90	-0.147	-0.123	-0.084	58.64	24.01	53.44	51.96	21.52	52.05	45.39	-47.95
19_Mar_2024	15.36	24.95	16.57	92.86	50.00	24.07	23.12	22.18	-104.59	-0.151	-0.163	-0.075	58.59	24.11	49.09	41.81	9.75	11.54	36.12	-88.46
18_Mar_2024	14.99	26.32	17.48	100.00	57.14	24.07	23.16	22.25	-132.24	-0.158	-0.131	-0.053	53.00	24.23	44.89	38.44	7.48	0.962	32.21	-99.04
15_Mar_2024	14.59	25.69	18.53	92.86	64.29	24.03	23.20	22.37	-86.08	-0.062	-0.066	-0.0334	58.35	24.30	51.98	43.42	21.37	16.75	33.49	-83.25
14_Mar_2024	14.47	27.61	19.92	100.00	71.43	24.06	23.24	22.41	-108.20	-0.0367	-0.0294	-0.0254	43.87	24.38	43.15	39.88	32.27	4.71	35.49	-95.29
13_Mar_2024	14.33	20.91	21.97	42.86	78.57	24.05	23.25	22.44	36.80	-0.0328	0.0406	-0.0244	44.07	24.40	53.05	48.90	52.11	42.63	47.32	-57.37
12_Mar_2024	15.25	21.58	23.18	50.00	85.71	24.08	23.20	22.32	55.39	0.0156	0.055	-0.0406	42.82	23.17	52.48	50.80	58.77	49.47	48.51	-50.53
11_Mar_2024	16.15	19.87	24.38	57.14	92.86	24.13	23.22	22.31	88.66	0.068	0.060	-0.065	49.72	23.01	59.70	55.09	67.59	64.21	51.18	-35.79
08_Mar_2024	16.60	19.25	25.09	64.29	100.00	24.08	23.20	22.32	149.10	0.097	0.0359	-0.096	47.06	22.82	59.23	54.71	72.78	62.63	49.98	-37.37
07_Mar_2024	16.87	18.53	27.34	71.43	100.00	24.02	23.16	22.30	201.10	0.160	0.0083	-0.128	48.87	22.64	56.83	58.21	83.86	75.94	54.96	-24.06
06_Mar_2024	16.69	19.65	27.39	0	100.00	23.91	23.10	22.29	173.16	0.170	-0.051	-0.163	50.23	22.51	66.48	57.77	76.71	79.78	58.35	-20.22
05_Mar_2024	16.71	21.75	25.74	0	100.00	23.78	23.04	22.31	114.82	0.169	-0.121	-0.191	50.64	22.42	68.46	56.72	64.19	95.86	56.11	-4.14
04_Mar_2024	17.35	24.60	23.43	7.14	0	23.65	23.00	22.35	10.36	0.142	-0.199	-0.208	41.53	22.37	40.19	46.31	48.24	54.48	43.59	-45.52
01_Mar_2024	18.49	26.52	21.67	14.29	7.14	23.68	23.02	22.36	-38.51	0.161	-0.210	-0.210	45.19	22.33	45.57	46.43	38.52	42.22	45.33	-57.78
29_Feb_2024	19.14	23.46	23.24	21.43	14.29	23.72	23.04	22.36	38.99	0.085	-0.222	-0.211	51.77	22.27	51.61	47.73	34.48	48.02	44.09	-51.98
28_Feb_2024	20.58	26.18	16.06	28.57	21.43	23.78	23.06	22.35	-91.89	0.109	-0.245	-0.208	53.16	22.25	49.05	41.82	27.79	25.33	46.08	-74.67
27_Feb_2024	20.32	25.77	16.47	35.71	28.57	24.22	23.18	22.13	-74.80	0.203	-0.227	-0.199	53.05	22.23	49.57	42.76	35.18	30.08	46.37	-69.92
26_Feb_2024	20.19	26.77	17.11	42.86	35.71	24.56	23.29	22.02	-80.40	0.172	-0.210	-0.192	47.71	22.20	47.40	42.22	42.57	27.97	54.37	-72.03
23_Feb_2024	20.05	23.40	18.22	50.00	42.86	24.71	23.38	22.04	-28.27	0.189	-0.182	-0.187	46.21	22.18	47.60	45.92	53.47	47.49	58.31	-52.51
22_Feb_2024	20.63	24.65	19.19	57.14	50.00	24.85	23.45	22.04	-28.67	0.223	-0.180	-0.188	44.34	22.15	47.60	46.84	51.83	52.24	52.48	-47.76
21_Feb_2024	21.26	24.51	20.29	64.29	0	24.96	23.51	22.06	-23.34	0.198	-0.185	-0.190	43.77	23.52	47.50	48.46	46.52	60.69	54.73	-39.31
20_Feb_2024	22.18	25.33	20.60	71.43	0	24.99	23.53	22.08	-36.62	0.211	-0.204	-0.192	37.26	23.60	36.14	47.51	42.27	42.57	54.81	-57.43
16_Feb_2024	23.09	25.55	21.54	78.57	7.14	25.06	23.58	22.11	-31.60	0.238	-0.217	-0.189	43.96	23.68	35.90	47.51	34.70	36.30	55.31	-63.70
15_Feb_2024	24.21	26.98	22.74	85.71	14.29	25.07	23.61	22.14	-26.50	0.251	-0.230	-0.181	54.20	23.86	42.70	50.53	25.57	47.95	57.98	-52.05
14_Feb_2024	25.42	29.39	16.86	92.86	21.43	25.07	23.58	22.10	-91.15	0.222	-0.279	-0.169	55.32	24.05	34.01	42.33	27.61	19.86	51.59	-80.14
13_Feb_2024	25.29	30.68	17.60	100.00	28.57	25.05	23.61	22.17	-109.38	0.181	-0.253	-0.142	56.94	24.05	31.48	38.65	34.18	8.90	49.70	-91.10
12_Feb_2024	25.15	24.01	20.71	78.57	35.71	25.00	23.65	22.30	9.17	0.201	-0.183	-0.114	63.64	24.12	48.96	51.67	38.99	54.06	60.53	-45.94
09_Feb_2024	26.51	26.08	15.41	85.71	42.86	24.99	23.64	22.29	-49.69	0.186	-0.230	-0.097	57.54	24.29	39.95	46.64	26.62	39.58	58.89	-60.42
08_Feb_2024	26.58	27.99	11.67	92.86	50.00	25.01	23.66	22.32	-95.12	0.168	-0.245	-0.064	57.63	24.46	41.59	40.15	15.71	23.32	47.52	-76.68
07_Feb_2024	25.45	29.18	12.16	100.00	57.14	25.03	23.72	22.42	-125.96	0.142	-0.214	-0.0182	57.29	24.66	46.35	37.38	12.04	16.96	46.66	-83.04
06_Feb_2024	24.24	27.76	13.12	100.00	64.29	25.02	23.79	22.56	-123.44	0.132	-0.152	0.0307	57.64	24.79	45.03	37.74	15.26	6.85	48.33	-93.15
05_Feb_2024	23.35	28.91	13.86	100.00	71.43	25.05	23.88	22.71	-131.60	0.185	-0.076	0.076	58.29	24.88	47.30	39.23	23.09	12.30	48.46	-87.70
02_Feb_2024	22.44	28.68	14.79	92.86	78.57	25.06	23.95	22.85	-107.25	0.158	0.0055	0.115	59.12	24.97	45.97	42.44	28.98	26.64	48.86	-73.36
01_Feb_2024	21.71	30.61	15.78	100.00	85.71	25.06	24.00	22.93	-111.22	0.070	0.074	0.142	61.66	25.07	45.69	43.28	50.69	30.33	50.41	-69.67
31_Jan_2024	20.92	24.85	17.85	35.71	92.86	25.05	24.02	23.00	-20.04	0.075	0.150	0.159	63.33	25.07	44.88	44.85	73.27	29.98	45.07	-70.02
30_Jan_2024	21.27	15.59	20.62	42.86	100.00	25.15	24.09	23.02	137.73	0.098	0.229	0.161	65.13	23.56	60.48	61.16	90.14	91.76	58.09	-8.24
29_Jan_2024	21.84	16.27	20.41	50.00	100.00	25.14	24.08	23.03	109.62	0.105	0.188	0.144	59.24	23.37	55.34	61.78	87.11	98.08	61.33	-1.92
26_Jan_2024	22.65	17.54	20.55	57.14	100.00	25.23	24.10	22.97	71.73	0.0013	0.130	0.133	54.77	23.21	50.80	57.04	80.70	80.56	57.14	-19.44
25_Jan_2024	23.78	18.48	21.10	64.29	100.00	25.39	24.15	22.91	41.85	0.0466	0.101	0.133	54.03	23.07	53.88	57.04	70.82	82.68	60.29	-17.32
24_Jan_2024	25.11	20.03	22.21	71.43	0	25.55	24.20	22.84	-7.31	0.0257	0.063	0.141	52.61	22.96	55.34	55.84	62.24	78.86	58.02	-21.14
23_Jan_2024	26.64	17.05	25.98	78.57	0	25.67	24.24	22.81	-19.14	0.0239	0.0254	0.161	41.49	22.90	38.96	50.70	46.42	50.91	50.34	-49.09
22_Jan_2024	27.09	18.44	25.11	85.71	0	25.76	24.30	22.84	-20.26	0.0117	0.0261	0.195	41.83	22.89	43.06	55.17	31.89	56.93	55.97	-43.07
19_Jan_2024	28.00	19.83	19.45	92.86	0	25.80	24.33	22.86	-96.09	0.0300	-0.0101	0.237	35.46	23.99	30.19	48.36	16.62	31.41	52.20	-68.59
18_Jan_2024	30.08	21.61	15.62	100.00	0	25.88	24.40	22.92	-143.07	-0.0208	0.0029	0.299	28.27	24.23	19.29	40.05	7.61	7.33	46.17	-92.67
17_Jan_2024	31.15	21.66	16.29	100.00	7.14	25.83	24.48	23.13	-149.79	-0.160	0.078	0.373	28.43	24.47	19.83	42.03	10.37	11.11	45.81	-88.89
16_Jan_2024	32.46	21.42	17.15	100.00	14.29	25.76	24.54	23.31	-174.83	-0.198	0.153	0.447	34.11	24.70	21.80	41.13	12.83	4.38	47.65	-95.62
12_Jan_2024	34.10	20.04	18.32	100.00	21.43	25.68	24.62	23.55	-129.65	-0.094	0.254	0.520	42.29	24.89	30.41	46.64	16.84	15.63	50.44	-84.37
11_Jan_2024	36.38	21.40	20.30	100.00	0	25.64	24.67	23.69	-129.28	-0.111	0.329	0.587	42.01	25.05	36.16	48.10	17.75	18.47	47.39	-81.53
10_Jan_2024	38.98	18.96	22.44	92.86	7.14	25.69	24.65	23.61	-96.84	-0.083	0.407	0.651	49.57	25.17	34.97	51.34	22.48	16.43	49.69	-83.57
09_Jan_2024	41.33	19.76	23.40	100.00	14.29	25.72	24.63	23.55	-85.06	-0.095	0.475	0.712	57.12	25.29	44.42	51.84	26.33	18.36	46.82	-81.64
08_Jan_2024	43.86	15.31	25.52	92.86	21.43	25.77	24.61	23.45	-17.94	-0.058	0.551	0.772	56.22	25.39	51.37	56.85	25.22	32.64	47.37	-67.36
05_Jan_2024	45.31	16.12	24.40	100.00	28.57	25.81	24.56	23.32	-37.77	-0.096	0.599	0.827	41.38	25.48	45.18	55.94	23.39	27.98	45.29	-72.02
04_Jan_2024	47.22	16.14	26.18	0	35.71	25.91	24.49	23.08	-34.27	-0.144	0.662	0.884	42.38	25.59	43.36	53.40	35.71	15.03	40.60	-84.97
03_Jan_2024	49.03	17.25	27.97	7.14	42.86	25.96	24.45	22.93	-27.89	-0.102	0.758	0.939	44.52	25.70	54.04	50.76	51.57	27.17	43.71	-72.83
02_Jan_2024	50.98	18.28	31.35	14.29	50.00	26.01	24.41	22.82	25.77	0.0159	0.894	0.985	47.07	25.77	63.15	63.91	69.81	64.93	53.28	-35.07
29_Dec_2023	52.88	10.24	36.51	21.43	57.14	26.03	24.31	22.59	54.86	-0.0264	0.956	1.01	52.21	25.79	63.47	63.37	75.80	62.62	39.23	-37.38
28_Dec_2023	52.62	6.84	38.87	0	64.29	26.20	24.15	22.11	82.81	0.0089	1.03	1.02	56.92	25.04	71.85	71.67	83.77	81.89	49.58	-18.11
27_Dec_2023	51.28	5.98	40.20	0	71.43	26.17	23.98	21.80	95.65	0.0132	1.05	1.02	61.67	24.90	75.22	71.84	83.54	82.90	49.80	-17.10
26_Dec_2023	49.52	6.22	41.85	7.14	78.57	26.14	23.79	21.45	106.84	0.0115	1.07	1.01	65.71	24.73	74.08	73.16	81.99	86.52	45.67	-13.48
22_Dec_2023	47.63	6.46	42.63	0	85.71	26.11	23.57	21.02	110.65	0.0009	1.06	0.997	66.28	24.53	72.57	72.27	78.85	81.21	43.04	-18.79
21_Dec_2023	45.63	6.79	39.97	0	92.86	25.99	23.36	20.72	98.41	0.0049	1.06	0.981	66.14	24.29	73.50	70.84	80.75	78.25	52.79	-21.75
20_Dec_2023	43.68	7.00	41.20	7.14	100.00	25.85	23.16	20.48	114.52	-0.0357	1.06	0.962	70.84	24.01	77.70	69.37	79.11	77.10	51.99	-22.90
19_Dec_2023	41.58	7.81	39.80	14.29	78.57	25.70	22.98	20.26	116.09	0.0222	1.07	0.938	64.57	23.73	79.56	74.93	77.39	86.90	59.63	-13.10
18_Dec_2023	39.61	8.43	37.84	0	85.71	25.40	22.80	20.20	103.05	-0.053	1.03	0.905	63.69	23.40	79.10	71.65	75.74	73.33	55.95	-26.67
15_Dec_2023	37.77	8.83	39.65	0	92.86	25.16	22.65	20.14	116.62	-0.071	1.02	0.874	69.62	23.02	80.56	70.50	84.46	71.93	58.62	-28.07
14_Dec_2023	35.78	7.22	42.78	7.14	100.00	24.94	22.51	20.08	160.91	0.085	1.02	0.836	83.97	22.58	84.10	77.26	89.64	81.94	58.23	-18.06
13_Dec_2023	33.06	8.20	37.27	14.29	100.00	24.55	22.36	20.16	134.92	0.185	0.956	0.790	80.74	22.29	82.99	76.74	93.88	99.50	63.34	-0.495
12_Dec_2023	30.69	9.78	31.41	21.43	71.43	24.13	22.21	20.28	105.74	0.120	0.873	0.749	75.45	22.11	78.25	69.54	91.22	87.46	56.94	-12.54
11_Dec_2023	29.01	10.09	32.39	28.57	78.57	24.07	22.04	20.02	129.14	0.155	0.878	0.718	77.33	21.91	74.55	73.49	91.95	94.67	64.02	-5.33
08_Dec_2023	27.21	10.50	33.70	35.71	85.71	23.94	21.85	19.76	148.26	0.118	0.849	0.678	72.31	21.70	72.62	72.87	84.85	91.54	61.32	-8.46
07_Dec_2023	25.26	11.14	32.11	42.86	92.86	23.75	21.66	19.57	153.02	0.110	0.809	0.635	72.04	21.45	72.87	72.51	84.52	89.66	62.18	-10.34
06_Dec_2023	23.47	11.79	33.98	50.00	100.00	23.49	21.50	19.51	165.93	0.0393	0.753	0.592	66.03	21.18	64.08	69.23	85.68	73.35	59.08	-26.65
05_Dec_2023	21.55	13.02	32.47	57.14	100.00	23.27	21.37	19.48	183.44	0.133	0.724	0.552	65.18	20.99	67.38	71.51	93.84	90.55	64.08	-9.45
04_Dec_2023	19.92	13.64	33.62	0	100.00	22.97	21.25	19.54	187.08	0.145	0.660	0.508	65.15	20.83	76.57	72.10	90.89	93.15	65.68	-6.85
01_Dec_2023	18.20	15.50	32.11	7.14	100.00	22.61	21.14	19.67	148.58	0.156	0.566	0.470	63.23	20.75	76.33	69.79	90.54	97.81	61.51	-2.19
30_Nov_2023	16.91	18.58	27.84	0	92.86	22.31	21.01	19.71	93.61	0.053	0.477	0.447	53.25	20.72	69.72	61.47	83.97	81.69	47.16	-18.31
29_Nov_2023	16.68	18.88	29.65	7.14	100.00	22.31	20.90	19.49	113.59	0.115	0.472	0.439	57.60	20.69	68.38	65.19	74.55	92.13	50.91	-7.87
28_Nov_2023	16.26	20.54	27.66	14.29	42.86	22.19	20.80	19.40	66.82	0.132	0.432	0.431	49.17	21.98	59.87	61.08	64.44	78.08	45.73	-21.92
27_Nov_2023	16.37	23.11	25.24	21.43	50.00	22.14	20.71	19.28	30.00	0.129	0.423	0.430	39.43	22.00	50.95	54.87	59.71	53.44	39.40	-46.56
24_Nov_2023	17.29	20.15	27.65	28.57	57.14	22.21	20.62	19.03	53.18	0.194	0.466	0.432	39.07	20.88	52.58	57.77	62.49	61.80	45.36	-38.20
22_Nov_2023	17.42	20.94	28.59	35.71	64.29	22.23	20.52	18.81	59.37	0.194	0.493	0.423	46.11	20.73	59.48	58.49	69.39	63.88	60.03	-36.12
21_Nov_2023	17.57	21.26	29.75	0	71.43	22.29	20.38	18.47	72.97	0.160	0.516	0.406	52.87	20.55	64.86	58.01	76.58	61.80	64.22	-38.20
20_Nov_2023	17.64	20.88	31.75	7.14	78.57	22.28	20.26	18.24	97.25	0.165	0.542	0.378	49.76	20.35	65.84	64.13	83.39	82.50	68.83	-17.50
17_Nov_2023	17.41	17.52	33.35	0	85.71	22.14	20.13	18.13	131.57	0.110	0.523	0.338	54.99	20.13	67.73	65.29	87.43	85.45	65.34	-14.55
16_Nov_2023	16.35	18.47	34.42	0	92.86	21.94	20.00	18.06	142.15	0.125	0.483	0.291	55.10	19.87	70.65	64.54	92.08	82.23	66.51	-17.77
15_Nov_2023	15.29	19.43	36.55	0	100.00	21.73	19.89	18.06	181.03	0.123	0.434	0.243	61.27	19.58	74.77	68.95	88.99	94.62	68.47	-5.38
14_Nov_2023	14.12	20.86	35.92	0	100.00	21.39	19.78	18.17	182.86	0.134	0.334	0.196	62.29	19.35	77.01	68.19	78.66	99.38	69.08	-0.619
13_Nov_2023	13.16	25.27	22.78	7.14	57.14	21.03	19.69	18.35	44.92	0.096	0.213	0.161	48.19	19.19	65.56	55.31	67.21	72.95	59.25	-27.05
10_Nov_2023	13.78	27.05	20.99	14.29	64.29	20.98	19.65	18.32	24.46	0.0467	0.212	0.148	43.02	19.01	59.12	51.23	67.67	63.66	59.03	-36.34
09_Nov_2023	13.87	27.96	21.70	21.43	71.43	20.96	19.61	18.27	41.23	0.058	0.242	0.132	43.16	18.83	59.62	51.88	74.41	65.03	56.72	-34.97
08_Nov_2023	13.96	24.74	23.70	28.57	78.57	20.94	19.59	18.25	89.93	0.069	0.271	0.104	42.16	18.62	59.49	56.37	82.79	74.32	58.67	-25.68
07_Nov_2023	14.87	21.02	25.35	35.71	85.71	20.87	19.56	18.25	147.47	0.0456	0.270	0.063	42.38	18.40	60.78	61.45	88.71	83.88	62.48	-16.12
06_Nov_2023	15.30	20.73	26.46	42.86	92.86	20.72	19.50	18.27	199.23	0.053	0.229	0.0110	41.45	18.16	59.62	65.03	93.72	90.16	63.55	-9.84
03_Nov_2023	15.54	20.69	27.50	50.00	100.00	20.49	19.43	18.36	279.07	0.0344	0.150	-0.0435	48.55	17.90	64.13	66.12	89.38	92.08	64.76	-7.92
02_Nov_2023	15.65	23.08	19.50	57.14	100.00	20.18	19.35	18.52	168.48	0.077	0.0396	-0.092	47.49	17.75	62.14	60.71	89.05	98.92	61.75	-1.08
01_Nov_2023	16.21	25.45	16.43	64.29	21.43	20.03	19.31	18.59	64.50	0.0355	-0.0385	-0.125	42.03	17.65	50.45	51.99	84.63	77.13	52.73	-22.87
31_Oct_2023	15.80	22.76	17.74	71.43	28.57	20.01	19.28	18.54	131.43	0.057	-0.060	-0.146	44.03	17.56	54.20	57.62	79.33	91.09	53.18	-8.91
30_Oct_2023	16.06	23.65	17.68	78.57	35.71	19.95	19.22	18.49	92.99	0.0051	-0.124	-0.168	39.57	17.51	53.75	55.89	69.25	85.66	50.79	-14.34
27_Oct_2023	16.18	26.12	11.72	85.71	42.86	19.89	19.17	18.45	-30.40	-0.0327	-0.189	-0.179	37.68	19.56	45.58	46.87	52.45	61.24	45.16	-38.76
26_Oct_2023	14.50	27.94	11.13	92.86	50.00	19.89	19.18	18.46	-62.58	-0.0413	-0.205	-0.176	37.70	19.74	45.89	46.71	36.36	60.85	42.38	-39.15
25_Oct_2023	12.30	30.74	12.24	100.00	57.14	19.89	19.18	18.47	-204.66	-0.112	-0.222	-0.169	34.56	19.93	33.68	34.59	26.37	35.27	40.19	-64.73
24_Oct_2023	9.94	22.44	15.39	7.14	64.29	19.84	19.21	18.59	-105.91	-0.170	-0.173	-0.156	47.34	20.02	46.43	37.73	25.38	12.96	39.98	-87.04
23_Oct_2023	9.27	21.39	17.41	0	71.43	19.82	19.24	18.67	-73.25	-0.101	-0.134	-0.151	54.63	20.07	55.12	41.64	38.95	30.86	41.79	-69.14
20_Oct_2023	9.20	21.75	18.75	7.14	78.57	19.84	19.27	18.70	-62.88	-0.117	-0.112	-0.155	54.93	20.09	53.02	41.78	51.63	32.32	44.22	-67.68
19_Oct_2023	9.33	17.17	20.20	14.29	85.71	19.84	19.28	18.72	45.85	-0.062	-0.084	-0.166	54.55	18.86	51.70	46.86	70.33	53.66	47.24	-46.34
18_Oct_2023	9.43	15.13	21.31	21.43	92.86	19.83	19.27	18.72	116.34	-0.074	-0.082	-0.187	61.08	18.78	56.91	50.97	78.36	68.90	47.41	-31.10
17_Oct_2023	8.85	16.11	22.70	28.57	100.00	19.80	19.26	18.72	187.47	-0.096	-0.103	-0.213	61.11	18.70	64.52	56.89	72.06	88.41	50.43	-11.59
16_Oct_2023	8.22	18.10	15.75	35.71	71.43	19.69	19.23	18.77	53.17	-0.176	-0.162	-0.241	51.65	18.66	52.99	48.77	69.31	77.78	47.01	-22.22
13_Oct_2023	8.32	19.29	16.79	42.86	78.57	19.68	19.23	18.78	-2.77	-0.304	-0.187	-0.260	52.23	18.61	41.18	41.09	69.66	50.00	50.08	-50.00
12_Oct_2023	8.43	17.63	18.31	50.00	0	19.81	19.27	18.74	36.81	-0.235	-0.180	-0.279	57.25	18.57	56.60	48.40	76.78	80.16	57.25	-19.84
11_Oct_2023	8.93	17.38	19.03	57.14	7.14	19.94	19.30	18.66	45.18	-0.267	-0.208	-0.303	63.57	18.52	55.65	49.48	73.61	78.81	54.85	-21.19
10_Oct_2023	9.27	17.26	19.90	64.29	14.29	19.96	19.31	18.66	42.71	-0.268	-0.245	-0.327	62.51	18.47	53.25	47.30	62.94	71.38	51.11	-28.62
09_Oct_2023	9.44	18.05	18.60	71.43	0	20.05	19.34	18.63	5.49	-0.263	-0.279	-0.347	56.37	18.45	51.05	47.09	54.59	70.63	52.65	-29.37
06_Oct_2023	10.05	18.96	18.67	78.57	7.14	20.12	19.36	18.61	-20.52	-0.272	-0.317	-0.364	55.90	19.57	49.17	46.49	38.68	46.82	50.91	-53.18
05_Oct_2023	10.76	20.21	19.47	85.71	14.29	20.21	19.40	18.59	-64.41	-0.258	-0.358	-0.376	49.01	19.69	40.69	46.30	26.63	46.31	46.35	-53.69
04_Oct_2023	11.44	23.30	18.70	92.86	21.43	20.30	19.43	18.57	-109.83	-0.331	-0.404	-0.380	55.59	19.83	27.27	36.82	12.76	22.90	34.70	-77.10
03_Oct_2023	11.48	25.93	15.20	100.00	28.57	20.36	19.49	18.62	-158.88	-0.366	-0.410	-0.374	55.90	19.98	32.39	30.91	11.99	10.69	38.10	-89.31
02_Oct_2023	10.36	23.57	16.20	100.00	35.71	20.44	19.58	18.72	-126.68	-0.339	-0.388	-0.365	55.69	20.09	30.77	32.43	13.97	4.69	33.76	-95.31
29_Sep_2023	9.73	19.39	17.69	92.86	42.86	20.61	19.68	18.74	-82.91	-0.302	-0.366	-0.360	57.81	20.17	36.19	38.23	15.59	20.60	38.69	-79.40
28_Sep_2023	10.12	20.28	17.88	100.00	50.00	20.66	19.73	18.79	-108.36	-0.314	-0.378	-0.358	51.48	20.25	33.21	36.77	15.51	16.61	35.72	-83.39
27_Sep_2023	10.42	21.07	19.12	100.00	57.14	20.69	19.78	18.86	-117.62	-0.336	-0.380	-0.353	50.50	20.30	30.65	35.10	20.74	9.56	29.92	-90.44
26_Sep_2023	10.84	18.48	20.66	78.57	0	20.71	19.83	18.95	-98.38	-0.341	-0.371	-0.347	49.79	20.33	34.15	37.60	20.64	20.35	29.49	-79.65
25_Sep_2023	11.25	19.47	20.87	85.71	0	20.75	19.89	19.02	-115.56	-0.323	-0.373	-0.341	43.52	20.36	33.20	40.72	18.29	32.32	28.72	-67.68
22_Sep_2023	11.85	20.63	22.44	92.86	0	20.78	19.92	19.06	-139.93	-0.339	-0.393	-0.333	38.45	20.39	18.63	32.44	8.52	9.25	26.26	-90.75
21_Sep_2023	12.44	23.02	18.13	100.00	7.14	20.78	19.98	19.18	-200.86	-0.299	-0.377	-0.317	38.48	20.41	34.71	33.56	8.25	13.30	29.93	-86.70
20_Sep_2023	12.48	20.48	19.12	92.86	14.29	20.75	20.02	19.30	-198.42	-0.365	-0.360	-0.303	45.07	19.21	36.16	33.80	5.75	3.01	28.17	-96.99
19_Sep_2023	13.17	21.72	20.28	100.00	21.43	20.70	20.06	19.42	-152.45	-0.359	-0.335	-0.288	44.83	19.32	35.94	34.84	13.95	8.43	29.03	-91.57
18_Sep_2023	13.92	26.09	16.42	100.00	28.57	20.68	20.11	19.55	-203.31	-0.329	-0.308	-0.276	39.66	20.45	35.71	35.52	25.32	5.81	35.31	-94.19
15_Sep_2023	13.24	19.26	18.17	85.71	35.71	20.70	20.18	19.66	-66.85	-0.285	-0.275	-0.268	45.67	20.53	44.95	41.68	26.62	27.61	40.80	-72.39
14_Sep_2023	14.04	20.64	16.23	92.86	42.86	20.78	20.22	19.66	-79.95	-0.198	-0.278	-0.267	29.84	20.62	45.74	44.61	21.77	42.54	41.22	-57.46
13_Sep_2023	14.20	22.23	15.43	100.00	50.00	20.81	20.24	19.67	-167.56	-0.274	-0.299	-0.264	30.36	20.72	40.47	35.32	11.09	9.70	31.62	-90.30
12_Sep_2023	13.90	19.36	16.64	100.00	57.14	20.82	20.29	19.76	-120.21	-0.276	-0.277	-0.255	30.83	20.77	49.39	39.21	13.23	13.08	40.15	-86.92
11_Sep_2023	14.39	19.01	17.34	14.29	0	20.98	20.35	19.73	-94.42	-0.292	-0.272	-0.249	28.81	20.81	41.30	38.98	15.70	10.48	38.79	-89.52
08_Sep_2023	15.14	20.42	17.48	21.43	7.14	21.23	20.43	19.64	-93.66	-0.280	-0.262	-0.244	29.03	20.85	39.16	40.50	18.07	16.12	39.78	-83.88
07_Sep_2023	15.71	21.68	17.09	28.57	14.29	21.44	20.51	19.59	-94.04	-0.273	-0.256	-0.239	36.69	20.87	39.80	41.31	25.64	20.51	39.18	-79.49
06_Sep_2023	16.01	21.64	17.68	35.71	21.43	21.64	20.59	19.55	-74.81	-0.245	-0.251	-0.235	44.51	19.97	42.63	40.57	42.74	17.58	36.27	-82.42
05_Sep_2023	16.47	18.40	19.30	42.86	28.57	21.81	20.68	19.55	-39.33	-0.178	-0.236	-0.231	43.42	19.93	45.33	44.33	44.79	38.83	39.19	-61.17
01_Sep_2023	17.55	19.00	20.77	50.00	0	21.99	20.76	19.52	-14.11	-0.165	-0.244	-0.229	43.18	19.89	44.01	51.15	37.45	71.79	44.61	-28.21

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 18-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)